| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HEAL | Medikaloka Hermina Tbk. | Healthcare | Medical Care Facilities | 770 | 2.03 | 24.98 | 0.56 | 2023-06-12 | 0.00 | -1.28 | 102.63 | -56.25 | 102.63 | -56.25 | 0.00 | -17.65 | 0.00 | -38.15 | 0.00 | -51.88 | -0.77 | -30.13 | -30.13 | -8.66 | -19.46 | -36.94 | -1.28 | 0.00 | 0.00 | -17.65 | -38.15 | -51.72 | -31.07 | -46.75 | -43.13 | -46.49 | -43.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | MIKA | Mitra Keluarga Karyasehat Tbk. | Healthcare | Medical Care Facilities | 1,800 | 3.52 | 18.45 | 1.37 | 2023-06-05 | 0.00 | -4.76 | 29.50 | -44.95 | 29.50 | -44.95 | 7.46 | -4.76 | 25.44 | -17.43 | 25.44 | -32.58 | -2.60 | -26.47 | -26.47 | 2.27 | 0.50 | -16.51 | -4.76 | 0.00 | 0.00 | 4.65 | -14.69 | -25.62 | -9.91 | -26.77 | -36.55 | -36.15 | -30.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | MTMH | Murni Sadar Tbk. | Healthcare | Medical Care Facilities | 935 | 1.33 | 22.72 | 0.00 | 0000-00-00 | 1.63 | 0.00 | 11.31 | -65.75 | 11.31 | -65.75 | 2.75 | -3.11 | 2.75 | -12.21 | 2.75 | -32.73 | 0.54 | -29.59 | -29.59 | -0.21 | -3.21 | -12.21 | 1.63 | 0.00 | 0.00 | -1.06 | -1.06 | -25.20 | -7.61 | -7.33 | -19.95 | -35.47 | -54.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | RSCH | Charlie Hospital Semarang Tbk. | Healthcare | Medical Care Facilities | 312 | 5.51 | -40.84 | 0.00 | 0000-00-00 | 0.65 | -1.89 | 166.67 | -36.33 | 166.67 | -36.33 | 21.88 | -6.59 | 24.80 | -10.86 | 24.80 | -36.33 | -0.32 | 7.22 | 7.22 | 5.76 | 5.76 | -10.86 | 0.65 | 0.00 | 0.00 | 5.41 | -2.50 | -13.81 | -5.74 | -16.58 | 24.30 | 153.66 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | SAME | Sarana Meditama Metropolitan Tbk. | Healthcare | Medical Care Facilities | 300 | 1.29 | 116.73 | 0.19 | 2018-05-18 | 1.35 | 0.00 | 368.75 | -61.54 | 368.75 | -61.54 | 1.35 | -8.54 | 4.90 | -27.88 | 4.90 | -29.91 | 0.67 | -22.88 | -22.88 | -0.99 | -6.54 | -10.18 | 0.67 | 0.00 | 0.00 | -8.54 | -10.18 | -4.46 | -8.54 | -0.66 | 8.70 | -6.54 | -16.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | RSGK | Kedoya Adyaraya Tbk. | Healthcare | Medical Care Facilities | 945 | 1.12 | 23.78 | 3.10 | 2024-06-24 | 3.85 | 0.00 | 54.92 | -56.05 | 54.92 | -56.05 | 3.85 | -17.47 | 54.92 | -33.45 | 54.92 | -39.42 | 1.83 | -20.19 | -20.19 | -6.99 | -9.91 | -7.53 | 1.61 | 0.00 | 0.00 | -14.48 | -19.23 | -3.57 | -9.13 | -3.67 | -14.32 | -20.39 | -29.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | Healthcare | Medical Care Facilities | 13,000 | 83.34 | -1344.36 | 0.00 | 0000-00-00 | 0.00 | -0.19 | 12900.00 | -23.53 | 12900.00 | -23.53 | 18.18 | -1.52 | 29.68 | -14.47 | 29.68 | -23.53 | -0.06 | 597.05 | 597.05 | 10.73 | 2.15 | -7.23 | -0.19 | 0.00 | 0.00 | 18.18 | -14.47 | 22.35 | -7.68 | 98.47 | 535.08 | 2168.76 | 4644.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | CARE | Metro Healthcare Indonesia Tbk. | Healthcare | Medical Care Facilities | 428 | 4.70 | 4755.56 | 0.00 | 0000-00-00 | 0.94 | 0.00 | 470.67 | -49.65 | 470.67 | -49.65 | 2.39 | -0.47 | 9.74 | -0.47 | 44.59 | -49.65 | 0.71 | 21.25 | 21.25 | 0.71 | 3.13 | -4.46 | 0.94 | 0.00 | 0.00 | -0.47 | 2.88 | 44.59 | -7.56 | 55.07 | 239.68 | -1.83 | -14.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | PRAY | Famon Awal Bros Sedaya Tbk. | Healthcare | Medical Care Facilities | 740 | 3.23 | 47.59 | 0.00 | 0000-00-00 | 0.68 | 0.00 | 23.33 | -17.78 | 23.33 | -17.78 | 12.98 | -1.99 | 22.31 | -5.73 | 22.31 | -17.78 | 0.27 | 6.02 | 6.02 | 3.93 | 4.08 | -3.90 | 0.00 | 0.00 | 0.00 | 11.28 | -1.99 | 0.68 | -0.67 | 8.50 | 14.55 | 1.51 | -4.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | SILO | Siloam International Hospitals Tbk. | Healthcare | Medical Care Facilities | 2,400 | 3.78 | 30.74 | 0.83 | 2023-06-07 | 1.69 | 0.00 | 631.71 | -36.00 | 631.71 | -36.00 | 20.30 | 0.00 | 20.30 | -12.41 | 30.08 | -16.67 | 0.84 | 56.56 | 56.56 | 8.60 | 2.52 | -1.07 | 0.84 | 0.00 | 0.00 | 11.63 | -12.41 | 20.60 | -3.61 | 1.18 | -10.41 | 31.43 | 117.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BMHS | Bundamedik Tbk. | Healthcare | Medical Care Facilities | 191 | 0.76 | 101.06 | 0.18 | 2024-06-10 | 0.00 | -0.52 | 29.93 | -83.32 | 29.93 | -83.32 | 10.40 | -0.52 | 11.70 | -4.02 | 29.93 | -15.49 | 0.00 | -54.20 | -54.20 | 4.95 | 4.95 | 4.37 | -0.52 | 0.00 | 0.00 | 9.77 | 3.24 | 17.90 | 2.69 | -8.17 | -35.69 | -50.26 | -68.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | PRIM | Royal Prima Tbk. | Healthcare | Medical Care Facilities | 110 | 0.39 | -41.51 | 0.00 | 0000-00-00 | 1.85 | 0.00 | 120.00 | -93.29 | 120.00 | -93.29 | 18.28 | -2.65 | 54.93 | -2.65 | 61.76 | -2.65 | 0.92 | -55.82 | -55.82 | 7.84 | 26.44 | 32.53 | 0.00 | 0.00 | 0.00 | 17.02 | 54.93 | 22.22 | 30.95 | 59.42 | 69.23 | 0.92 | -58.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||