| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HEAL | Medikaloka Hermina Tbk. | Healthcare | Medical Care Facilities | 780 | 2.06 | 25.30 | 0.56 | 2023-06-12 | 0.00 | -1.89 | 0.00 | -1.89 | 0.65 | -14.75 | 1.30 | -22.39 | 1.30 | -43.07 | 1.30 | -55.68 | -0.76 | -1.27 | -7.69 | -10.96 | -26.97 | -40.14 | -1.89 | -1.89 | -14.75 | -22.39 | -39.30 | -53.15 | -30.48 | -46.06 | -42.39 | -45.80 | -43.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | MTMH | Murni Sadar Tbk. | Healthcare | Medical Care Facilities | 920 | 1.31 | 22.35 | 0.00 | 0000-00-00 | 0.00 | -1.08 | 1.10 | -1.08 | 1.10 | -4.66 | 1.10 | -13.62 | 1.10 | -18.94 | 5.14 | -34.52 | -0.33 | 0.11 | -1.81 | -4.27 | -6.88 | -14.42 | -1.08 | 0.55 | -1.60 | -8.00 | -12.38 | 3.37 | -9.18 | -8.82 | -21.23 | -36.51 | -54.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | MIKA | Mitra Keluarga Karyasehat Tbk. | Healthcare | Medical Care Facilities | 1,890 | 3.70 | 19.37 | 1.37 | 2023-06-05 | 5.29 | 0.00 | 5.29 | 0.00 | 12.84 | 0.00 | 31.71 | -3.08 | 31.71 | -21.58 | 31.71 | -29.21 | 2.38 | 3.00 | 7.75 | 12.10 | -1.46 | -14.01 | 1.89 | 3.28 | 11.18 | -3.08 | -19.23 | -21.58 | -5.55 | -23.11 | -33.38 | -32.95 | -27.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | RSCH | Charlie Hospital Semarang Tbk. | Healthcare | Medical Care Facilities | 310 | 5.47 | -40.58 | 0.00 | 0000-00-00 | 0.00 | -3.73 | 0.00 | -7.19 | 21.09 | -7.19 | 24.00 | -7.19 | 24.00 | -25.12 | 24.00 | -36.73 | -1.90 | -3.43 | 5.80 | 7.27 | -2.21 | -12.68 | -2.52 | -7.19 | 6.16 | 6.90 | -16.22 | -25.84 | -6.34 | -17.11 | 23.51 | 152.03 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | SAME | Sarana Meditama Metropolitan Tbk. | Healthcare | Medical Care Facilities | 298 | 1.28 | 115.95 | 0.19 | 2018-05-18 | 0.00 | -0.67 | 0.00 | -0.67 | 0.68 | -6.88 | 4.20 | -28.37 | 4.20 | -28.37 | 4.20 | -30.37 | -0.33 | -0.33 | -1.32 | -5.10 | -8.87 | -10.51 | -0.67 | 0.00 | -6.88 | -15.82 | -3.25 | -6.88 | -9.42 | -1.32 | 7.97 | -7.17 | -16.76 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | RSGK | Kedoya Adyaraya Tbk. | Healthcare | Medical Care Facilities | 930 | 1.10 | 23.40 | 3.10 | 2024-06-24 | 0.00 | -1.59 | 0.00 | -6.53 | 0.00 | -18.78 | 52.46 | -21.85 | 52.46 | -40.38 | 52.46 | -40.38 | -0.85 | -2.72 | -9.00 | -3.02 | -11.85 | -8.37 | -1.59 | -6.53 | -18.78 | -13.89 | -5.10 | -5.10 | -10.75 | -5.20 | -15.68 | -21.65 | -30.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | PRAY | Famon Awal Bros Sedaya Tbk. | Healthcare | Medical Care Facilities | 740 | 3.23 | 47.59 | 0.00 | 0000-00-00 | 1.37 | -0.67 | 4.23 | -0.67 | 12.98 | -1.99 | 22.31 | -1.99 | 22.31 | -7.50 | 22.31 | -17.78 | 0.27 | 0.82 | 3.93 | 6.32 | 2.07 | -1.73 | -0.67 | 4.23 | 2.78 | 0.00 | -6.33 | 20.33 | -0.67 | 8.50 | 14.55 | 1.51 | -4.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | Healthcare | Medical Care Facilities | 13,025 | 83.50 | -1346.95 | 0.00 | 0000-00-00 | 0.19 | -1.33 | 4.20 | -1.33 | 18.41 | -1.33 | 29.93 | -7.95 | 29.93 | -18.97 | 160.50 | -23.38 | -0.38 | 0.81 | 11.95 | 10.16 | -4.42 | 0.12 | 0.19 | 4.20 | 18.41 | -6.96 | -18.59 | 160.50 | -7.61 | 98.85 | 536.30 | 2173.12 | 4653.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | SILO | Siloam International Hospitals Tbk. | Healthcare | Medical Care Facilities | 2,380 | 3.74 | 30.48 | 0.83 | 2023-06-07 | 2.59 | 0.00 | 2.59 | 0.00 | 19.30 | 0.00 | 19.30 | -1.65 | 19.30 | -14.39 | 29.00 | -17.36 | 1.71 | 1.80 | 8.48 | 5.64 | -3.45 | 0.25 | 2.59 | 1.28 | 7.69 | 0.00 | -13.45 | 12.80 | -4.49 | 0.34 | -11.16 | 30.34 | 115.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | CARE | Metro Healthcare Indonesia Tbk. | Healthcare | Medical Care Facilities | 424 | 4.65 | 4711.11 | 0.00 | 0000-00-00 | 0.00 | -0.47 | 0.47 | -0.47 | 1.44 | -1.40 | 8.72 | -1.40 | 8.72 | -10.92 | 61.83 | -50.12 | 0.00 | 0.00 | 0.00 | 2.17 | 0.95 | 0.47 | -0.47 | 0.47 | -0.47 | 2.91 | -6.19 | 61.83 | -8.62 | 53.62 | 236.51 | -2.75 | -15.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BMHS | Bundamedik Tbk. | Healthcare | Medical Care Facilities | 192 | 0.76 | 101.59 | 0.18 | 2024-06-10 | 1.05 | 0.00 | 2.13 | 0.00 | 10.98 | 0.00 | 12.28 | -3.52 | 12.28 | -3.52 | 30.61 | -15.04 | 0.52 | 1.05 | 6.08 | 6.67 | 4.35 | 5.49 | 1.05 | 1.05 | 9.09 | -3.52 | 2.13 | -0.52 | 3.23 | -7.69 | -35.35 | -50.00 | -68.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | PRIM | Royal Prima Tbk. | Healthcare | Medical Care Facilities | 110 | 0.39 | -41.51 | 0.00 | 0000-00-00 | 0.00 | -2.65 | 1.85 | -2.65 | 18.28 | -2.65 | 48.65 | -2.65 | 61.76 | -2.65 | 77.42 | -2.65 | -0.90 | -0.90 | 7.84 | 22.22 | 32.53 | 32.53 | -1.79 | 1.85 | 13.40 | 11.11 | 37.50 | 74.60 | 32.53 | 59.42 | 69.23 | 0.92 | -58.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||