Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.

Dashboard

TOP 10, Gainer (2026-04-10)
Kode Harga terakhir AVG 7 Day AVG 30 Day AVG 90 Day AVG 180 Day AVG 365 Day
CITY 194 152 148 206 227 160
DIVA 191 148 133 148 168 139
OPMS 164 127 115 136 129 104
FITT 342 273 301 537 670 518
KONI 1,965 1,577 1,493 1,796 2,275 1,840
ASPI 474 346 304 394 615 453
TRUK 454 313 273 387 426 297
PNSE 690 602 659 710 725 699
MLPT 18,100 15,179 15,484 33,119 56,954 59,383
TPIA 6,075 4,784 4,929 6,132 6,656 7,783
TOP 10, Nominal Transaksi (2026-04-10)
Kode Jumlah AVG 7 Day AVG 30 Day AVG 365 Day
BBRI 1,185,190 Jt 1,026,799 Jt 868,260 Jt 816,800 Jt
BBCA 1,105,534 Jt 840,510 Jt 1,033,009 Jt 1,127,870 Jt
BUMI 925,725 Jt 1,131,168 Jt 874,795 Jt 1,043,327 Jt
CUAN 760,572 Jt 806,837 Jt 431,376 Jt 329,984 Jt
BRPT 645,222 Jt 478,886 Jt 237,070 Jt 373,139 Jt
PTRO 642,623 Jt 503,482 Jt 350,194 Jt 410,149 Jt
BMRI 482,818 Jt 602,259 Jt 739,265 Jt 781,821 Jt
DEWA 457,310 Jt 469,162 Jt 371,811 Jt 348,367 Jt
BIPI 379,832 Jt 350,103 Jt 255,683 Jt 128,991 Jt
BUVA 377,496 Jt 366,617 Jt 207,762 Jt 164,943 Jt
TOP 10, Transaksi Jml Saham(2026-04-10)
Kode Jumlah AVG 7 Day AVG 365 Day
BUMI 3,723,636,000 4,603,960,240 4,268,086,432
GOTO 3,341,817,300 3,044,924,260 3,930,365,429
BIPI 1,477,581,300 1,494,858,620 713,628,849
DEWA 878,531,300 934,578,940 823,198,672
KUAS 719,272,000 699,499,100 57,989,339
CUAN 557,865,400 669,643,000 160,415,012
BULL 434,102,300 452,183,920 370,112,779
INET 398,150,100 263,575,880 396,351,956
MSKY 386,603,600 216,109,760 44,652,945
OPMS 362,582,000 92,103,200 34,569,164
TOP 10, Saham Murah dan Diskon (2026-04-10)
Kode Harga terakhir PBV/PER/R365/7Hr/3Bln AVG 7 Day AVG 30 Day AVG 90 Day AVG 180 Day AVG 365 Day
KPIG 116 0.40/13.88/-26.11/8.41/-59.44 111 103 154 150 156
DSSA 3,110 0.77/6.08/-12.17/12.15/-38.33 2,959 2,897 3,661 4,026 3,540
BBYB 326 1.01/6.96/-1.51/10.88/-35.45 315 297 361 393 330
BRPT 1,915 1.65/13.86/-18.41/42.38/-35.08 1,667 1,451 1,953 2,756 2,347
CPRO 55 0.80/5.76/-5.17/5.77/-27.63 53 54 61 61 57
NCKL 1,145 1.61/8.40/12.37/3.15/-25.89 1,137 1,149 1,327 1,220 1,018
PGAS 1,820 0.72/8.32/0.94/3.70/-25.71 1,798 1,869 2,095 1,936 1,803
INTP 5,300 0.84/13.09/-13.21/5.47/-24.56 5,200 5,284 6,142 6,380 6,106
VICO 157 0.41/3.96/-9.77/0.00/-23.04 157 149 175 183 173
HRUM 990 0.44/16.11/0.61/1.54/-22.96 987 1,009 1,099 1,079 983
MDLN 54 0.17/1.14/-6.90/3.85/-21.74 52 52 58 60 58
BUKK 1,320 0.47/4.16/14.38/7.32/-21.43 1,277 1,421 1,503 1,481 1,154
TOWR 492 1.08/8.53/-11.67/1.23/-21.28 489 484 515 534 557
SMDR 346 0.44/5.92/4.53/4.22/-20.64 340 344 376 352 331
PNLF 244 0.11/4.57/-9.29/5.17/-20.26 238 237 262 258 268
CTRA 735 0.52/6.29/-17.79/6.52/-20.11 712 700 781 827 894
KLBF 985 1.81/13.14/-21.83/3.68/-19.92 971 973 1,071 1,144 1,260
SMAR 5,050 0.66/6.87/7.61/1.41/-19.52 5,001 5,027 5,438 5,220 4,692
BBNI 3,730 0.79/6.83/-12.44/6.27/-19.44 3,674 3,909 4,287 4,291 4,259
PALM 362 0.84/1.99/-5.24/1.69/-19.20 359 359 381 382 382
INKP 9,725 0.47/7.38/26.45/0.52/-18.96 9,800 9,675 9,844 8,908 7,690
SMRA 334 0.37/7.52/-16.29/3.73/-18.93 330 332 369 378 398
EMTK 875 0.96/6.26/-5.41/21.53/-18.60 787 775 875 1,058 925
TLKM 3,210 2.00/15.12/2.39/3.55/-18.53 3,164 3,106 3,367 3,411 3,135
BSDE 795 0.33/9.27/-11.57/5.30/-18.04 780 754 840 894 899
CITA 4,190 1.86/6.20/-0.73/2.44/-17.84 4,141 4,153 4,454 4,486 4,220
PGEO 1,050 1.43/18.79/-16.93/3.96/-17.65 1,032 1,006 1,100 1,162 1,263
BMTR 148 0.08/4.85/4.96/9.63/-17.32 140 132 141 141 141
TSPC 2,430 1.08/7.22/-4.71/1.25/-17.06 2,417 2,469 2,667 2,737 2,550
TKIM 9,300 0.59/6.08/33.33/8.14/-16.96 9,069 8,918 8,419 7,775 6,975
JSMR 3,160 0.37/6.34/-12.78/5.33/-16.84 3,082 3,094 3,443 3,499 3,623
CMNP 1,410 0.60/9.80/1.44/0.00/-16.07 1,418 1,419 1,439 1,411 1,389
GGRM 14,600 0.45/18.80/18.76/3.00/-15.61 14,455 14,228 15,451 14,928 12,293
PNBN 955 0.39/8.04/-15.93/2.14/-15.11 947 965 1,039 1,053 1,135
BTPS 1,080 0.80/6.51/-16.21/4.85/-14.96 1,061 1,059 1,149 1,235 1,288
ASII 6,300 0.86/7.82/10.01/6.78/-14.86 6,134 6,124 6,464 6,458 5,726
ACES 356 0.93/9.49/-20.89/1.71/-14.83 355 370 392 409 450
TUGU 1,250 0.40/5.67/16.17/1.21/-14.68 1,248 1,248 1,269 1,175 1,076
BBRI 3,390 1.46/9.35/-11.53/4.95/-14.61 3,309 3,399 3,670 3,728 3,831
MNCN 250 0.16/3.73/-2.34/9.65/-14.38 236 218 236 251 255
ANJT 1,530 0.74/9.63/-15.42/2.68/-14.29 1,507 1,537 1,652 1,813 1,808
ICBP 7,375 1.18/9.10/-19.68/0.68/-13.99 7,420 7,317 7,780 8,130 9,182
UNIC 11,450 0.84/8.44/30.50/8.79/-13.91 11,190 10,757 10,380 9,611 8,773
BRIS 2,110 1.88/12.99/-16.14/1.44/-13.88 2,098 2,119 2,233 2,318 2,516
BMRI 4,670 1.33/8.58/-3.11/3.55/-13.12 4,605 4,720 4,924 4,846 4,819
ISAT 2,160 1.81/14.59/3.45/6.40/-12.20 2,112 2,101 2,192 2,169 2,087
BNII 204 0.47/11.66/-0.97/0.00/-12.07 204 203 211 208 205
ERAA 388 0.63/5.89/-13.00/7.78/-11.82 372 374 401 408 445
JPFA 2,590 1.61/9.43/22.69/6.15/-11.60 2,524 2,407 2,518 2,526 2,111
STAA 1,245 1.98/8.65/11.16/1.22/-11.07 1,263 1,250 1,240 1,334 1,120
TOP 10, Saham Turun 90 Hari terakhir
Kode Harga terakhir PBV/PER/R365/7Hr/3Bln AVG 7 Day AVG 30 Day AVG 90 Day AVG 180 Day AVG 365 Day
KPIG 116 0.40/13.88/-26.11/8.41/-59.44 111 103 154 150 156
KLBF 985 1.81/13.14/-21.83/3.68/-19.92 971 973 1,071 1,144 1,260
ACES 356 0.93/9.49/-20.89/1.71/-14.83 355 370 392 409 450
ICBP 7,375 1.18/9.10/-19.68/0.68/-13.99 7,420 7,317 7,780 8,130 9,182
BRPT 1,915 1.65/13.86/-18.41/42.38/-35.08 1,667 1,451 1,953 2,756 2,347
CTRA 735 0.52/6.29/-17.79/6.52/-20.11 712 700 781 827 894
PGEO 1,050 1.43/18.79/-16.93/3.96/-17.65 1,032 1,006 1,100 1,162 1,263
SMRA 334 0.37/7.52/-16.29/3.73/-18.93 330 332 369 378 398
BTPS 1,080 0.80/6.51/-16.21/4.85/-14.96 1,061 1,059 1,149 1,235 1,288
BRIS 2,110 1.88/12.99/-16.14/1.44/-13.88 2,098 2,119 2,233 2,318 2,516
PNBN 955 0.39/8.04/-15.93/2.14/-15.11 947 965 1,039 1,053 1,135
ANJT 1,530 0.74/9.63/-15.42/2.68/-14.29 1,507 1,537 1,652 1,813 1,808
INTP 5,300 0.84/13.09/-13.21/5.47/-24.56 5,200 5,284 6,142 6,380 6,106
ERAA 388 0.63/5.89/-13.00/7.78/-11.82 372 374 401 408 445
JSMR 3,160 0.37/6.34/-12.78/5.33/-16.84 3,082 3,094 3,443 3,499 3,623
BBNI 3,730 0.79/6.83/-12.44/6.27/-19.44 3,674 3,909 4,287 4,291 4,259
DSSA 3,110 0.77/6.08/-12.17/12.15/-38.33 2,959 2,897 3,661 4,026 3,540
TOWR 492 1.08/8.53/-11.67/1.23/-21.28 489 484 515 534 557
BSDE 795 0.33/9.27/-11.57/5.30/-18.04 780 754 840 894 899
BBRI 3,390 1.46/9.35/-11.53/4.95/-14.61 3,309 3,399 3,670 3,728 3,831
PNIN 770 0.04/3.75/-10.36/1.99/-7.23 762 758 787 798 858
BFIN 700 0.94/6.75/-10.14/5.26/-10.83 682 705 722 736 778
VICO 157 0.41/3.96/-9.77/0.00/-23.04 157 149 175 183 173
PNLF 244 0.11/4.57/-9.29/5.17/-20.26 238 237 262 258 268
INDF 6,700 0.50/5.61/-8.84/1.90/-6.94 6,619 6,285 6,539 6,810 7,349
BIRD 1,645 0.65/6.39/-7.32/1.86/-6.53 1,633 1,649 1,696 1,725 1,774
MDLN 54 0.17/1.14/-6.90/3.85/-21.74 52 52 58 60 58
EMTK 875 0.96/6.26/-5.41/21.53/-18.60 787 775 875 1,058 925
PALM 362 0.84/1.99/-5.24/1.69/-19.20 359 359 381 382 382
BTPN 2,000 0.38/10.69/-5.17/3.63/-10.31 1,983 1,980 2,071 2,097 2,109
CPRO 55 0.80/5.76/-5.17/5.77/-27.63 53 54 61 61 57
TSPC 2,430 1.08/7.22/-4.71/1.25/-17.06 2,417 2,469 2,667 2,737 2,550
PWON 350 0.63/7.33/-4.37/4.79/-9.79 341 338 356 356 365
BUKA 147 0.58/3.91/-3.29/5.00/-8.13 142 140 144 154 152
BMRI 4,670 1.33/8.58/-3.11/3.55/-13.12 4,605 4,720 4,924 4,846 4,819
DMAS 133 0.99/9.15/-2.92/0.76/-6.34 131 131 134 133 137
MNCN 250 0.16/3.73/-2.34/9.65/-14.38 236 218 236 251 255
TBLA 705 0.46/5.04/-1.67/1.44/-0.70 703 673 666 693 716
BBYB 326 1.01/6.96/-1.51/10.88/-35.45 315 297 361 393 330