| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAMU | Pelayaran Tamarin Samudra Tbk. | Industrials | Marine Shipping | 50 | 3.00 | 7.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 0.00 | -74.09 | -74.09 | -74.09 | -74.09 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KARW | Meratus Jasa Prima Tbk. | Industrials | Marine Shipping | 214 | -0.26 | -17.37 | 2.94 | 2000-08-04 | 0.00 | -10.83 | 0.00 | -19.55 | 0.00 | -32.70 | 0.00 | -35.93 | 0.00 | -55.60 | 0.00 | -85.59 | -4.46 | -11.57 | -21.03 | -26.71 | -33.75 | -58.61 | -10.83 | -19.55 | -28.67 | -21.32 | -46.23 | -85.59 | -32.28 | -76.51 | -87.61 | 262.71 | 78.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | INDX | Tanah Laut Tbk | Industrials | Marine Shipping | 61 | 0.89 | -3.38 | 0.00 | 0000-00-00 | 7.02 | 0.00 | 7.02 | -26.51 | 7.02 | -40.20 | 7.02 | -57.04 | 7.02 | -69.19 | 7.02 | -77.90 | 3.39 | -8.96 | -25.61 | -37.76 | -51.20 | -53.44 | 0.00 | -26.51 | -40.20 | -49.17 | -69.19 | -23.75 | -49.17 | -47.86 | -32.22 | -62.11 | -76.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | Industrials | Marine Shipping | 55 | 0.74 | 4.69 | 0.72 | 2025-06-11 | 5.77 | -9.84 | 5.77 | -22.54 | 5.77 | -36.05 | 5.77 | -43.30 | 5.77 | -65.19 | 5.77 | -65.19 | -1.79 | -11.29 | -22.54 | -29.49 | -39.56 | -52.59 | -9.84 | -22.54 | -36.05 | -31.25 | -59.56 | -60.14 | -35.29 | -56.69 | -58.33 | -45.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | NELY | Pelayaran Nelly Dwi Putri Tbk. | Industrials | Marine Shipping | 180 | 0.43 | 6.81 | 6.25 | 2025-06-19 | 4.65 | 0.00 | 4.65 | -17.43 | 4.65 | -41.56 | 4.65 | -51.09 | 4.65 | -65.38 | 4.65 | -65.38 | 1.69 | -3.74 | -24.69 | -41.18 | -50.41 | -50.41 | 0.00 | -17.43 | -41.56 | -51.09 | -57.94 | -55.00 | -49.86 | -53.13 | -61.95 | -58.53 | -42.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | MITI | Mitra Investindo Tbk. | Industrials | Marine Shipping | 154 | 1.26 | 54.04 | 1.99 | 2024-07-02 | 12.41 | -2.53 | 12.41 | -19.37 | 12.41 | -36.36 | 12.41 | -45.39 | 12.41 | -65.00 | 12.41 | -65.00 | 3.36 | -6.67 | -18.52 | -34.19 | -48.32 | -43.80 | -2.53 | -19.37 | -36.36 | -45.39 | -43.38 | -20.21 | -46.71 | -29.68 | -6.10 | -37.90 | -13.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | TPMA | Trans Power Marine Tbk. | Industrials | Marine Shipping | 360 | 0.51 | 4.09 | 11.34 | 2025-05-14 | 9.09 | 0.00 | 9.09 | -17.81 | 9.09 | -33.33 | 9.09 | -40.50 | 9.09 | -42.40 | 9.09 | -42.40 | 2.86 | -5.01 | -22.25 | -34.19 | -36.73 | -37.39 | 0.00 | -17.81 | -33.33 | -39.50 | -35.14 | -38.46 | -36.84 | -39.19 | -47.29 | -32.58 | -7.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | BESS | Batulicin Nusantara Maritim Tbk. | Industrials | Marine Shipping | 840 | 5.13 | 34.61 | 0.00 | 0000-00-00 | 0.00 | -4.55 | 0.00 | -15.58 | 0.00 | -26.96 | 0.00 | -41.67 | 0.00 | -55.32 | 0.00 | -55.32 | -2.10 | -6.56 | -16.08 | -26.57 | -37.41 | -34.98 | -4.55 | -15.58 | -24.32 | -35.38 | -52.27 | -31.71 | -35.98 | -23.01 | 322.11 | 418.52 | 111.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | HUMI | Humpuss Maritim Internasional Tbk. | Industrials | Marine Shipping | 109 | 0.66 | 12.17 | 0.00 | 0000-00-00 | 15.96 | 0.00 | 15.96 | -19.85 | 15.96 | -42.33 | 15.96 | -50.90 | 15.96 | -69.38 | 109.62 | -69.38 | 7.92 | -1.80 | -23.78 | -37.71 | -49.77 | -30.57 | 9.00 | -19.85 | -35.88 | -45.23 | -52.19 | 105.66 | -49.54 | 22.47 | 43.42 | -33.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | HAIS | Hasnur Internasional Shipping Tbk. | Industrials | Marine Shipping | 154 | 0.48 | 4.34 | 7.18 | 2025-04-15 | 6.21 | -0.65 | 6.21 | -10.98 | 6.21 | -17.65 | 6.21 | -29.36 | 6.21 | -43.80 | 6.21 | -43.80 | 1.99 | -3.14 | -10.47 | -18.95 | -26.67 | -24.51 | -0.65 | -10.98 | -17.65 | -25.96 | -31.86 | -20.62 | -25.96 | -24.14 | -30.63 | -37.65 | -31.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | LEAD | Logindo Samudramakmur Tbk. | Industrials | Marine Shipping | 85 | 0.87 | 25.37 | 9.09 | 2015-04-08 | 11.84 | 0.00 | 11.84 | -17.48 | 11.84 | -30.89 | 11.84 | -49.40 | 11.84 | -62.72 | 21.43 | -62.72 | 4.94 | -3.41 | -16.67 | -32.00 | -41.78 | -22.02 | 2.41 | -17.48 | -30.89 | -37.04 | 0.00 | 13.33 | -43.33 | 4.94 | -1.16 | 41.67 | 30.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | Industrials | Marine Shipping | 96 | 1.13 | 8.77 | 0.00 | 0000-00-00 | 12.94 | 0.00 | 12.94 | -21.31 | 12.94 | -33.33 | 12.94 | -41.10 | 12.94 | -64.18 | 33.33 | -64.18 | 5.49 | -2.04 | -18.64 | -29.93 | -42.51 | -21.31 | 3.23 | -21.31 | -33.33 | -31.43 | -21.31 | 18.52 | -42.51 | 12.94 | 35.21 | 52.38 | 81.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | SMDR | Samudera Indonesia Tbk. | Industrials | Marine Shipping | 268 | 0.34 | 4.59 | 3.48 | 2025-08-08 | 3.08 | 0.00 | 3.08 | -11.84 | 3.08 | -17.28 | 3.08 | -27.17 | 3.08 | -40.18 | 3.08 | -40.18 | 1.13 | -3.94 | -10.07 | -19.52 | -25.56 | -21.18 | 0.00 | -11.84 | -17.28 | -25.14 | -16.25 | -6.94 | -25.76 | -9.46 | -15.99 | -25.56 | -38.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | PTIS | Indo Straits Tbk. | Industrials | Marine Shipping | 292 | 0.46 | 226.36 | 0.89 | 2014-09-09 | 4.29 | 0.00 | 4.29 | -3.95 | 4.29 | -5.81 | 4.29 | -9.88 | 22.69 | -22.34 | 22.69 | -34.23 | 2.82 | 0.69 | -0.68 | -2.99 | -5.50 | -18.21 | 4.29 | -3.95 | -5.81 | -6.41 | -17.51 | -29.47 | -4.26 | -14.62 | 18.22 | -29.64 | 23.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | CANI | Capitol Nusantara Indonesia Tbk. | Industrials | Marine Shipping | 50 | -0.08 | -0.42 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -97.13 | 0.00 | -97.13 | 0.00 | -10.71 | 0.00 | -10.71 | 0.00 | -48.45 | -3.85 | -73.96 | -73.96 | -3.85 | -1.96 | -18.03 | -10.71 | 0.00 | 0.00 | -1.96 | 0.00 | -48.45 | 0.00 | -41.18 | -55.36 | -71.91 | -65.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | PSSI | IMC Pelita Logistik Tbk. | Industrials | Marine Shipping | 288 | 0.64 | 45.79 | 16.38 | 2024-08-09 | 17.07 | 0.00 | 17.07 | -0.69 | 17.07 | -14.79 | 17.07 | -22.16 | 17.07 | -25.39 | 17.07 | -25.39 | 8.27 | 5.11 | -3.68 | -12.73 | -16.76 | -16.76 | 9.09 | -0.69 | -14.79 | -17.71 | -15.29 | -16.76 | -16.52 | -20.22 | -36.28 | -50.94 | -48.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | RIGS | Rig Tenders Indonesia Tbk. | Industrials | Marine Shipping | 645 | 0.45 | 6.34 | 2.86 | 2009-12-08 | 4.03 | -0.77 | 4.03 | -4.44 | 4.03 | -6.52 | 4.03 | -8.51 | 4.03 | -24.12 | 4.03 | -28.33 | 1.10 | -1.23 | -3.59 | -5.15 | -10.54 | -14.91 | -0.77 | -4.44 | -5.15 | -5.15 | -11.64 | -24.12 | -9.92 | -15.47 | 13.16 | 26.22 | 28.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | SOCI | Soechi Lines Tbk. | Industrials | Marine Shipping | 296 | 0.30 | 7.83 | 1.17 | 2025-07-03 | 7.25 | 0.00 | 7.25 | -23.32 | 7.25 | -34.51 | 7.25 | -46.18 | 7.25 | -60.27 | 85.00 | -60.27 | 3.14 | -7.21 | -21.28 | -34.22 | -41.85 | -12.68 | 2.07 | -23.32 | -34.22 | -41.96 | -6.92 | 82.72 | -42.97 | 54.97 | 73.10 | 58.29 | 53.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | PORT | Nusantara Pelabuhan Handal Tbk. | Industrials | Marine Shipping | 890 | 2.59 | 20.14 | 0.00 | 0000-00-00 | 0.56 | 0.00 | 1.14 | 0.00 | 1.14 | -10.10 | 3.49 | -10.10 | 4.71 | -35.51 | 6.59 | -45.40 | 0.45 | 0.56 | -1.55 | -0.34 | -8.25 | -11.18 | 0.56 | 0.00 | -10.10 | -2.20 | -16.43 | 2.89 | -6.32 | -7.48 | 16.34 | 0.68 | 30.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | TMAS | Temas Tbk. | Industrials | Marine Shipping | 120 | 2.20 | 14.07 | 3.12 | 2025-04-11 | 5.26 | 0.00 | 5.26 | 0.00 | 5.26 | -3.23 | 5.26 | -13.04 | 5.26 | -35.83 | 5.26 | -35.83 | 3.45 | 2.56 | 0.84 | -3.23 | -10.45 | -9.09 | 4.35 | 0.00 | -3.23 | -6.25 | -9.09 | -11.11 | -10.45 | -9.09 | -21.57 | -48.50 | -41.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | IPCM | Jasa Armada Indonesia Tbk. | Industrials | Marine Shipping | 310 | 1.20 | 8.76 | 8.17 | 2025-06-30 | 6.16 | 0.00 | 6.16 | -6.06 | 6.16 | -6.06 | 6.16 | -8.28 | 6.16 | -15.30 | 16.54 | -15.30 | 2.31 | -1.27 | -3.13 | -4.62 | -7.19 | -2.21 | 0.65 | -6.06 | -6.06 | -4.32 | -12.43 | 4.73 | -6.63 | 6.90 | 14.39 | 10.71 | 8.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BULL | Buana Lintas Lautan Tbk. | Industrials | Marine Shipping | 306 | 1.49 | 16.68 | 0.00 | 0000-00-00 | 12.50 | 0.00 | 12.50 | -19.47 | 12.50 | -34.62 | 12.50 | -47.24 | 12.50 | -55.33 | 144.80 | -55.33 | 4.79 | -3.77 | -19.69 | -27.66 | -32.30 | -0.33 | 2.68 | -19.47 | -33.48 | -22.34 | -6.13 | 135.38 | -33.48 | 80.00 | 144.80 | 175.68 | 90.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | BLTA | Berlian Laju Tanker Tbk | Industrials | Marine Shipping | 50 | 1.34 | 40.98 | 0.53 | 2009-07-14 | 0.00 | 0.00 | 19.05 | -48.98 | 19.05 | -48.98 | 19.05 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | GTSI | GTS Internasional Tbk. | Industrials | Marine Shipping | 50 | 0.75 | 8.71 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -1.96 | -15.25 | -30.56 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | HITS | Humpuss Intermoda Transportasi Tbk. | Industrials | Marine Shipping | 116 | 0.41 | 13.26 | 0.44 | 2019-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94 | -34.09 | -36.96 | -59.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | CBRE | Cakra Buana Resources Energi Tbk. | Industrials | Marine Shipping | 50 | 1.39 | -29.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | WINS | Wintermar Offshore Marine Tbk. | Industrials | Marine Shipping | 478 | 0.62 | 10.25 | 1.57 | 2025-11-26 | 1.70 | -1.65 | 1.70 | -8.95 | 1.70 | -16.14 | 1.70 | -17.59 | 7.17 | -17.59 | 34.27 | -17.59 | 0.00 | -1.85 | -7.00 | -7.72 | -7.72 | 3.69 | -1.65 | -8.95 | -16.14 | -5.35 | 7.17 | 32.78 | -8.43 | 18.32 | 2.14 | 24.48 | 113.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | TCPI | Transcoal Pacific Tbk. | Industrials | Marine Shipping | 9,325 | 22.44 | 270.29 | 0.09 | 2023-06-27 | 3.61 | 0.00 | 3.61 | -13.86 | 3.61 | -20.30 | 3.61 | -31.05 | 20.71 | -31.05 | 83.74 | -31.05 | 1.27 | -3.95 | -13.18 | -19.22 | -14.96 | 10.56 | 0.27 | -13.86 | -18.20 | -19.09 | 20.71 | 66.52 | -17.13 | 46.94 | 25.45 | 16.84 | -2.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | HATM | Habco Trans Maritima Tbk. | Industrials | Marine Shipping | 340 | 1.78 | 18.16 | 2.48 | 2024-03-26 | 15.65 | 0.00 | 15.65 | -10.99 | 21.43 | -10.99 | 21.43 | -10.99 | 21.43 | -22.02 | 42.86 | -22.02 | 8.97 | 1.19 | 8.63 | 9.32 | 1.49 | 11.11 | 12.58 | -10.99 | 6.25 | 11.11 | -14.14 | 31.78 | 4.29 | 21.86 | 28.79 | 30.77 | -6.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | Industrials | Marine Shipping | 1,095 | 3.58 | 32.12 | 2.10 | 2024-05-28 | 14.06 | -2.67 | 14.06 | -26.76 | 14.06 | -45.25 | 14.06 | -49.07 | 57.55 | -57.88 | 253.23 | -57.88 | 3.30 | -10.25 | -24.33 | -34.74 | -25.66 | 21.13 | -2.67 | -26.76 | -16.09 | -15.44 | 56.43 | 211.08 | -29.85 | 165.13 | 247.62 | 345.12 | 388.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | MBSS | Mitrabahtera Segara Sejati Tbk. | Industrials | Marine Shipping | 2,230 | 0.99 | 9.80 | 12.63 | 2015-05-04 | 0.00 | -3.04 | 0.00 | -5.11 | 12.91 | -10.08 | 54.33 | -10.08 | 54.33 | -39.57 | 73.54 | -39.57 | -1.89 | -2.87 | -0.89 | 10.56 | 5.64 | 24.51 | -3.04 | -4.29 | -8.98 | 35.15 | 24.23 | 53.26 | 6.95 | 63.13 | 105.34 | 84.30 | 101.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | BSML | Bintang Samudera Mandiri Lines Tbk. | Industrials | Marine Shipping | 386 | 5.57 | 242.77 | 1.16 | 2024-04-26 | 4.32 | -2.53 | 4.32 | -6.31 | 4.32 | -9.39 | 19.88 | -9.39 | 64.96 | -9.39 | 401.30 | -9.39 | 0.52 | -2.03 | -5.16 | 1.05 | 15.92 | 72.32 | -2.53 | -6.31 | -5.85 | 19.88 | 63.56 | 382.50 | 12.21 | 208.80 | 190.23 | 83.81 | -51.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||