| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FISH | FKS Multi Agro Tbk. | Consumer Defensive | Farm Products | 605 | 0.95 | 11.76 | 0.14 | 2025-06-10 | 0.00 | 0.00 | 0.00 | -0.82 | 0.00 | -6.92 | 8.04 | -23.90 | 8.04 | -37.95 | 8.04 | -79.56 | 0.00 | -0.17 | -3.04 | -5.17 | -17.01 | -45.59 | 0.00 | -0.82 | -1.63 | -23.90 | -34.24 | -35.64 | -23.42 | -49.12 | -9.84 | 8.04 | -4.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | SSMS | Sawit Sumbermas Sarana Tbk. | Consumer Defensive | Farm Products | 920 | 2.33 | 6.55 | 2.89 | 2025-08-30 | 0.00 | -4.17 | 0.00 | -7.54 | 16.46 | -7.54 | 37.31 | -35.66 | 37.31 | -47.43 | 37.31 | -49.45 | -1.71 | -3.97 | 0.77 | 6.36 | -21.17 | -33.48 | -4.17 | -7.54 | 16.46 | -35.66 | -41.59 | -32.60 | -26.05 | -39.91 | -14.58 | -32.00 | -27.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | BWPT | Eagle High Plantations Tbk. | Consumer Defensive | Farm Products | 92 | 1.04 | 8.01 | 0.00 | 0000-00-00 | 2.22 | 0.00 | 4.55 | 0.00 | 26.03 | 0.00 | 41.54 | -23.33 | 41.54 | -37.41 | 41.54 | -48.02 | 1.10 | 2.22 | 15.00 | 13.58 | -13.21 | -28.13 | 2.22 | 4.55 | 26.03 | -23.33 | -26.98 | -22.69 | -18.58 | -5.15 | 70.37 | 58.62 | 27.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | JARR | Jhonlin Agro Raya Tbk. | Consumer Defensive | Farm Products | 1,915 | 10.81 | 58.98 | 0.00 | 0000-00-00 | 0.79 | -1.03 | 0.79 | -1.03 | 7.58 | -1.79 | 59.58 | -8.81 | 59.58 | -28.28 | 206.40 | -76.57 | -0.05 | 0.26 | 1.75 | 6.63 | -5.34 | -26.15 | 0.79 | 0.79 | 7.58 | -8.37 | -16.74 | 206.40 | -12.03 | 26.40 | 564.93 | 754.91 | 448.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | CPIN | Charoen Pokphand Indonesia Tbk | Consumer Defensive | Farm Products | 3,140 | 1.57 | 11.48 | 2.20 | 2025-06-03 | 0.96 | -0.63 | 0.96 | -0.63 | 2.61 | -4.27 | 2.61 | -28.64 | 2.61 | -30.68 | 2.61 | -39.90 | 0.13 | -0.13 | 0.38 | -8.19 | -17.43 | -26.03 | 0.96 | -0.63 | 2.61 | -22.08 | -30.68 | -30.68 | -19.88 | -32.62 | -37.11 | -40.21 | -44.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | SIPD | Sreeya Sewu Indonesia Tbk. | Consumer Defensive | Farm Products | 685 | 1.07 | 182.18 | 19.61 | 2012-12-11 | 2.24 | -0.72 | 2.24 | -0.72 | 2.24 | -2.84 | 2.24 | -27.13 | 2.24 | -57.98 | 2.24 | -58.61 | 0.59 | 0.88 | -0.15 | -6.80 | -26.50 | -25.14 | -0.72 | 1.48 | -2.84 | -25.95 | -49.26 | -6.80 | -33.17 | -9.75 | -27.05 | -36.63 | -54.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | PGUN | Pradiksi Gunatama Tbk. | Consumer Defensive | Farm Products | 7,500 | 26.22 | 316.06 | 0.00 | 0000-00-00 | 0.00 | -0.66 | 1.69 | -0.66 | 6.76 | -7.41 | 31.00 | -11.50 | 31.00 | -38.02 | 488.24 | -74.60 | -0.44 | 0.13 | 2.08 | 1.30 | -10.38 | -21.41 | -0.66 | 0.33 | 6.76 | -10.98 | -22.68 | 426.32 | -13.30 | 58.23 | 1818.16 | 1115.56 | 1092.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | UNSP | Bakrie Sumatera Plantations Tbk. | Consumer Defensive | Farm Products | 206 | -0.10 | -6.09 | 27.44 | 2012-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.85 | -40.80 | 7.85 | -53.39 | 64.80 | -65.67 | 0.00 | 0.00 | 0.00 | -8.44 | -26.95 | -20.16 | 0.00 | 0.00 | 0.00 | -40.80 | -9.65 | 50.36 | -31.79 | 41.10 | 116.84 | 79.13 | 60.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | SGRO | Prime Agri Resources Tbk. | Consumer Defensive | Farm Products | 4,200 | 1.15 | 6.48 | 11.37 | 2025-05-22 | 0.00 | -0.94 | 2.69 | -0.94 | 46.34 | -0.94 | 87.50 | -0.94 | 87.50 | -46.50 | 87.50 | -46.50 | -0.47 | 0.24 | 23.13 | 37.21 | -5.75 | -19.76 | -0.94 | 2.69 | 44.83 | 7.42 | -46.33 | 41.41 | -16.40 | 14.69 | 108.54 | 103.69 | 97.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | GZCO | Gozco Plantations Tbk. | Consumer Defensive | Farm Products | 174 | 0.89 | 19.40 | 0.33 | 2012-06-09 | 0.00 | -1.69 | 0.00 | -1.69 | 27.94 | -1.69 | 51.30 | -10.31 | 51.30 | -29.27 | 62.62 | -55.84 | -0.57 | -0.57 | 12.26 | 16.00 | -3.33 | -18.31 | -1.69 | -1.14 | 27.94 | -10.31 | -8.42 | 61.11 | -8.90 | 10.13 | 83.16 | 81.25 | 29.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | JAWA | Jaya Agra Wattie Tbk. | Consumer Defensive | Farm Products | 129 | 2.12 | 44.03 | 0.39 | 2015-06-01 | 0.00 | -1.53 | 1.57 | -1.53 | 17.27 | -1.53 | 26.47 | -19.38 | 26.47 | -37.38 | 26.47 | -42.41 | -0.77 | 0.00 | 7.50 | 4.88 | -9.79 | -17.31 | -1.53 | 1.57 | 17.27 | -19.38 | -24.56 | -11.64 | -14.57 | -4.44 | 17.27 | 20.56 | -19.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | ANJT | Austindo Nusantara Jaya Tbk. | Consumer Defensive | Farm Products | 1,495 | 0.72 | 9.41 | 3.83 | 2023-06-16 | 0.67 | 0.00 | 0.67 | 0.00 | 5.65 | -2.61 | 32.30 | -16.71 | 32.30 | -17.63 | 32.30 | -43.58 | 0.34 | 0.27 | 1.70 | -0.93 | -5.92 | -15.11 | 0.67 | 0.34 | 4.91 | -16.71 | -10.48 | -14.81 | -7.60 | -8.23 | 110.56 | 104.23 | 70.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | CSRA | Cisadane Sawit Raya Tbk. | Consumer Defensive | Farm Products | 750 | 0.99 | 5.26 | 1.50 | 2025-10-07 | 1.35 | 0.00 | 1.35 | 0.00 | 1.35 | -5.66 | 12.78 | -18.03 | 12.78 | -27.18 | 12.78 | -30.23 | 0.67 | 0.81 | -1.45 | -3.47 | -13.09 | -13.99 | 0.67 | 0.67 | -1.96 | -16.67 | -26.83 | 2.04 | -14.68 | -0.27 | 32.98 | 44.51 | 13.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | CPRO | Central Proteina Prima Tbk. | Consumer Defensive | Farm Products | 51 | 0.74 | 5.34 | 0.00 | 0000-00-00 | 2.00 | 0.00 | 2.00 | 0.00 | 2.00 | -1.92 | 2.00 | -7.27 | 2.00 | -22.73 | 2.00 | -40.70 | 2.00 | 2.00 | 2.00 | 2.00 | -5.56 | -13.56 | 2.00 | 2.00 | 2.00 | -7.27 | -17.74 | -1.92 | -10.53 | -7.27 | 2.00 | -3.77 | -27.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | PTPS | Pulau Subur Tbk. | Consumer Defensive | Farm Products | 152 | 1.65 | 10.56 | 5.09 | 2025-11-28 | 3.40 | 0.00 | 4.83 | 0.00 | 18.75 | 0.00 | 70.79 | -1.94 | 70.79 | -23.23 | 70.79 | -35.04 | 1.33 | 2.70 | 8.57 | 16.92 | -5.00 | -13.14 | 3.40 | 2.70 | 16.03 | -1.94 | -21.24 | 4.11 | -8.43 | 19.69 | 13.43 | 7.80 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | STAA | Sumber Tani Agung Resources Tbk. | Consumer Defensive | Farm Products | 1,075 | 1.71 | 7.47 | 6.62 | 2025-06-05 | 0.00 | -3.15 | 0.00 | -3.59 | 8.04 | -3.59 | 22.86 | -12.60 | 22.86 | -20.37 | 22.86 | -43.27 | -1.92 | -2.27 | 2.48 | 4.17 | -5.37 | -11.01 | -3.15 | -3.59 | 7.50 | -12.60 | -10.79 | 10.82 | -7.57 | 6.12 | 33.21 | 16.72 | -2.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | TLDN | Teladan Prima Agro Tbk. | Consumer Defensive | Farm Products | 580 | 1.99 | 6.77 | 6.41 | 2025-10-14 | 0.87 | -1.69 | 7.41 | -1.69 | 14.85 | -1.69 | 33.03 | -6.45 | 33.03 | -16.55 | 33.03 | -33.71 | -0.17 | 1.40 | 9.02 | 10.69 | -1.19 | -10.63 | -1.69 | 7.41 | 14.85 | -6.45 | -12.12 | -6.45 | -3.33 | -6.45 | 22.62 | 19.83 | -4.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | MKTR | Menthobi Karyatama Raya Tbk. | Consumer Defensive | Farm Products | 121 | 2.48 | 29.95 | 0.81 | 2023-04-28 | 0.00 | -0.82 | 0.00 | -2.42 | 4.31 | -2.42 | 5.22 | -9.02 | 5.22 | -15.97 | 15.24 | -26.67 | 0.00 | -0.82 | 0.83 | -0.82 | -4.72 | -9.70 | -0.82 | -2.42 | -0.82 | -7.63 | -9.70 | 13.08 | -6.92 | -2.42 | -2.42 | -22.44 | -5.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | DSNG | Dharma Satya Nusantara Tbk. | Consumer Defensive | Farm Products | 1,380 | 1.30 | 8.33 | 3.00 | 2025-06-18 | 2.22 | 0.00 | 2.22 | -0.72 | 20.52 | -0.72 | 28.37 | -17.86 | 28.37 | -25.81 | 28.37 | -29.23 | 0.88 | 0.44 | 9.00 | 12.01 | -1.43 | -8.91 | 0.36 | -0.72 | 20.52 | -17.12 | -1.08 | -4.50 | -2.40 | 15.67 | 80.63 | 127.35 | 145.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | DSFI | Dharma Samudera Fishing Industries Tbk. | Consumer Defensive | Farm Products | 82 | 0.54 | 8.83 | 1.49 | 2001-09-03 | 0.00 | -1.20 | 1.23 | -1.20 | 18.84 | -1.20 | 49.09 | -17.17 | 49.09 | -31.67 | 49.09 | -36.92 | 0.00 | 0.00 | 6.49 | 10.81 | -5.75 | -7.87 | -1.20 | 0.00 | 15.49 | -17.17 | -21.90 | -8.89 | -9.89 | 20.59 | 46.43 | 6.49 | -12.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | PSGO | Palma Serasih Tbk. | Consumer Defensive | Farm Products | 196 | 1.39 | 9.57 | 4.32 | 2025-05-21 | 0.00 | -0.51 | 1.55 | -0.51 | 1.55 | -1.51 | 6.52 | -2.00 | 6.52 | -10.09 | 6.52 | -28.47 | 0.00 | 0.51 | -0.51 | 0.51 | -1.51 | -5.31 | -0.51 | 1.03 | -1.01 | -1.51 | -5.77 | 1.55 | -2.49 | 1.55 | 27.27 | 41.01 | 10.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | JPFA | Japfa Comfeed Indonesia Tbk. | Consumer Defensive | Farm Products | 2,200 | 1.37 | 8.01 | 3.67 | 2025-04-22 | 0.00 | -1.35 | 0.92 | -1.35 | 11.68 | -1.35 | 23.60 | -16.67 | 23.60 | -19.41 | 43.79 | -24.91 | -0.59 | -0.09 | 4.86 | 3.29 | -4.76 | -4.56 | -1.35 | 0.92 | 9.45 | -13.04 | -13.73 | 37.50 | -7.64 | 11.73 | 51.72 | 76.42 | 47.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | AMMS | Agung Menjangan Mas Tbk. | Consumer Defensive | Farm Products | 50 | 0.87 | 263.16 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -80.16 | 0.00 | -80.16 | 0.00 | -80.16 | 0.00 | -80.16 | 0.00 | -10.71 | -3.85 | -46.24 | -46.24 | -46.24 | -46.24 | -1.96 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -54.13 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | AALI | Astra Agro Lestari Tbk. | Consumer Defensive | Farm Products | 7,325 | 0.59 | 9.75 | 3.86 | 2025-10-03 | 3.17 | 0.00 | 3.90 | 0.00 | 19.11 | 0.00 | 24.15 | -10.67 | 24.15 | -13.57 | 24.15 | -13.57 | 1.86 | 2.23 | 10.43 | 12.71 | 2.56 | -1.00 | 3.17 | 3.90 | 19.11 | -10.67 | -1.68 | 7.33 | 1.41 | 10.70 | 14.78 | -4.04 | -26.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | DEWI | Dewi Shri Farmindo Tbk. | Consumer Defensive | Farm Products | 126 | 1.64 | 57.53 | 0.00 | 0000-00-00 | 2.44 | 0.00 | 5.88 | 0.00 | 7.69 | 0.00 | 16.67 | 0.00 | 16.67 | -10.64 | 24.75 | -41.12 | 0.80 | 3.28 | 5.00 | 5.88 | 2.44 | -0.79 | 2.44 | 5.88 | 5.88 | 0.00 | -2.33 | 22.33 | -1.56 | 17.76 | 77.46 | -25.00 | -41.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | ANDI | Andira Agro Tbk. | Consumer Defensive | Farm Products | 50 | 3.00 | -12.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.80 | 0.00 | -87.80 | 0.00 | -87.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | -50.00 | -50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | BTEK | Bumi Teknokultura Unggul Tbk | Consumer Defensive | Farm Products | 50 | 2.21 | -32.05 | 0.05 | 2005-07-15 | 0.00 | 0.00 | 0.00 | -77.78 | 0.00 | -77.78 | 0.00 | -77.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.53 | -42.53 | -42.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | IKAN | Era Mandiri Cemerlang Tbk. | Consumer Defensive | Farm Products | 50 | 0.56 | 78.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.42 | 0.00 | -93.42 | 0.00 | -93.42 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -60.63 | -60.63 | -60.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -10.71 | -33.33 | -54.13 | -84.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | MAGP | Multi Agro Gemilang Plantation Tbk. | Consumer Defensive | Farm Products | 50 | 6.62 | -10.68 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | WMUU | Widodo Makmur Unggas Tbk. | Consumer Defensive | Farm Products | 50 | 0.73 | -5.06 | 1.16 | 2022-06-24 | 0.00 | 0.00 | 0.00 | -83.44 | 0.00 | -83.44 | 0.00 | -83.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.90 | -56.90 | -56.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -61.54 | -72.68 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | ASHA | Cilacap Samudera Fishing Industry Tbk. | Consumer Defensive | Farm Products | 50 | 1.56 | 138.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -86.84 | 0.00 | -86.84 | 0.00 | -86.84 | 0.00 | 0.00 | 0.00 | -56.14 | 0.00 | -56.90 | -56.90 | -56.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.14 | 0.00 | -41.86 | -75.25 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | SMAR | Sinar Mas Agro Resources and Technology Tbk. | Consumer Defensive | Farm Products | 5,700 | 0.75 | 7.76 | 3.92 | 2025-06-25 | 0.00 | -1.72 | 0.00 | -2.98 | 16.80 | -2.98 | 41.79 | -10.59 | 41.79 | -16.18 | 47.29 | -17.09 | -0.58 | -1.38 | 4.41 | 11.55 | 6.46 | 8.12 | -1.72 | -2.98 | 16.80 | -8.43 | 2.24 | 47.29 | 6.05 | 35.36 | 51.88 | 22.48 | 20.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | NASI | Wahana Inti Makmur Tbk. | Consumer Defensive | Farm Products | 136 | 1.81 | -28.75 | 0.00 | 0000-00-00 | 0.00 | -2.16 | 7.94 | -2.16 | 18.26 | -2.16 | 37.37 | -4.23 | 37.37 | -27.66 | 63.86 | -27.66 | -0.73 | 1.49 | 9.68 | 15.25 | -2.86 | 9.68 | -0.73 | 7.94 | 18.26 | -4.23 | -25.27 | 61.90 | -2.16 | 54.55 | 30.77 | 70.00 | -43.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | LSIP | PP London Sumatra Indonesia Tbk. | Consumer Defensive | Farm Products | 1,465 | 0.73 | 5.99 | 5.20 | 2025-07-01 | 0.69 | 0.00 | 1.03 | 0.00 | 16.73 | 0.00 | 33.18 | -4.25 | 33.18 | -17.93 | 33.18 | -17.93 | 0.48 | 0.62 | 7.40 | 10.82 | 7.09 | 9.74 | 0.69 | 1.03 | 16.73 | -4.25 | 28.51 | 11.41 | 9.66 | 19.69 | 56.85 | 46.65 | 19.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | TAPG | Triputra Agro Persada Tbk. | Consumer Defensive | Farm Products | 1,850 | 2.98 | 10.30 | 9.42 | 2025-11-11 | 0.54 | -0.80 | 1.65 | -0.80 | 21.31 | -0.80 | 46.83 | -2.12 | 46.83 | -13.55 | 46.83 | -13.55 | -0.05 | 0.38 | 10.18 | 16.94 | 10.58 | 12.67 | 0.54 | 0.54 | 20.13 | -1.33 | 24.58 | 27.59 | 12.46 | 50.90 | 172.86 | 216.24 | 172.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | PNGO | AEP Pinago Plantations Tbk. | Consumer Defensive | Farm Products | 3,550 | 2.28 | 9.78 | 5.78 | 2025-10-13 | 0.00 | -0.28 | 0.28 | -0.28 | 2.90 | -0.56 | 5.03 | -0.56 | 17.16 | -8.97 | 57.08 | -8.97 | -0.17 | -0.06 | 1.05 | 2.42 | 5.34 | 12.70 | -0.28 | 0.28 | 2.90 | 0.28 | 15.26 | 43.72 | 5.56 | 60.78 | 119.00 | 161.80 | 157.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | FAPA | FAP Agri Tbk. | Consumer Defensive | Farm Products | 7,375 | 6.37 | 27.19 | 0.00 | 0000-00-00 | 0.68 | 0.00 | 0.68 | 0.00 | 1.03 | -2.32 | 3.87 | -2.32 | 20.90 | -2.32 | 32.29 | -2.32 | 0.23 | 0.14 | -0.14 | 0.96 | 6.51 | 13.50 | 0.68 | 0.00 | -1.01 | 3.87 | 20.41 | 32.29 | 8.33 | 29.89 | 38.99 | 49.99 | 96.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | NSSS | Nusantara Sawit Sejahtera Tbk. | Consumer Defensive | Farm Products | 1,045 | 12.10 | 33.67 | 0.00 | 0000-00-00 | 2.96 | -3.24 | 7.18 | -3.24 | 68.55 | -3.69 | 185.52 | -3.69 | 185.52 | -16.73 | 185.52 | -52.06 | -0.10 | 2.45 | 21.51 | 60.52 | 32.11 | 42.56 | -3.24 | 7.18 | 68.55 | 29.81 | 11.17 | 150.00 | 17.95 | 165.23 | 422.50 | 490.40 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | GULA | Aman Agrindo Tbk. | Consumer Defensive | Farm Products | 745 | 5.32 | -85.73 | 0.00 | 0000-00-00 | 0.00 | -5.10 | 0.00 | -8.02 | 20.16 | -12.87 | 80.83 | -12.87 | 175.93 | -12.87 | 215.68 | -12.87 | -3.37 | -5.22 | 2.05 | 23.14 | 60.56 | 84.41 | -5.10 | -8.02 | 13.74 | 74.88 | 124.40 | 191.02 | 65.56 | 135.76 | 44.94 | 108.10 | 235.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | AGAR | Asia Sejahtera Mina Tbk. | Consumer Defensive | Farm Products | 1,000 | 9.07 | 529.10 | 0.00 | 0000-00-00 | 20.48 | 0.00 | 44.93 | 0.00 | 380.77 | 0.00 | 395.05 | 0.00 | 395.05 | 0.00 | 395.05 | 0.00 | 9.53 | 19.47 | 88.32 | 207.69 | 255.87 | 278.79 | 20.48 | 44.93 | 380.77 | 320.17 | 287.60 | 284.62 | 259.71 | 311.52 | 327.35 | 392.61 | 209.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||