| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAMU | Pelayaran Tamarin Samudra Tbk. | Industrials | Marine Shipping | 50 | 3.00 | 7.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 0.00 | -74.09 | -74.09 | -74.09 | -74.09 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KARW | Meratus Jasa Prima Tbk. | Industrials | Marine Shipping | 300 | -0.36 | -24.35 | 2.94 | 2000-08-04 | 4.90 | 0.00 | 4.90 | 0.00 | 4.90 | -10.18 | 17.19 | -37.76 | 17.19 | -51.61 | 17.19 | -86.43 | 1.69 | 1.69 | -2.28 | -8.81 | -22.88 | -56.46 | 0.00 | 0.67 | 0.67 | -26.47 | -44.95 | -69.23 | -10.18 | -67.07 | -82.63 | 408.47 | 150.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | Industrials | Marine Shipping | 81 | 1.09 | 6.91 | 0.72 | 2025-06-11 | 2.53 | 0.00 | 3.85 | 0.00 | 6.58 | 0.00 | 8.00 | -25.69 | 8.00 | -48.73 | 8.00 | -48.73 | 2.53 | 2.53 | 3.85 | -6.90 | -26.36 | -33.61 | 2.53 | 2.53 | 3.85 | -25.69 | -36.72 | -19.80 | -8.99 | -36.22 | -38.64 | -19.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | INDX | Tanah Laut Tbk | Industrials | Marine Shipping | 96 | 1.40 | -5.32 | 0.00 | 0000-00-00 | 3.23 | 0.00 | 3.23 | -1.03 | 3.23 | -16.52 | 3.23 | -41.82 | 3.23 | -57.52 | 41.18 | -65.22 | 2.13 | 2.13 | -3.03 | -25.58 | -36.00 | -24.41 | 3.23 | -1.03 | -16.52 | -40.00 | -57.52 | 35.21 | -27.82 | -17.95 | 6.67 | -40.37 | -63.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | CANI | Capitol Nusantara Indonesia Tbk. | Industrials | Marine Shipping | 50 | -0.08 | -0.42 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -97.13 | 0.00 | -97.13 | 0.00 | -10.71 | 0.00 | -10.71 | 0.00 | -48.45 | -3.85 | -73.96 | -73.96 | -3.85 | -1.96 | -18.03 | -10.71 | 0.00 | 0.00 | -1.96 | 0.00 | -48.45 | 0.00 | -41.18 | -55.36 | -71.91 | -65.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | PTIS | Indo Straits Tbk. | Industrials | Marine Shipping | 318 | 0.50 | 246.51 | 0.89 | 2014-09-09 | 10.42 | 0.00 | 10.42 | 0.00 | 11.19 | -1.85 | 33.61 | -12.64 | 33.61 | -25.35 | 33.61 | -30.87 | 6.00 | 7.43 | 5.65 | 5.30 | -8.09 | -11.91 | 8.16 | 8.90 | 2.58 | -12.64 | -24.64 | 14.39 | 3.58 | -7.02 | 28.74 | -23.37 | 34.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | RIGS | Rig Tenders Indonesia Tbk. | Industrials | Marine Shipping | 680 | 0.47 | 6.69 | 2.86 | 2009-12-08 | 0.74 | 0.00 | 3.82 | 0.00 | 3.82 | -3.55 | 3.82 | -17.58 | 3.82 | -20.00 | 3.82 | -24.44 | 0.59 | 1.49 | -0.58 | -6.98 | -10.17 | -10.88 | 0.74 | 2.26 | -1.45 | -15.00 | -15.00 | 0.74 | -7.73 | -10.88 | 19.30 | 33.07 | 35.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | PORT | Nusantara Pelabuhan Handal Tbk. | Industrials | Marine Shipping | 890 | 2.59 | 20.14 | 0.00 | 0000-00-00 | 0.00 | -1.11 | 2.89 | -1.11 | 3.49 | -1.11 | 4.71 | -22.61 | 4.71 | -45.40 | 9.88 | -45.40 | -0.56 | 0.56 | 1.83 | -6.71 | -18.20 | -10.37 | -0.56 | 2.89 | 0.56 | -22.61 | -33.33 | 8.54 | -9.00 | -7.48 | 16.34 | 0.68 | 30.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | NELY | Pelayaran Nelly Dwi Putri Tbk. | Industrials | Marine Shipping | 344 | 0.83 | 13.01 | 6.25 | 2025-06-19 | 0.00 | -0.58 | 0.00 | -0.58 | 7.50 | -5.49 | 7.50 | -24.89 | 7.50 | -33.85 | 7.50 | -33.85 | -0.29 | -0.29 | 0.29 | -12.24 | -10.65 | -9.47 | -0.58 | -0.58 | -5.49 | -22.52 | -4.44 | -9.47 | -14.21 | -10.42 | -27.27 | -20.74 | 10.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | BESS | Batulicin Nusantara Maritim Tbk. | Industrials | Marine Shipping | 1,180 | 7.21 | 48.62 | 0.00 | 0000-00-00 | 0.85 | -2.48 | 3.51 | -2.48 | 3.51 | -18.06 | 3.51 | -37.23 | 12.38 | -37.23 | 57.33 | -37.23 | -0.51 | 0.77 | -4.99 | -17.42 | -22.32 | -9.02 | 0.85 | 3.51 | -8.53 | -23.13 | 12.38 | 45.68 | -17.94 | 8.16 | 492.96 | 628.40 | 196.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | TMAS | Temas Tbk. | Industrials | Marine Shipping | 126 | 2.31 | 14.77 | 3.12 | 2025-04-11 | 0.00 | 0.00 | 1.61 | 0.00 | 3.28 | -0.79 | 3.28 | -26.32 | 3.28 | -32.62 | 3.28 | -32.62 | 0.00 | 0.80 | 0.80 | -8.03 | -7.35 | -5.97 | 0.00 | 0.80 | 0.00 | -22.70 | -3.82 | 0.00 | -10.00 | -4.55 | -17.65 | -45.92 | -38.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | MITI | Mitra Investindo Tbk. | Industrials | Marine Shipping | 250 | 2.05 | 87.72 | 1.99 | 2024-07-02 | 5.93 | 0.00 | 11.61 | 0.00 | 11.61 | -8.76 | 11.61 | -41.86 | 11.61 | -43.18 | 76.06 | -43.18 | 4.17 | 6.84 | 0.40 | -20.63 | -22.36 | -5.30 | 5.93 | 9.65 | -8.76 | -41.59 | -28.57 | 76.06 | -23.08 | 14.16 | 52.44 | 0.81 | 39.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | PSSI | IMC Pelita Logistik Tbk. | Industrials | Marine Shipping | 338 | 0.75 | 53.74 | 16.38 | 2024-08-09 | 0.00 | -1.74 | 0.60 | -1.74 | 0.60 | -8.65 | 0.60 | -10.11 | 0.60 | -12.44 | 0.60 | -12.44 | -0.88 | -0.29 | -3.15 | -5.32 | -4.52 | -4.25 | -1.74 | 0.00 | -3.98 | -9.14 | -1.17 | -2.31 | -5.85 | -6.37 | -25.22 | -42.42 | -39.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | HAIS | Hasnur Internasional Shipping Tbk. | Industrials | Marine Shipping | 198 | 0.62 | 5.58 | 7.18 | 2025-04-15 | 0.00 | -0.50 | 1.02 | -1.00 | 1.02 | -9.17 | 1.02 | -22.05 | 3.66 | -27.74 | 6.45 | -27.74 | 0.00 | 0.00 | -2.46 | -9.17 | -10.00 | -3.88 | -0.50 | -1.00 | -4.81 | -21.43 | 3.66 | -4.81 | -10.41 | -2.46 | -10.81 | -19.84 | -12.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | BLTA | Berlian Laju Tanker Tbk | Industrials | Marine Shipping | 50 | 1.34 | 40.98 | 0.53 | 2009-07-14 | 0.00 | 0.00 | 19.05 | -48.98 | 19.05 | -48.98 | 19.05 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | GTSI | GTS Internasional Tbk. | Industrials | Marine Shipping | 50 | 0.75 | 8.71 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -1.96 | -15.25 | -30.56 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | HITS | Humpuss Intermoda Transportasi Tbk. | Industrials | Marine Shipping | 116 | 0.41 | 13.26 | 0.44 | 2019-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94 | -34.09 | -36.96 | -59.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | CBRE | Cakra Buana Resources Energi Tbk. | Industrials | Marine Shipping | 50 | 1.39 | -29.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | TPMA | Trans Power Marine Tbk. | Industrials | Marine Shipping | 600 | 0.85 | 6.81 | 11.34 | 2025-05-14 | 0.84 | 0.00 | 0.84 | 0.00 | 2.56 | -0.83 | 5.26 | -4.00 | 9.09 | -4.00 | 9.09 | -14.89 | 0.33 | 0.33 | 0.67 | 0.33 | 2.39 | 1.18 | 0.84 | 0.00 | 1.69 | 0.84 | 6.19 | 0.00 | 0.33 | 1.35 | -12.15 | 12.36 | 54.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | HATM | Habco Trans Maritima Tbk. | Industrials | Marine Shipping | 308 | 1.61 | 16.45 | 2.48 | 2024-03-26 | 4.05 | 0.00 | 4.05 | 0.00 | 4.05 | -6.10 | 6.21 | -17.20 | 24.19 | -29.36 | 29.41 | -29.36 | 1.65 | 1.99 | -0.32 | -5.52 | -8.61 | 3.36 | 4.05 | 0.65 | 2.67 | -17.20 | 24.19 | 14.93 | -7.78 | 10.39 | 16.67 | 18.46 | -14.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | MBSS | Mitrabahtera Segara Sejati Tbk. | Industrials | Marine Shipping | 1,695 | 0.75 | 7.45 | 12.63 | 2015-05-04 | 1.80 | 0.00 | 17.30 | 0.00 | 17.30 | -0.88 | 17.30 | -43.69 | 31.91 | -54.07 | 73.85 | -54.07 | 1.19 | 6.74 | 5.94 | -9.36 | -7.12 | 4.18 | 1.80 | 15.31 | -0.88 | -43.69 | 25.56 | 72.96 | -15.46 | 23.99 | 56.08 | 40.08 | 52.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | SMDR | Samudera Indonesia Tbk. | Industrials | Marine Shipping | 346 | 0.44 | 5.92 | 3.48 | 2025-08-08 | 1.17 | 0.00 | 4.22 | 0.00 | 4.22 | -2.81 | 4.22 | -20.64 | 17.69 | -22.77 | 49.14 | -22.77 | 0.58 | 1.47 | 0.29 | -8.22 | -1.98 | 4.53 | 0.00 | 1.76 | -2.26 | -16.83 | 13.07 | 49.14 | -9.42 | 16.89 | 8.46 | -3.89 | -20.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | IPCM | Jasa Armada Indonesia Tbk. | Industrials | Marine Shipping | 330 | 1.28 | 9.32 | 8.17 | 2025-06-30 | 0.00 | -2.37 | 1.23 | -2.37 | 5.10 | -2.37 | 5.10 | -5.71 | 7.84 | -9.84 | 30.95 | -9.84 | -0.90 | 0.00 | 0.92 | -1.20 | -1.20 | 6.45 | -2.37 | 1.23 | 2.48 | -4.07 | 7.14 | 30.95 | -1.79 | 13.79 | 21.77 | 17.86 | 15.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | WINS | Wintermar Offshore Marine Tbk. | Industrials | Marine Shipping | 494 | 0.64 | 10.59 | 1.57 | 2025-11-26 | 0.82 | -1.20 | 0.82 | -6.79 | 2.92 | -9.36 | 2.92 | -14.83 | 19.32 | -14.83 | 41.95 | -14.83 | 0.00 | -1.98 | -2.56 | -5.36 | 1.23 | 13.04 | -1.20 | -6.79 | -2.18 | -1.20 | 9.78 | 40.34 | -5.36 | 22.28 | 5.56 | 28.65 | 120.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | Industrials | Marine Shipping | 151 | 1.78 | 13.79 | 0.00 | 0000-00-00 | 0.67 | -1.95 | 11.85 | -1.95 | 19.84 | -1.95 | 19.84 | -43.66 | 79.76 | -43.66 | 109.72 | -43.66 | 0.00 | 4.14 | 8.63 | -16.11 | 1.34 | 33.63 | -1.95 | 9.42 | 7.86 | -43.66 | 60.64 | 101.33 | -18.38 | 77.65 | 112.68 | 139.68 | 184.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | LEAD | Logindo Samudramakmur Tbk. | Industrials | Marine Shipping | 145 | 1.49 | 43.28 | 9.09 | 2015-04-08 | 5.84 | 0.00 | 8.21 | 0.00 | 26.09 | 0.00 | 26.09 | -36.40 | 93.33 | -36.40 | 107.14 | -36.40 | 3.57 | 5.07 | 13.28 | -9.94 | 12.40 | 42.16 | 3.57 | 8.21 | 17.89 | -36.40 | 76.83 | 93.33 | -12.12 | 79.01 | 68.60 | 141.67 | 123.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | HUMI | Humpuss Maritim Internasional Tbk. | Industrials | Marine Shipping | 202 | 1.23 | 22.54 | 0.00 | 0000-00-00 | 2.02 | -2.88 | 13.48 | -2.88 | 26.25 | -2.88 | 26.25 | -43.26 | 78.76 | -43.26 | 304.00 | -43.26 | 0.00 | 4.12 | 11.60 | -12.93 | -0.49 | 45.32 | -2.88 | 13.48 | 6.88 | -43.26 | 61.60 | 304.00 | -16.53 | 126.97 | 165.79 | 22.42 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | SOCI | Soechi Lines Tbk. | Industrials | Marine Shipping | 494 | 0.50 | 13.06 | 1.17 | 2025-07-03 | 0.41 | -3.14 | 9.78 | -3.14 | 18.75 | -3.14 | 23.50 | -33.69 | 137.50 | -33.69 | 225.00 | -33.69 | -0.80 | 2.49 | 8.10 | -11.47 | 16.24 | 66.33 | -3.14 | 9.78 | 8.81 | -29.93 | 118.58 | 225.00 | -11.94 | 158.64 | 188.89 | 164.17 | 155.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | BULL | Buana Lintas Lautan Tbk. | Industrials | Marine Shipping | 430 | 2.10 | 23.43 | 0.00 | 0000-00-00 | 3.37 | 0.00 | 5.91 | 0.00 | 35.22 | 0.00 | 35.22 | -37.23 | 127.51 | -37.23 | 294.50 | -37.23 | 1.42 | 2.87 | 15.90 | -6.11 | 12.57 | 67.32 | 0.94 | 3.37 | 18.13 | -25.22 | 122.80 | 270.69 | -7.92 | 152.94 | 244.00 | 287.39 | 167.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | TCPI | Transcoal Pacific Tbk. | Industrials | Marine Shipping | 13,000 | 31.29 | 376.81 | 0.09 | 2023-06-27 | 6.34 | 0.00 | 13.04 | 0.00 | 18.18 | 0.00 | 37.57 | 0.00 | 108.84 | 0.00 | 156.16 | 0.00 | 3.31 | 6.21 | 11.25 | 14.98 | 36.38 | 71.75 | 6.34 | 8.79 | 12.55 | 34.37 | 108.00 | 154.90 | 16.86 | 104.85 | 74.90 | 62.89 | 35.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | BSML | Bintang Samudera Mandiri Lines Tbk. | Industrials | Marine Shipping | 376 | 5.42 | 236.48 | 1.16 | 2024-04-26 | 3.87 | 0.00 | 9.94 | 0.00 | 16.05 | 0.00 | 57.98 | 0.00 | 142.58 | 0.00 | 461.19 | 0.00 | 2.17 | 4.74 | 10.26 | 20.13 | 43.51 | 114.86 | 3.87 | 9.94 | 13.94 | 38.24 | 130.67 | 461.19 | 21.68 | 200.80 | 182.71 | 79.05 | -53.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | Industrials | Marine Shipping | 1,865 | 6.09 | 54.71 | 2.10 | 2024-05-28 | 0.00 | -4.60 | 1.63 | -4.60 | 40.75 | -13.26 | 124.70 | -28.27 | 348.32 | -28.27 | 501.61 | -28.27 | -2.00 | -1.17 | 6.57 | 19.25 | 70.01 | 162.31 | -4.60 | -1.32 | 29.51 | 122.02 | 329.72 | 418.06 | 23.84 | 351.57 | 492.06 | 658.13 | 732.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||