| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAMU | Pelayaran Tamarin Samudra Tbk. | Industrials | Marine Shipping | 50 | 3.00 | 7.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 0.00 | -74.09 | -74.09 | -74.09 | -74.09 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | TCPI | Transcoal Pacific Tbk. | Industrials | Marine Shipping | 3,940 | 9.48 | 114.20 | 0.09 | 2023-06-27 | 0.00 | -0.76 | 0.00 | -10.66 | 0.00 | -41.63 | 0.00 | -66.32 | 0.00 | -70.87 | 0.00 | -70.87 | -0.25 | -4.18 | -25.79 | -50.21 | -60.40 | -54.54 | 0.00 | -10.66 | -41.63 | -65.44 | -64.02 | -34.06 | -60.61 | -37.91 | -46.99 | -50.63 | -58.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | INDX | Tanah Laut Tbk | Industrials | Marine Shipping | 60 | 0.88 | -3.32 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26 | -41.18 | 5.26 | -60.00 | 5.26 | -78.26 | 0.00 | 0.00 | 0.00 | -11.76 | -35.48 | -53.85 | 0.00 | 0.00 | 0.00 | -41.18 | -52.38 | -20.00 | -42.31 | -48.72 | -33.33 | -62.73 | -77.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | KARW | Meratus Jasa Prima Tbk. | Industrials | Marine Shipping | 212 | -0.25 | -17.21 | 2.94 | 2000-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | 0.00 | -56.02 | 0.00 | -76.96 | 0.00 | 0.00 | 0.00 | -11.67 | -24.01 | -46.60 | 0.00 | 0.00 | 0.00 | -29.33 | -17.19 | -68.59 | -27.40 | -76.73 | -87.72 | 259.32 | 76.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | NELY | Pelayaran Nelly Dwi Putri Tbk. | Industrials | Marine Shipping | 202 | 0.49 | 7.64 | 6.25 | 2025-06-19 | 1.00 | 0.00 | 2.02 | 0.00 | 2.02 | -2.88 | 17.44 | -34.42 | 17.44 | -54.30 | 17.44 | -61.15 | 0.50 | 1.00 | -0.49 | -4.72 | -30.34 | -39.70 | 0.00 | 2.02 | 0.00 | -34.42 | -49.25 | -39.52 | -36.28 | -47.40 | -57.29 | -53.46 | -35.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | BESS | Batulicin Nusantara Maritim Tbk. | Industrials | Marine Shipping | 915 | 5.59 | 37.70 | 0.00 | 0000-00-00 | 2.81 | 0.00 | 3.98 | 0.00 | 5.78 | -2.14 | 8.93 | -20.43 | 8.93 | -44.55 | 8.93 | -51.33 | 1.67 | 2.23 | 1.33 | -3.17 | -18.52 | -27.90 | 2.23 | 3.98 | -1.61 | -17.57 | -34.41 | -8.50 | -24.19 | -16.13 | 359.80 | 464.81 | 129.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | Industrials | Marine Shipping | 745 | 2.43 | 21.85 | 2.10 | 2024-05-28 | 3.47 | -0.67 | 3.47 | -0.67 | 3.47 | -30.70 | 3.47 | -62.75 | 3.47 | -71.35 | 140.32 | -71.35 | 0.95 | 1.64 | -17.31 | -36.92 | -50.47 | -27.74 | 3.47 | 3.47 | -28.37 | -42.91 | -56.43 | 132.81 | -47.72 | 80.39 | 136.51 | 202.85 | 232.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | Industrials | Marine Shipping | 77 | 1.04 | 6.56 | 0.72 | 2025-06-11 | 1.32 | 0.00 | 2.67 | -1.28 | 14.93 | -1.28 | 48.08 | -10.47 | 48.08 | -20.62 | 48.08 | -51.27 | 1.32 | 1.32 | 6.94 | 10.00 | 0.00 | -25.96 | 0.00 | 2.67 | 14.93 | -10.47 | -9.41 | -47.97 | -4.94 | -39.37 | -41.67 | -23.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | MITI | Mitra Investindo Tbk. | Industrials | Marine Shipping | 208 | 1.70 | 72.98 | 1.99 | 2024-07-02 | 0.00 | -1.89 | 0.00 | -4.59 | 32.48 | -4.59 | 51.82 | -14.05 | 51.82 | -39.18 | 51.82 | -52.73 | -0.95 | -2.35 | 13.04 | 16.85 | -9.96 | -24.36 | -0.95 | -4.59 | 18.18 | -14.05 | -35.40 | 12.43 | -19.38 | -5.02 | 26.83 | -16.13 | 16.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | PTIS | Indo Straits Tbk. | Industrials | Marine Shipping | 270 | 0.42 | 209.30 | 0.89 | 2014-09-09 | 0.00 | -0.74 | 0.00 | -2.88 | 1.50 | -2.88 | 1.50 | -12.90 | 1.50 | -16.67 | 13.45 | -39.19 | -0.37 | -0.74 | 0.00 | -4.26 | -7.22 | -20.59 | -0.74 | 0.00 | 0.00 | -12.90 | 0.00 | -31.47 | -9.09 | -21.05 | 9.31 | -34.94 | 13.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | CANI | Capitol Nusantara Indonesia Tbk. | Industrials | Marine Shipping | 50 | -0.08 | -0.42 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -97.13 | 0.00 | -97.13 | 0.00 | -10.71 | 0.00 | -10.71 | 0.00 | -48.45 | -3.85 | -73.96 | -73.96 | -3.85 | -1.96 | -18.03 | -10.71 | 0.00 | 0.00 | -1.96 | 0.00 | -48.45 | 0.00 | -41.18 | -55.36 | -71.91 | -65.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | TPMA | Trans Power Marine Tbk. | Industrials | Marine Shipping | 466 | 0.66 | 5.29 | 11.34 | 2025-05-14 | 0.87 | 0.00 | 0.87 | 0.00 | 6.39 | 0.00 | 41.21 | -13.70 | 41.21 | -25.44 | 41.21 | -25.44 | 0.65 | 0.87 | 3.33 | 5.19 | -10.73 | -15.58 | 0.87 | 0.87 | 6.39 | -13.70 | -21.02 | -20.34 | -12.73 | -21.28 | -31.77 | -12.73 | 20.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | PORT | Nusantara Pelabuhan Handal Tbk. | Industrials | Marine Shipping | 865 | 2.52 | 19.57 | 0.00 | 0000-00-00 | 0.58 | -2.81 | 0.58 | -2.81 | 3.59 | -3.35 | 7.45 | -12.63 | 7.45 | -13.50 | 7.45 | -46.93 | -0.69 | -0.57 | -0.46 | -1.59 | -3.57 | -13.59 | 0.58 | -1.14 | 2.98 | -12.63 | -12.18 | -8.95 | -6.79 | -10.08 | 13.07 | -2.15 | 26.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | HAIS | Hasnur Internasional Shipping Tbk. | Industrials | Marine Shipping | 180 | 0.56 | 5.07 | 7.18 | 2025-04-15 | 0.00 | -2.17 | 0.00 | -2.70 | 1.12 | -2.70 | 24.14 | -6.25 | 24.14 | -18.18 | 24.14 | -34.31 | -1.10 | -1.64 | -0.55 | 2.27 | -5.76 | -11.33 | -1.64 | -2.70 | 1.12 | -3.74 | -16.67 | -4.26 | -10.00 | -11.33 | -18.92 | -27.13 | -20.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | HUMI | Humpuss Maritim Internasional Tbk. | Industrials | Marine Shipping | 153 | 0.93 | 17.08 | 0.00 | 0000-00-00 | 2.68 | -1.29 | 10.87 | -1.29 | 35.40 | -1.29 | 62.77 | -19.05 | 62.77 | -42.91 | 131.82 | -57.02 | 0.66 | 3.38 | 16.79 | 16.79 | -9.47 | -10.53 | 2.68 | 10.87 | 35.40 | -10.00 | -27.14 | 121.74 | -20.31 | 71.91 | 101.32 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | RIGS | Rig Tenders Indonesia Tbk. | Industrials | Marine Shipping | 670 | 0.46 | 6.59 | 2.86 | 2009-12-08 | 0.00 | -1.47 | 0.00 | -2.90 | 0.75 | -3.60 | 8.06 | -3.60 | 8.06 | -12.99 | 8.06 | -23.43 | -0.89 | -1.18 | -1.33 | -0.89 | -3.18 | -9.58 | -1.47 | 0.00 | 0.00 | -1.47 | -6.94 | -12.42 | -5.10 | -12.19 | 17.54 | 31.12 | 33.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | SMDR | Samudera Indonesia Tbk. | Industrials | Marine Shipping | 308 | 0.39 | 5.27 | 3.48 | 2025-08-08 | 0.00 | -1.28 | 2.67 | -1.28 | 14.07 | -1.28 | 18.46 | -4.94 | 18.46 | -28.04 | 18.46 | -31.25 | -0.65 | 0.65 | 6.21 | 6.21 | -6.38 | -7.78 | -0.65 | 2.67 | 13.24 | -4.94 | -17.65 | -6.67 | -9.68 | 4.05 | -3.45 | -14.44 | -28.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | Industrials | Marine Shipping | 119 | 1.40 | 10.87 | 0.00 | 0000-00-00 | 0.85 | 0.00 | 2.59 | 0.00 | 9.17 | 0.00 | 40.00 | -17.36 | 40.00 | -44.39 | 65.28 | -55.60 | 0.85 | 0.85 | 2.59 | 5.31 | -13.14 | -7.03 | 0.85 | 2.59 | 5.31 | -17.36 | -37.70 | 65.28 | -21.71 | 40.00 | 67.61 | 88.89 | 124.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | IPCM | Jasa Armada Indonesia Tbk. | Industrials | Marine Shipping | 304 | 1.18 | 8.59 | 8.17 | 2025-06-30 | 0.00 | -0.65 | 0.00 | -0.65 | 0.66 | -5.00 | 4.11 | -7.88 | 4.11 | -11.63 | 4.83 | -16.94 | 0.00 | 0.00 | -1.94 | -3.80 | -6.17 | -5.59 | -0.65 | 0.00 | -1.94 | -7.88 | -8.43 | 2.01 | -7.03 | 4.83 | 12.18 | 8.57 | 6.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | TMAS | Temas Tbk. | Industrials | Marine Shipping | 124 | 2.28 | 14.54 | 3.12 | 2025-04-11 | 2.48 | 0.00 | 2.48 | 0.00 | 9.73 | 0.00 | 11.71 | 0.00 | 11.71 | -15.65 | 11.71 | -33.69 | 1.64 | 1.64 | 3.33 | 5.98 | 0.00 | -4.62 | 0.81 | 2.48 | 9.73 | 0.00 | -4.62 | -2.36 | -3.88 | -6.06 | -18.95 | -46.78 | -39.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | PSSI | IMC Pelita Logistik Tbk. | Industrials | Marine Shipping | 328 | 0.73 | 52.15 | 16.38 | 2024-08-09 | 0.00 | -0.61 | 0.61 | -1.20 | 17.99 | -1.20 | 33.33 | -2.96 | 33.33 | -12.77 | 33.33 | -15.03 | -0.30 | -0.30 | 3.80 | 9.33 | 0.61 | -3.24 | -0.61 | 0.61 | 17.99 | -2.96 | -6.29 | -5.20 | -1.50 | -9.14 | -27.43 | -44.12 | -41.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | LEAD | Logindo Samudramakmur Tbk. | Industrials | Marine Shipping | 111 | 1.14 | 33.13 | 9.09 | 2015-04-08 | 0.00 | -2.63 | 4.72 | -2.63 | 19.35 | -2.63 | 46.05 | -9.76 | 46.05 | -43.65 | 58.57 | -51.32 | -0.89 | 0.00 | 7.77 | 11.00 | -11.20 | -2.63 | -2.63 | 4.72 | 19.35 | -9.76 | -22.92 | 58.57 | -18.38 | 37.04 | 29.07 | 85.00 | 70.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | BLTA | Berlian Laju Tanker Tbk | Industrials | Marine Shipping | 50 | 1.34 | 40.98 | 0.53 | 2009-07-14 | 0.00 | 0.00 | 19.05 | -48.98 | 19.05 | -48.98 | 19.05 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | GTSI | GTS Internasional Tbk. | Industrials | Marine Shipping | 50 | 0.75 | 8.71 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -1.96 | -15.25 | -30.56 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | HITS | Humpuss Intermoda Transportasi Tbk. | Industrials | Marine Shipping | 116 | 0.41 | 13.26 | 0.44 | 2019-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94 | -34.09 | -36.96 | -59.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | CBRE | Cakra Buana Resources Energi Tbk. | Industrials | Marine Shipping | 50 | 1.39 | -29.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | WINS | Wintermar Offshore Marine Tbk. | Industrials | Marine Shipping | 500 | 0.64 | 10.72 | 1.57 | 2025-11-26 | 0.00 | -3.85 | 0.00 | -3.85 | 0.00 | -8.26 | 6.38 | -12.28 | 6.38 | -13.79 | 27.55 | -13.79 | -1.19 | -1.38 | -4.03 | -3.10 | -4.40 | 3.31 | -3.85 | -0.99 | -7.41 | -12.28 | -7.41 | 27.55 | -4.03 | 23.76 | 6.84 | 30.21 | 123.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | BULL | Buana Lintas Lautan Tbk. | Industrials | Marine Shipping | 456 | 2.23 | 24.85 | 0.00 | 0000-00-00 | 1.33 | -2.15 | 6.54 | -2.15 | 49.02 | -2.15 | 67.65 | -2.56 | 67.65 | -21.38 | 253.49 | -33.43 | -0.22 | 1.33 | 16.33 | 21.60 | 9.62 | 30.66 | -2.15 | 6.54 | 49.02 | -0.87 | 14.00 | 248.09 | 4.59 | 168.24 | 264.80 | 310.81 | 183.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | SOCI | Soechi Lines Tbk. | Industrials | Marine Shipping | 505 | 0.52 | 13.35 | 1.17 | 2025-07-03 | 0.00 | 0.00 | 18.54 | 0.00 | 65.03 | 0.00 | 82.97 | 0.00 | 82.97 | -32.21 | 186.93 | -32.21 | 0.00 | 5.43 | 24.69 | 37.98 | 10.50 | 35.39 | 0.00 | 18.54 | 65.03 | 12.22 | 8.37 | 175.96 | 5.87 | 164.40 | 195.32 | 170.05 | 161.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | MBSS | Mitrabahtera Segara Sejati Tbk. | Industrials | Marine Shipping | 2,840 | 1.26 | 12.48 | 12.63 | 2015-05-04 | 0.71 | 0.00 | 0.71 | 0.00 | 12.70 | 0.00 | 43.80 | 0.00 | 96.54 | 0.00 | 121.01 | -23.04 | 0.50 | 0.42 | 5.93 | 13.42 | 31.24 | 46.17 | 0.71 | 0.35 | 10.08 | 15.92 | 64.16 | 101.42 | 27.41 | 107.75 | 161.51 | 134.71 | 156.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | HATM | Habco Trans Maritima Tbk. | Industrials | Marine Shipping | 545 | 2.85 | 29.11 | 2.48 | 2024-03-26 | 1.87 | 0.00 | 3.81 | 0.00 | 33.58 | -6.03 | 94.64 | -6.03 | 94.64 | -6.03 | 128.99 | -6.03 | 0.93 | 1.68 | 13.31 | 40.83 | 56.16 | 65.15 | 1.87 | 3.81 | 21.11 | 70.31 | 65.15 | 104.89 | 54.83 | 95.34 | 106.44 | 109.62 | 50.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | BSML | Bintang Samudera Mandiri Lines Tbk. | Industrials | Marine Shipping | 515 | 7.43 | 323.90 | 1.16 | 2024-04-26 | 0.98 | 0.00 | 0.98 | -1.90 | 1.98 | -2.83 | 39.19 | -2.83 | 92.16 | -2.83 | 415.00 | -2.83 | 0.39 | -0.19 | -0.58 | 10.52 | 26.54 | 77.59 | 0.00 | -1.90 | -2.83 | 25.61 | 92.16 | 415.00 | 34.11 | 312.00 | 287.22 | 145.24 | -35.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||