| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FISH | FKS Multi Agro Tbk. | Consumer Defensive | Farm Products | 600 | 0.94 | 11.66 | 0.14 | 2025-06-10 | 0.00 | -1.64 | 426.32 | -79.73 | 426.32 | -79.73 | 0.00 | -7.69 | 7.14 | -31.43 | 7.14 | -78.02 | -0.83 | 2.74 | 2.74 | -3.38 | -12.15 | -42.53 | -0.83 | 0.00 | 0.00 | -1.64 | -17.81 | -78.02 | -23.76 | -49.54 | -10.58 | 7.14 | -4.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | SSMS | Sawit Sumbermas Sarana Tbk. | Consumer Defensive | Farm Products | 930 | 2.36 | 6.62 | 2.89 | 2025-08-30 | 1.09 | -1.06 | 38.81 | -60.92 | 38.81 | -60.92 | 18.47 | -6.53 | 38.81 | -34.97 | 38.81 | -48.90 | 0.00 | -26.54 | -26.54 | 2.31 | -8.10 | -31.37 | 1.09 | 0.00 | 0.00 | 18.47 | -31.11 | -44.81 | -24.94 | -39.26 | -13.65 | -31.26 | -26.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | JARR | Jhonlin Agro Raya Tbk. | Consumer Defensive | Farm Products | 1,865 | 10.52 | 57.44 | 0.00 | 0000-00-00 | 0.00 | -2.61 | 1143.33 | -77.19 | 1143.33 | -77.19 | 4.78 | -4.36 | 55.42 | -26.28 | 55.42 | -77.19 | -1.64 | 122.82 | 122.82 | -0.75 | -4.11 | -31.03 | -2.61 | 0.00 | 0.00 | 2.75 | -10.34 | -63.61 | -14.17 | 23.10 | 547.57 | 732.59 | 434.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | SIPD | Sreeya Sewu Indonesia Tbk. | Consumer Defensive | Farm Products | 685 | 1.07 | 182.18 | 19.61 | 2012-12-11 | 0.00 | -0.72 | 1270.00 | -66.91 | 1270.00 | -66.91 | 2.24 | -2.84 | 2.24 | -34.13 | 2.24 | -58.61 | -0.15 | -34.57 | -34.57 | -0.29 | -14.80 | -28.12 | 0.00 | 0.00 | 0.00 | -2.14 | -32.51 | -4.86 | -32.78 | -9.75 | -27.05 | -36.63 | -54.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | BWPT | Eagle High Plantations Tbk. | Consumer Defensive | Farm Products | 90 | 1.01 | 7.83 | 0.00 | 0000-00-00 | 0.00 | -6.25 | 80.00 | -80.00 | 80.00 | -80.00 | 23.29 | -6.25 | 38.46 | -35.25 | 38.46 | -49.15 | -2.17 | -31.30 | -31.30 | 11.11 | -6.25 | -27.42 | -2.17 | 0.00 | 0.00 | 18.42 | -29.13 | -32.33 | -20.35 | -7.22 | 66.67 | 55.17 | 25.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | PGUN | Pradiksi Gunatama Tbk. | Consumer Defensive | Farm Products | 7,450 | 26.04 | 313.95 | 0.00 | 0000-00-00 | 0.00 | -1.97 | 4706.45 | -74.77 | 4706.45 | -74.77 | 6.05 | -8.02 | 30.13 | -25.87 | 30.13 | -74.77 | -0.88 | 294.18 | 294.18 | 1.22 | -5.96 | -27.36 | -0.67 | 0.00 | 0.00 | 2.76 | -8.87 | -59.51 | -13.71 | 57.17 | 1805.37 | 1107.46 | 1084.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | UNSP | Bakrie Sumatera Plantations Tbk. | Consumer Defensive | Farm Products | 206 | -0.10 | -6.09 | 27.44 | 2012-08-09 | 0.00 | 0.00 | 312.00 | -65.67 | 312.00 | -65.67 | 0.00 | 0.00 | 7.85 | -53.39 | 29.56 | -65.67 | 0.00 | 63.49 | 63.49 | 0.00 | -23.99 | -25.90 | 0.00 | 0.00 | 0.00 | 0.00 | -40.80 | 29.56 | -31.33 | 41.10 | 116.84 | 79.13 | 60.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | CPIN | Charoen Pokphand Indonesia Tbk | Consumer Defensive | Farm Products | 3,100 | 1.55 | 11.33 | 2.20 | 2025-06-03 | 0.65 | -1.27 | 121.43 | -63.95 | 121.43 | -63.95 | 1.31 | -5.49 | 1.31 | -31.57 | 1.31 | -40.67 | -0.19 | -37.61 | -37.61 | -0.86 | -15.16 | -25.50 | -1.27 | 0.00 | 0.00 | -2.52 | -30.96 | -34.87 | -20.63 | -33.48 | -37.91 | -40.97 | -45.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | GZCO | Gozco Plantations Tbk. | Consumer Defensive | Farm Products | 169 | 0.86 | 18.84 | 0.33 | 2012-06-09 | 0.00 | -4.52 | 238.00 | -57.11 | 238.00 | -57.11 | 24.26 | -4.52 | 46.96 | -31.30 | 46.96 | -57.11 | -2.31 | 81.72 | 81.72 | 8.33 | -1.74 | -23.18 | -2.87 | 0.00 | 0.00 | 19.86 | -16.34 | -17.96 | -11.05 | 6.96 | 77.89 | 76.04 | 26.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | SGRO | Prime Agri Resources Tbk. | Consumer Defensive | Farm Products | 4,280 | 1.17 | 6.61 | 11.37 | 2025-05-22 | 1.90 | 0.00 | 307.62 | -45.48 | 307.62 | -45.48 | 49.13 | 0.00 | 91.07 | -17.29 | 91.07 | -45.48 | 0.71 | 80.59 | 80.59 | 23.20 | 19.35 | -20.77 | 1.90 | 0.00 | 0.00 | 45.58 | -14.23 | -12.47 | -14.60 | 16.88 | 112.51 | 107.57 | 100.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | JAWA | Jaya Agra Wattie Tbk. | Consumer Defensive | Farm Products | 130 | 2.14 | 44.37 | 0.39 | 2015-06-01 | 1.56 | 0.00 | 160.00 | -66.23 | 160.00 | -66.23 | 18.18 | -0.76 | 27.45 | -36.89 | 27.45 | -41.96 | 0.78 | -9.72 | -9.72 | 8.33 | -3.70 | -17.20 | 0.78 | 0.00 | 0.00 | 15.04 | -15.03 | -12.16 | -13.33 | -3.70 | 18.18 | 21.50 | -19.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | CSRA | Cisadane Sawit Raya Tbk. | Consumer Defensive | Farm Products | 740 | 0.98 | 5.19 | 1.50 | 2025-10-07 | 0.00 | -1.99 | 249.06 | -31.16 | 249.06 | -31.16 | 0.00 | -6.92 | 11.28 | -20.86 | 11.28 | -31.16 | -1.07 | 31.67 | 31.67 | -2.63 | -9.31 | -16.29 | -1.33 | 0.00 | 0.00 | -3.90 | -18.23 | -8.64 | -15.62 | -1.60 | 31.21 | 42.58 | 11.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | STAA | Sumber Tani Agung Resources Tbk. | Consumer Defensive | Farm Products | 1,055 | 1.68 | 7.33 | 6.62 | 2025-06-05 | 0.00 | -1.86 | 48.59 | -44.33 | 48.59 | -44.33 | 6.03 | -5.38 | 20.57 | -21.56 | 20.57 | -44.33 | -1.22 | 7.54 | 7.54 | 0.57 | -3.92 | -14.99 | -1.86 | 0.00 | 0.00 | 3.43 | -14.23 | -2.76 | -9.21 | 4.15 | 30.73 | 14.55 | -4.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | DSNG | Dharma Satya Nusantara Tbk. | Consumer Defensive | Farm Products | 1,280 | 1.20 | 7.73 | 3.00 | 2025-06-18 | 0.00 | -7.25 | 312.90 | -34.36 | 312.90 | -34.36 | 11.79 | -7.91 | 19.07 | -31.18 | 19.07 | -34.36 | -3.47 | 94.23 | 94.23 | 1.27 | -6.77 | -14.27 | -7.25 | 0.00 | 0.00 | 11.30 | -23.12 | -24.26 | -9.35 | 7.29 | 67.54 | 110.87 | 127.76 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | ANJT | Austindo Nusantara Jaya Tbk. | Consumer Defensive | Farm Products | 1,500 | 0.72 | 9.44 | 3.83 | 2023-06-16 | 0.67 | 0.00 | 267.65 | -43.40 | 267.65 | -43.40 | 6.01 | -2.28 | 32.74 | -17.36 | 32.74 | -43.40 | 0.33 | 50.15 | 50.15 | 1.97 | -4.52 | -13.74 | 0.33 | 0.00 | 0.00 | 4.90 | -0.66 | -43.40 | -7.18 | -7.92 | 111.27 | 104.92 | 70.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | PTPS | Pulau Subur Tbk. | Consumer Defensive | Farm Products | 152 | 1.65 | 10.56 | 5.09 | 2025-11-28 | 0.00 | 0.00 | 137.50 | -66.37 | 137.50 | -66.37 | 18.75 | 0.00 | 70.79 | -20.42 | 70.79 | -35.04 | 0.00 | 9.35 | 9.35 | 8.57 | 4.83 | -13.64 | 0.00 | 0.00 | 0.00 | 16.03 | -17.39 | -10.06 | -8.43 | 19.69 | 13.43 | 7.80 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | CPRO | Central Proteina Prima Tbk. | Consumer Defensive | Farm Products | 51 | 0.74 | 5.34 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 2.00 | -59.52 | 2.00 | -59.52 | 2.00 | -1.92 | 2.00 | -17.74 | 2.00 | -40.70 | 0.00 | -7.27 | -7.27 | 2.00 | -1.92 | -13.56 | 0.00 | 0.00 | 0.00 | 2.00 | -7.27 | -26.09 | -10.53 | -7.27 | 2.00 | -3.77 | -27.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | TLDN | Teladan Prima Agro Tbk. | Consumer Defensive | Farm Products | 555 | 1.90 | 6.47 | 6.41 | 2025-10-14 | 0.00 | -4.31 | 27.29 | -36.57 | 27.29 | -36.57 | 9.90 | -5.93 | 27.29 | -20.14 | 27.29 | -36.57 | -2.63 | 1.09 | 1.09 | 3.93 | -0.72 | -13.42 | -4.31 | 0.00 | 0.00 | 7.77 | -11.20 | -21.83 | -7.50 | -10.48 | 17.34 | 14.67 | -8.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | DSFI | Dharma Samudera Fishing Industries Tbk. | Consumer Defensive | Farm Products | 81 | 0.53 | 8.72 | 1.49 | 2001-09-03 | 0.00 | -1.22 | 62.00 | -63.84 | 62.00 | -63.84 | 19.12 | -2.41 | 47.27 | -24.30 | 47.27 | -37.69 | 0.00 | -13.83 | -13.83 | 5.19 | -1.22 | -10.00 | -1.22 | 0.00 | 0.00 | 19.12 | -14.74 | -15.63 | -10.99 | 19.12 | 44.64 | 5.19 | -13.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | JPFA | Japfa Comfeed Indonesia Tbk. | Consumer Defensive | Farm Products | 2,200 | 1.37 | 8.01 | 3.67 | 2025-04-22 | 0.00 | -0.45 | 640.74 | -27.87 | 640.74 | -27.87 | 11.68 | -1.35 | 23.60 | -19.41 | 23.60 | -24.91 | -0.14 | 44.07 | 44.07 | 4.36 | -2.87 | -8.75 | 0.00 | 0.00 | 0.00 | 5.26 | -15.06 | 5.77 | -7.52 | 11.73 | 51.72 | 76.42 | 47.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | PSGO | Palma Serasih Tbk. | Consumer Defensive | Farm Products | 194 | 1.38 | 9.47 | 4.32 | 2025-05-21 | 0.00 | -1.02 | 117.98 | -29.20 | 117.98 | -29.20 | 0.52 | -2.51 | 5.43 | -5.83 | 5.43 | -29.20 | -0.51 | 21.25 | 21.25 | -1.52 | -1.52 | -6.28 | -1.02 | 0.00 | 0.00 | -2.51 | -3.00 | -7.62 | -3.00 | 0.52 | 25.97 | 39.57 | 8.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | MKTR | Menthobi Karyatama Raya Tbk. | Consumer Defensive | Farm Products | 130 | 2.67 | 32.18 | 0.81 | 2023-04-28 | 8.33 | 0.00 | 23.81 | -56.95 | 23.81 | -56.95 | 12.07 | 0.00 | 13.04 | -4.41 | 13.04 | -21.21 | 5.69 | -2.99 | -2.99 | 8.33 | 4.84 | -4.41 | 7.44 | 0.00 | 0.00 | 7.44 | -0.76 | -13.33 | 0.00 | 4.84 | 4.84 | -16.67 | 1.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | AALI | Astra Agro Lestari Tbk. | Consumer Defensive | Farm Products | 7,200 | 0.58 | 9.59 | 3.86 | 2025-10-03 | 0.00 | -1.71 | 67.83 | -73.72 | 67.83 | -73.72 | 18.52 | -1.71 | 22.03 | -15.04 | 22.03 | -15.04 | -0.57 | -31.97 | -31.97 | 8.08 | 2.96 | -2.36 | -1.71 | 0.00 | 0.00 | 18.52 | -7.69 | -4.95 | -0.30 | 8.81 | 12.82 | -5.67 | -27.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | AMMS | Agung Menjangan Mas Tbk. | Consumer Defensive | Farm Products | 50 | 0.87 | 263.16 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -80.16 | 0.00 | -80.16 | 0.00 | -80.16 | 0.00 | -80.16 | 0.00 | -10.71 | -3.85 | -46.24 | -46.24 | -46.24 | -46.24 | -1.96 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -54.13 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | ANDI | Andira Agro Tbk. | Consumer Defensive | Farm Products | 50 | 3.00 | -12.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.80 | 0.00 | -87.80 | 0.00 | -87.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | -50.00 | -50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | BTEK | Bumi Teknokultura Unggul Tbk | Consumer Defensive | Farm Products | 50 | 2.21 | -32.05 | 0.05 | 2005-07-15 | 0.00 | 0.00 | 0.00 | -77.78 | 0.00 | -77.78 | 0.00 | -77.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.53 | -42.53 | -42.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | IKAN | Era Mandiri Cemerlang Tbk. | Consumer Defensive | Farm Products | 50 | 0.56 | 78.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.42 | 0.00 | -93.42 | 0.00 | -93.42 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -60.63 | -60.63 | -60.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -10.71 | -33.33 | -54.13 | -84.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | MAGP | Multi Agro Gemilang Plantation Tbk. | Consumer Defensive | Farm Products | 50 | 6.62 | -10.68 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | WMUU | Widodo Makmur Unggas Tbk. | Consumer Defensive | Farm Products | 50 | 0.73 | -5.06 | 1.16 | 2022-06-24 | 0.00 | 0.00 | 0.00 | -83.44 | 0.00 | -83.44 | 0.00 | -83.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.90 | -56.90 | -56.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -61.54 | -72.68 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | ASHA | Cilacap Samudera Fishing Industry Tbk. | Consumer Defensive | Farm Products | 50 | 1.56 | 138.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -86.84 | 0.00 | -86.84 | 0.00 | -86.84 | 0.00 | 0.00 | 0.00 | -56.14 | 0.00 | -56.90 | -56.90 | -56.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.14 | 0.00 | -41.86 | -75.25 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | DEWI | Dewi Shri Farmindo Tbk. | Consumer Defensive | Farm Products | 132 | 1.72 | 60.27 | 0.00 | 0000-00-00 | 4.76 | 0.00 | 164.00 | -64.32 | 164.00 | -64.32 | 12.82 | 0.00 | 22.22 | -2.22 | 22.22 | -38.32 | 3.13 | 1.54 | 1.54 | 9.09 | 8.20 | 0.76 | 4.76 | 0.00 | 0.00 | 10.92 | 7.32 | 15.79 | 3.13 | 23.36 | 85.92 | -21.43 | -38.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | NASI | Wahana Inti Makmur Tbk. | Consumer Defensive | Farm Products | 132 | 1.76 | -27.91 | 0.00 | 0000-00-00 | 0.00 | -2.94 | 144.44 | -75.56 | 144.44 | -75.56 | 18.92 | -5.04 | 33.33 | -21.43 | 34.69 | -29.79 | -1.49 | 0.76 | 0.76 | 6.45 | 2.33 | 2.33 | -2.94 | 0.00 | 0.00 | 18.92 | -8.33 | 10.00 | -5.04 | 50.00 | 26.92 | 65.00 | -44.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | SMAR | Sinar Mas Agro Resources and Technology Tbk. | Consumer Defensive | Farm Products | 5,550 | 0.73 | 7.55 | 3.92 | 2025-06-25 | 0.00 | -2.63 | 138.20 | -32.32 | 138.20 | -32.32 | 13.73 | -5.53 | 38.06 | -18.38 | 38.06 | -18.38 | -1.77 | 31.49 | 31.49 | 1.87 | 3.97 | 5.49 | -2.63 | 0.00 | 0.00 | 13.03 | 11.00 | 12.35 | 3.18 | 31.80 | 47.88 | 19.25 | 17.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | TAPG | Triputra Agro Persada Tbk. | Consumer Defensive | Farm Products | 1,780 | 2.86 | 9.91 | 9.42 | 2025-11-11 | 0.00 | -3.78 | 559.26 | -16.82 | 559.26 | -16.82 | 16.72 | -4.56 | 41.27 | -16.82 | 41.27 | -16.82 | -1.82 | 107.46 | 107.46 | 5.64 | 5.26 | 6.84 | -3.78 | 0.00 | 0.00 | 13.02 | 3.19 | -3.52 | 8.01 | 45.19 | 162.54 | 204.27 | 162.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | LSIP | PP London Sumatra Indonesia Tbk. | Consumer Defensive | Farm Products | 1,430 | 0.71 | 5.85 | 5.20 | 2025-07-01 | 0.00 | -2.39 | 167.29 | -29.21 | 167.29 | -29.21 | 13.94 | -2.39 | 30.00 | -19.89 | 30.00 | -19.89 | -1.24 | 17.89 | 17.89 | 4.69 | 1.42 | 7.28 | -2.39 | 0.00 | 0.00 | 13.94 | -1.38 | 9.58 | 6.88 | 16.83 | 53.10 | 43.14 | 16.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | PNGO | AEP Pinago Plantations Tbk. | Consumer Defensive | Farm Products | 3,550 | 2.28 | 9.78 | 5.78 | 2025-10-13 | 0.00 | -0.28 | 1037.82 | -8.97 | 1037.82 | -8.97 | 3.50 | -0.56 | 13.78 | -8.97 | 19.53 | -8.97 | -0.08 | 110.93 | 110.93 | 1.05 | 1.57 | 7.58 | 0.00 | 0.00 | 0.00 | 3.50 | 13.78 | -6.08 | 5.47 | 60.78 | 119.00 | 161.80 | 157.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | FAPA | FAP Agri Tbk. | Consumer Defensive | Farm Products | 7,350 | 6.35 | 27.10 | 0.00 | 0000-00-00 | 0.00 | -0.34 | 219.57 | -2.65 | 219.57 | -2.65 | 0.68 | -2.65 | 9.29 | -2.65 | 25.64 | -2.65 | -0.11 | 56.48 | 56.48 | -0.43 | 2.11 | 10.88 | -0.34 | 0.00 | 0.00 | -0.68 | 9.29 | 20.00 | 7.82 | 29.45 | 38.52 | 49.48 | 96.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | NSSS | Nusantara Sawit Sejahtera Tbk. | Consumer Defensive | Farm Products | 920 | 10.65 | 29.64 | 0.00 | 0000-00-00 | 0.00 | -11.96 | 618.75 | -57.80 | 618.75 | -57.80 | 48.39 | -15.21 | 151.37 | -15.21 | 151.37 | -57.80 | -6.60 | 152.75 | 152.75 | 7.35 | 28.85 | 16.02 | -11.96 | 0.00 | 0.00 | 48.39 | 31.43 | 62.83 | 3.72 | 133.50 | 360.00 | 419.77 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | GULA | Aman Agrindo Tbk. | Consumer Defensive | Farm Products | 755 | 5.39 | -86.88 | 0.00 | 0000-00-00 | 1.34 | 0.00 | 319.44 | -27.05 | 319.44 | -27.05 | 21.77 | -11.70 | 145.13 | -11.70 | 219.92 | -11.70 | 0.67 | 96.10 | 96.10 | 3.85 | 40.86 | 77.23 | 1.34 | 0.00 | 0.00 | 19.84 | 108.56 | 123.37 | 66.30 | 138.92 | 46.89 | 110.89 | 240.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | AGAR | Asia Sejahtera Mina Tbk. | Consumer Defensive | Farm Products | 1,210 | 10.98 | 640.21 | 0.00 | 0000-00-00 | 21.00 | 0.00 | 1275.00 | 0.00 | 1275.00 | 0.00 | 487.38 | 0.00 | 499.01 | 0.00 | 499.01 | 0.00 | 9.70 | 294.14 | 294.14 | 109.71 | 272.31 | 338.41 | 21.00 | 0.00 | 0.00 | 487.38 | 460.19 | 384.00 | 314.38 | 397.94 | 417.09 | 496.06 | 274.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||