| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAMU | Pelayaran Tamarin Samudra Tbk. | Industrials | Marine Shipping | 50 | 3.00 | 7.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 0.00 | -74.09 | -74.09 | -74.09 | -74.09 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | TCPI | Transcoal Pacific Tbk. | Industrials | Marine Shipping | 3,830 | 9.22 | 111.01 | 0.09 | 2023-06-27 | 0.00 | -8.15 | 1536.75 | -71.68 | 1536.75 | -71.68 | 0.00 | -45.29 | 0.00 | -71.68 | 0.00 | -71.68 | -3.77 | -48.56 | -48.56 | -27.23 | -57.62 | -58.36 | -2.79 | 0.00 | 0.00 | -45.29 | -68.67 | -37.21 | -61.35 | -39.65 | -48.47 | -52.01 | -60.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | INDX | Tanah Laut Tbk | Industrials | Marine Shipping | 60 | 0.88 | -3.32 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 20.00 | -88.68 | 20.00 | -88.68 | 0.00 | 0.00 | 5.26 | -57.75 | 5.26 | -78.26 | 0.00 | -55.56 | -55.56 | 0.00 | -24.05 | -52.38 | 0.00 | 0.00 | 0.00 | 0.00 | -35.48 | -78.26 | -41.75 | -48.72 | -33.33 | -62.73 | -77.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | Industrials | Marine Shipping | 695 | 2.27 | 20.39 | 2.10 | 2024-05-28 | 0.00 | -6.71 | 244.06 | -73.27 | 244.06 | -73.27 | 0.00 | -37.10 | 0.00 | -65.76 | 99.71 | -73.27 | -4.14 | 50.43 | 50.43 | -22.17 | -48.90 | -40.50 | -6.71 | 0.00 | 0.00 | -37.10 | -64.45 | 93.06 | -50.85 | 68.28 | 120.63 | 182.52 | 210.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | NELY | Pelayaran Nelly Dwi Putri Tbk. | Industrials | Marine Shipping | 199 | 0.48 | 7.53 | 6.25 | 2025-06-19 | 0.51 | -1.49 | 172.60 | -68.41 | 172.60 | -68.41 | 0.51 | -4.33 | 15.70 | -43.47 | 15.70 | -61.73 | 0.00 | -26.57 | -26.57 | -1.97 | -19.11 | -39.70 | -1.49 | 0.00 | 0.00 | -2.45 | -42.49 | -46.79 | -36.83 | -48.18 | -57.93 | -54.15 | -36.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | KARW | Meratus Jasa Prima Tbk. | Industrials | Marine Shipping | 212 | -0.25 | -17.21 | 2.94 | 2000-08-04 | 0.00 | 0.00 | 324.00 | -97.03 | 324.00 | -97.03 | 0.00 | 0.00 | 0.00 | -33.33 | 0.00 | -65.81 | 0.00 | -43.01 | -43.01 | 0.00 | -17.19 | -37.83 | 0.00 | 0.00 | 0.00 | 0.00 | -29.33 | -58.43 | -26.90 | -76.73 | -87.72 | 259.32 | 76.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | BESS | Batulicin Nusantara Maritim Tbk. | Industrials | Marine Shipping | 905 | 5.53 | 37.29 | 0.00 | 0000-00-00 | 0.00 | -1.09 | 580.45 | -55.20 | 580.45 | -55.20 | 4.62 | -3.21 | 7.74 | -25.82 | 7.74 | -51.86 | -0.55 | 66.67 | 66.67 | 0.11 | -10.40 | -30.97 | -1.09 | 0.00 | 0.00 | -1.63 | -22.65 | -15.81 | -24.71 | -17.05 | 354.77 | 458.64 | 127.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | MITI | Mitra Investindo Tbk. | Industrials | Marine Shipping | 190 | 1.56 | 66.67 | 1.99 | 2024-07-02 | 0.00 | -8.65 | 660.00 | -69.35 | 660.00 | -69.35 | 21.02 | -12.84 | 38.69 | -32.14 | 38.69 | -56.82 | -4.04 | 31.94 | 31.94 | 3.26 | -5.47 | -30.91 | -8.65 | 0.00 | 0.00 | 12.43 | -19.49 | -40.99 | -26.07 | -13.24 | 15.85 | -23.39 | 6.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | HUMI | Humpuss Maritim Internasional Tbk. | Industrials | Marine Shipping | 142 | 0.86 | 15.85 | 0.00 | 0000-00-00 | 0.00 | -7.19 | 184.00 | -60.11 | 184.00 | -60.11 | 25.66 | -8.39 | 51.06 | -36.04 | 51.06 | -60.11 | -4.05 | 23.48 | 23.48 | 7.58 | -5.96 | -21.11 | -7.19 | 0.00 | 0.00 | 21.37 | -31.73 | 7.58 | -25.65 | 59.55 | 86.84 | -13.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | Industrials | Marine Shipping | 78 | 1.05 | 6.65 | 0.72 | 2025-06-11 | 1.30 | 0.00 | 50.00 | -73.10 | 50.00 | -73.10 | 16.42 | 0.00 | 50.00 | -19.59 | 50.00 | -50.63 | 1.30 | -32.76 | -32.76 | 8.33 | 5.41 | -19.59 | 1.30 | 0.00 | 0.00 | 14.71 | -1.27 | -42.22 | -3.70 | -38.58 | -40.91 | -22.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | PTIS | Indo Straits Tbk. | Industrials | Marine Shipping | 264 | 0.42 | 204.65 | 0.89 | 2014-09-09 | 2.33 | -2.22 | 332.79 | -73.60 | 332.79 | -73.60 | 2.33 | -5.04 | 2.33 | -16.98 | 10.92 | -40.54 | 0.00 | -10.20 | -10.20 | -1.86 | -8.33 | -19.02 | -2.22 | 0.00 | 0.00 | -2.22 | -10.20 | -34.33 | -11.11 | -22.81 | 6.88 | -36.39 | 11.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | CANI | Capitol Nusantara Indonesia Tbk. | Industrials | Marine Shipping | 50 | -0.08 | -0.42 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -97.13 | 0.00 | -97.13 | 0.00 | -10.71 | 0.00 | -10.71 | 0.00 | -48.45 | -3.85 | -73.96 | -73.96 | -3.85 | -1.96 | -18.03 | -10.71 | 0.00 | 0.00 | -1.96 | 0.00 | -48.45 | 0.00 | -41.18 | -55.36 | -71.91 | -65.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | Industrials | Marine Shipping | 115 | 1.35 | 10.50 | 0.00 | 0000-00-00 | 0.00 | -3.36 | 130.00 | -57.09 | 130.00 | -57.09 | 5.50 | -3.36 | 35.29 | -29.45 | 36.90 | -57.09 | -0.86 | 69.12 | 69.12 | -0.86 | -7.26 | -16.06 | -3.36 | 0.00 | 0.00 | -3.36 | -25.32 | 26.37 | -23.84 | 35.29 | 61.97 | 82.54 | 116.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | PORT | Nusantara Pelabuhan Handal Tbk. | Industrials | Marine Shipping | 860 | 2.50 | 19.46 | 0.00 | 0000-00-00 | 0.00 | -0.58 | 152.94 | -47.24 | 152.94 | -47.24 | 2.99 | -3.91 | 6.83 | -13.13 | 6.83 | -47.24 | -0.35 | 21.30 | 21.30 | -1.04 | -2.71 | -14.77 | -0.58 | 0.00 | 0.00 | -2.27 | -3.91 | -12.24 | -7.23 | -10.60 | 12.42 | -2.71 | 25.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | TPMA | Trans Power Marine Tbk. | Industrials | Marine Shipping | 464 | 0.65 | 5.27 | 11.34 | 2025-05-14 | 0.00 | -0.43 | 321.82 | -55.81 | 321.82 | -55.81 | 5.94 | -0.43 | 40.61 | -22.67 | 40.61 | -25.76 | -0.22 | 1.98 | 1.98 | 2.65 | -3.93 | -14.71 | -0.43 | 0.00 | 0.00 | 4.04 | -22.02 | -19.30 | -12.95 | -21.62 | -32.06 | -13.11 | 19.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | HAIS | Hasnur Internasional Shipping Tbk. | Industrials | Marine Shipping | 181 | 0.57 | 5.10 | 7.18 | 2025-04-15 | 0.56 | -1.09 | 24.83 | -51.60 | 24.83 | -51.60 | 1.69 | -2.16 | 24.83 | -10.40 | 24.83 | -33.94 | 0.00 | -18.47 | -18.47 | 0.00 | -0.55 | -11.71 | 0.56 | 0.00 | 0.00 | 1.69 | -9.05 | -5.73 | -9.05 | -10.84 | -18.47 | -26.72 | -19.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | LEAD | Logindo Samudramakmur Tbk. | Industrials | Marine Shipping | 107 | 1.10 | 31.94 | 9.09 | 2015-04-08 | 0.00 | -3.60 | 114.00 | -84.65 | 114.00 | -84.65 | 15.05 | -6.14 | 40.79 | -36.31 | 42.67 | -53.07 | -1.83 | 15.05 | 15.05 | 3.88 | -4.46 | -11.57 | -3.60 | 0.00 | 0.00 | 11.46 | -23.57 | 28.92 | -21.32 | 32.10 | 24.42 | 78.33 | 64.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | SMDR | Samudera Indonesia Tbk. | Industrials | Marine Shipping | 302 | 0.38 | 5.17 | 3.48 | 2025-08-08 | 0.00 | -1.95 | 1272.73 | -61.48 | 1272.73 | -61.48 | 11.85 | -3.21 | 16.15 | -17.93 | 16.15 | -32.59 | -0.66 | 29.61 | 29.61 | 3.78 | -1.63 | -9.58 | -1.95 | 0.00 | 0.00 | 7.86 | -12.72 | -0.66 | -11.44 | 2.03 | -5.33 | -16.11 | -30.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | IPCM | Jasa Armada Indonesia Tbk. | Industrials | Marine Shipping | 302 | 1.17 | 8.53 | 8.17 | 2025-06-30 | 0.00 | -0.66 | 231.87 | -41.92 | 231.87 | -41.92 | 0.00 | -5.63 | 3.42 | -10.65 | 3.42 | -17.49 | -0.33 | 3.42 | 3.42 | -2.58 | -5.33 | -7.65 | -0.66 | 0.00 | 0.00 | -2.58 | -10.65 | -0.66 | -7.65 | 4.14 | 11.44 | 7.86 | 5.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | RIGS | Rig Tenders Indonesia Tbk. | Industrials | Marine Shipping | 680 | 0.47 | 6.69 | 2.86 | 2009-12-08 | 1.49 | -1.45 | 457.38 | -40.87 | 457.38 | -40.87 | 2.26 | -2.16 | 9.68 | -2.86 | 9.68 | -20.00 | 0.00 | 69.58 | 69.58 | 0.00 | 0.15 | -6.72 | 1.49 | 0.00 | 0.00 | 0.00 | 0.74 | -17.58 | -3.68 | -10.88 | 19.30 | 33.07 | 35.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | PSSI | IMC Pelita Logistik Tbk. | Industrials | Marine Shipping | 330 | 0.73 | 52.46 | 16.38 | 2024-08-09 | 0.61 | 0.00 | 214.29 | -61.18 | 214.29 | -61.18 | 18.71 | -0.60 | 34.15 | -5.71 | 34.15 | -14.51 | 0.30 | -4.90 | -4.90 | 4.43 | 5.77 | -2.37 | 0.61 | 0.00 | 0.00 | 15.38 | -4.07 | -4.07 | -0.90 | -8.59 | -26.99 | -43.78 | -40.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BLTA | Berlian Laju Tanker Tbk | Industrials | Marine Shipping | 50 | 1.34 | 40.98 | 0.53 | 2009-07-14 | 0.00 | 0.00 | 19.05 | -48.98 | 19.05 | -48.98 | 19.05 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | GTSI | GTS Internasional Tbk. | Industrials | Marine Shipping | 50 | 0.75 | 8.71 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -1.96 | -15.25 | -30.56 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | HITS | Humpuss Intermoda Transportasi Tbk. | Industrials | Marine Shipping | 116 | 0.41 | 13.26 | 0.44 | 2019-04-15 | 0.00 | 0.00 | 31.82 | -80.24 | 31.82 | -80.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.15 | -54.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94 | -34.09 | -36.96 | -59.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | TMAS | Temas Tbk. | Industrials | Marine Shipping | 130 | 2.39 | 15.24 | 3.12 | 2025-04-11 | 4.84 | -0.76 | 2500.00 | -64.86 | 2500.00 | -64.86 | 15.04 | -0.76 | 17.12 | -5.80 | 17.12 | -30.48 | 1.56 | -12.75 | -12.75 | 8.33 | 8.33 | 0.00 | 4.84 | 0.00 | 0.00 | 14.04 | 3.17 | 0.00 | 0.78 | -1.52 | -15.03 | -44.21 | -36.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | CBRE | Cakra Buana Resources Energi Tbk. | Industrials | Marine Shipping | 50 | 1.39 | -29.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | WINS | Wintermar Offshore Marine Tbk. | Industrials | Marine Shipping | 515 | 0.66 | 11.04 | 1.57 | 2025-11-26 | 3.00 | 0.00 | 730.65 | -35.63 | 730.65 | -35.63 | 3.00 | -5.50 | 9.57 | -11.21 | 25.61 | -11.21 | 1.98 | 80.70 | 80.70 | -0.96 | -0.77 | 3.41 | 3.00 | 0.00 | 0.00 | -3.74 | 3.00 | 25.00 | -1.15 | 27.48 | 10.04 | 34.11 | 129.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | BULL | Buana Lintas Lautan Tbk. | Industrials | Marine Shipping | 416 | 2.03 | 22.67 | 0.00 | 0000-00-00 | 0.00 | -8.77 | 570.97 | -39.27 | 570.97 | -39.27 | 35.95 | -10.73 | 52.94 | -28.28 | 120.11 | -39.27 | -4.59 | 124.86 | 124.86 | 6.12 | 1.22 | 7.22 | -8.77 | 0.00 | 0.00 | 25.30 | -2.35 | 120.11 | -4.59 | 144.71 | 232.80 | 274.77 | 158.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | SOCI | Soechi Lines Tbk. | Industrials | Marine Shipping | 478 | 0.49 | 12.64 | 1.17 | 2025-07-03 | 0.00 | -5.35 | 624.24 | -35.84 | 624.24 | -35.84 | 56.21 | -5.35 | 73.19 | -13.09 | 145.13 | -35.84 | -2.65 | 96.71 | 96.71 | 16.87 | 16.59 | 16.02 | -5.35 | 0.00 | 0.00 | 50.31 | -6.27 | 134.31 | 0.21 | 150.26 | 179.53 | 155.61 | 147.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | MBSS | Mitrabahtera Segara Sejati Tbk. | Industrials | Marine Shipping | 2,840 | 1.26 | 12.48 | 12.63 | 2015-05-04 | 0.71 | 0.00 | 1190.91 | -23.04 | 1190.91 | -23.04 | 12.70 | 0.00 | 70.57 | 0.00 | 121.01 | -23.04 | 0.25 | 226.44 | 226.44 | 5.42 | 18.14 | 38.94 | 0.00 | 0.00 | 0.00 | 7.58 | 70.57 | 102.86 | 26.90 | 107.75 | 161.51 | 134.71 | 156.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | BSML | Bintang Samudera Mandiri Lines Tbk. | Industrials | Marine Shipping | 515 | 7.43 | 323.90 | 1.16 | 2024-04-26 | 0.00 | -1.90 | 668.66 | -71.47 | 668.66 | -71.47 | 1.98 | -2.83 | 42.27 | -2.83 | 296.15 | -2.83 | -0.58 | 56.53 | 56.53 | -0.77 | 15.21 | 56.06 | 0.00 | 0.00 | 0.00 | -1.90 | 42.27 | 296.15 | 33.42 | 312.00 | 287.22 | 145.24 | -35.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | HATM | Habco Trans Maritima Tbk. | Industrials | Marine Shipping | 575 | 3.01 | 30.72 | 2.48 | 2024-03-26 | 5.50 | -4.17 | 252.76 | -4.17 | 252.76 | -4.17 | 40.93 | -4.17 | 105.36 | -4.17 | 135.66 | -4.17 | 0.35 | 97.59 | 97.59 | 17.59 | 55.41 | 65.23 | 5.50 | 0.00 | 0.00 | 32.49 | 94.26 | 131.85 | 61.97 | 106.09 | 117.80 | 121.15 | 58.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||