Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.
Advanced Search

List Saham

NoKodeNamaSectorIndustryHarga sahamPBVPERDeviden YieldTgl DevidenKenaikan 3 hari terendah
vs saat ini(%)
Penurunan 3 hari tertinggi
vs saat ini(%)
Kenaikan 1 minggu terendah
vs saat ini(%)
Penurunan 1 minggu Hari tertinggi
vs saat ini(%)
Kenaikan 1 bln terendah
vs saat ini(%)
Penurunan 1 bln tertinggi
vs saat ini(%)
Kenaikan 3 bln terendah
vs saat ini(%)
Penurunan 3 bln tertinggi
vs saat ini(%)
Kenaikan 6 bln terendah
vs saat ini(%)
Penurunan 6 bln tertinggi
vs saat ini(%)
Kenaikan 12 bln terendah
vs saat ini(%)
Penurunan 12 bln tertinggi
vs saat ini(%)
Rata2 3 Hari vs saat ini(%)Rata2 7 Hari vs saat ini(%)Rata2 30 Hari vs saat ini(%)Rata2 90 Hari vs saat ini(%)Rata2 180 Hari vs saat ini(%)Rata2 365 Hari vs saat ini(%)Pertumbuhan 3 Hari vs saat ini(%)Pertumbuhan 7 Hari vs saat ini(%)Pertumbuhan 30 Hari vs saat ini(%)Pertumbuhan 90 Hari vs saat ini(%)Pertumbuhan 180 Hari vs saat ini(%)Pertumbuhan 365 Hari vs saat ini(%)Rata2 2026 vs saat ini(%)Rata2 2025 vs saat ini(%)Rata2 2024 vs saat ini(%)Rata2 2023 vs saat ini(%)Rata2 2022 vs saat ini(%)
1BANKBank Aladin Syariah Tbk.Financial ServicesBanks - Regional2701.2823.060.000000-00-000.00-2.880.00-3.570.00-10.0013.45-51.7913.45-57.8113.45-75.00-1.46-1.82-3.57-7.85-36.32-58.33-2.88-2.17-0.74-51.79-56.45-66.67-45.23-67.59-71.28-77.91-85.47
2BNLIBank Permata Tbk.Financial ServicesBanks - Regional2,1901.8320.402.592024-04-220.46-0.450.92-0.450.92-9.130.92-36.340.92-47.480.92-63.350.000.27-4.45-17.70-27.84-43.56-0.450.92-9.13-36.34-46.06-30.25-34.47-31.37121.44127.8976.76
3BBHIAllo Bank Indonesia Tbk.Financial ServicesBanks - Regional9102.6838.620.000000-00-000.00-0.550.00-1.091.11-3.7015.92-13.7415.92-36.1415.92-44.34-0.11-0.44-0.66-2.67-20.04-31.32-0.55-1.090.00-13.33-35.92-32.09-23.72-14.87-7.33-39.45-77.24
4AGROBank Raya Indonesia Tbk.Financial ServicesBanks - Regional1531.0867.110.612019-04-094.790.006.990.008.51-0.6523.39-15.9323.39-33.4823.39-39.762.684.085.522.00-10.53-24.634.796.996.25-15.93-28.50-27.83-15.47-29.49-40.93-56.78-82.49
5ARTOBank Jago Tbk.Financial ServicesBanks - Regional1,3052.1267.300.000000-00-000.38-2.618.30-2.6128.57-6.4562.11-6.4562.11-24.5762.11-44.70-0.760.935.2418.642.19-22.55-2.618.3028.577.41-21.86-30.95-5.09-34.06-51.14-50.11-86.90
6BSIMBank Sinarmas Tbk.Financial ServicesBanks - Regional7051.5841.200.000000-00-000.710.002.170.002.170.002.17-17.062.17-38.162.17-58.770.281.001.44-3.42-16.17-21.230.712.172.17-17.06-38.16-18.97-22.44-19.52-17.16-20.076.82
7BBYBBank Neo Commerce Tbk.Financial ServicesBanks - Regional2700.845.760.042021-04-123.850.007.140.0027.360.0040.63-11.7640.63-31.1240.63-54.242.663.8512.0312.03-5.26-21.053.857.1427.36-11.76-25.413.85-13.74-4.93-0.74-43.04-80.82
8BRISBank Syariah Indonesia (Persero) Tbk.Financial ServicesBanks - Regional1,8201.6211.200.762025-05-271.390.001.390.005.20-4.2112.69-8.0812.69-25.7112.69-34.770.831.052.081.39-7.75-18.711.111.394.60-0.82-24.48-33.58-9.72-31.03-29.8913.1122.48
9BBKPBank KB Indonesia Tbk.Financial ServicesBanks - Regional551.2326.575.632017-05-180.000.003.770.0010.000.0010.00-9.8410.00-27.6310.00-40.860.001.855.773.77-6.78-17.910.003.7710.00-9.84-23.61-9.84-12.70-12.70-14.06-44.44-71.65
10BTPSBank BTPN Syariah Tbk.Financial ServicesBanks - Regional9900.745.975.422025-11-280.000.000.00-0.503.13-4.3515.79-4.3515.79-20.1615.79-35.290.00-0.10-1.101.43-4.35-17.500.00-0.50-0.50-1.00-19.18-28.00-7.48-19.12-18.72-52.22-67.84
11BACABank Capital Indonesia Tbk.Financial ServicesBanks - Regional1200.4528.370.000000-00-003.450.003.450.0018.810.0021.21-10.4521.21-26.8321.21-52.382.562.569.097.14-6.25-15.493.453.4516.50-9.77-24.53-8.40-13.67-11.76-7.69-7.69-27.27
12BCICBank JTrust Indonesia Tbk.Financial ServicesBanks - Regional1260.5726.530.000000-00-000.00-0.790.00-1.568.62-1.5661.54-17.1161.54-20.7561.54-43.240.00-0.792.445.88-1.56-14.86-0.79-1.565.88-1.56-19.23-25.88-8.03-24.10-0.793.28-17.11
13BMASBank Kasikorn Indonesia Tbk.Financial ServicesBanks - Regional5001.32210.970.542021-09-096.380.006.380.007.760.009.65-0.999.65-7.419.65-36.313.313.314.603.731.83-14.826.382.466.840.810.00-9.09-2.53-15.25-13.94-55.56-63.15
14BKSWBank QNB Indonesia Tbk.Financial ServicesBanks - Regional520.3892.860.000000-00-001.960.001.96-1.891.96-1.894.00-10.344.00-20.004.00-32.471.961.961.960.00-7.14-14.751.96-1.891.96-10.34-17.46-13.33-8.77-14.75-21.21-40.91-59.38
15AGRSBank IBK Indonesia Tbk.Financial ServicesBanks - Regional610.4913.530.000000-00-000.000.000.00-1.613.39-1.6112.96-10.2912.96-20.7812.96-31.460.000.001.670.00-7.58-14.080.00-1.611.67-10.29-17.57-6.15-11.59-11.59-14.08-29.89-49.17
16BVICBank Victoria International Tbk.Financial ServicesBanks - Regional930.389.943.802014-07-040.00-2.110.00-2.1116.25-2.1129.17-9.7129.17-27.9129.17-42.940.000.005.685.68-7.00-13.08-2.110.0016.25-9.71-27.34-1.06-12.26-1.0610.71-5.10-34.51
17BBCABank Central Asia Tbk.Financial ServicesBanks - Regional6,3752.7113.443.642025-12-030.39-1.161.19-1.924.08-2.3031.44-2.3031.44-15.0031.44-28.57-0.25-0.311.065.86-0.20-12.35-1.161.193.243.66-15.00-23.19-3.92-25.74-36.13-28.48-20.34
18BBRIBank Rakyat Indonesia (Persero) Tbk.Financial ServicesBanks - Regional3,1301.358.639.132025-12-303.640.003.640.0012.590.0020.85-2.8020.85-21.1620.85-26.352.192.496.577.12-2.76-11.983.643.6412.19-2.19-16.98-15.63-5.55-19.76-38.04-39.71-30.13
19BBNIBank Negara Indonesia (Persero) Tbk.Financial ServicesBanks - Regional3,6300.766.658.222025-04-150.280.003.13-0.827.40-0.8220.60-7.1620.60-19.6920.60-21.600.110.502.892.66-4.62-10.850.003.137.40-4.97-19.69-11.89-7.33-15.25-30.70-23.04-14.02
20BMRIBank Mandiri (Persero) Tbk.Financial ServicesBanks - Regional4,2401.217.799.142025-04-140.950.001.68-0.476.80-5.3614.29-5.7814.29-21.1214.29-21.120.470.520.902.22-5.71-8.050.471.686.80-0.24-15.20-9.40-7.12-13.49-36.18-22.33-0.80
21BINABank Ina Perdana Tbk.Financial ServicesBanks - Regional4,0006.57556.330.000000-00-000.00-0.740.00-6.548.40-6.5428.62-9.0928.62-15.2528.62-16.49-0.25-1.770.052.43-4.01-7.96-0.74-6.543.360.00-13.98-8.88-5.97-8.05-3.540.355.65
22BABPBank MNC Internasional Tbk.Financial ServicesBanks - Regional500.6027.320.542011-07-150.000.000.000.000.000.000.00-1.960.00-15.250.00-26.470.000.000.000.00-1.96-7.410.000.000.00-1.96-12.28-5.66-5.66-5.66-13.79-36.71-64.29
23BNIIBank Maybank Indonesia Tbk.Financial ServicesBanks - Regional1940.4511.093.002025-04-230.00-1.021.04-1.023.19-1.0211.49-3.9611.49-14.1611.49-16.38-0.510.002.112.11-2.51-5.37-1.021.041.57-3.96-11.01-5.83-3.96-3.96-16.02-22.40-28.94
24BNGABank CIMB Niaga Tbk.Financial ServicesBanks - Regional1,6500.715.858.392025-04-240.00-0.300.30-0.304.76-0.3012.24-2.3712.24-13.1612.24-13.16-0.060.061.983.25-3.23-4.460.000.304.76-0.60-12.93-2.65-4.40-4.13-10.5710.0753.77
25BJTMBank Pembangunan Daerah Jawa Timur Tbk.Financial ServicesBanks - Regional5200.515.489.762025-06-040.000.000.970.001.96-1.895.69-12.615.69-14.055.69-14.050.000.390.780.19-5.28-3.880.000.971.96-12.61-8.771.96-5.630.19-9.57-21.92-29.44
26BGTGBank Ganesha Tbk.Financial ServicesBanks - Regional1140.7411.780.000000-00-004.590.004.59-0.878.57-1.7225.27-6.5625.27-20.8348.05-21.922.701.793.644.59-2.56-2.561.79-0.874.59-6.56-20.8348.05-5.7926.6762.8648.05-21.92
27BBTNBank Tabungan Negara (Persero) Tbk.Financial ServicesBanks - Regional1,2300.485.575.882025-04-150.820.001.650.005.13-2.7717.14-11.5117.14-13.3817.14-13.380.570.741.571.07-3.45-1.280.821.654.68-9.56-1.9910.31-2.699.53-8.21-3.45-22.00
28BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk.Financial ServicesBanks - Regional7900.407.798.922025-04-280.640.000.640.003.950.0012.06-3.6612.06-11.7312.06-11.730.250.131.672.86-1.37-0.880.000.003.95-1.25-3.071.94-1.86-4.01-23.97-35.51-42.96
29BNBABank Bumi Arta Tbk.Financial ServicesBanks - Regional7400.78105.710.602022-06-070.680.000.680.001.37-2.6326.50-6.9226.50-17.3226.50-38.330.540.27-0.131.79-0.27-0.800.680.000.68-6.92-11.38-8.07-5.616.329.14-8.42-62.55
30BBMDBank Mestika Dharma Tbk.Financial ServicesBanks - Regional2,0001.5824.201.752024-06-050.000.000.500.005.260.007.240.007.24-3.387.24-8.260.000.102.202.931.94-0.600.000.005.260.00-3.38-4.311.47-1.380.862.62-0.74
31BEKSBank Pembangunan Daerah Banten Tbk.Financial ServicesBanks - Regional501.54312.500.392004-12-110.000.00212.50-67.74212.50-67.74212.50-67.740.000.000.000.000.0038.8938.8938.890.000.000.000.000.000.000.000.000.000.000.00-41.86138.10
32BTPNBank SMBC Indonesia Tbk.Financial ServicesBanks - Regional2,1600.4111.542.192025-05-020.00-0.460.00-1.370.47-4.858.27-10.0011.92-10.0011.92-10.00-0.14-0.46-1.10-1.232.422.320.00-0.46-0.46-1.823.853.852.221.89-10.07-17.02-15.53
33AMARBank Amar Indonesia Tbk.Financial ServicesBanks - Regional2201.1717.194.482025-12-230.00-0.901.85-1.798.91-1.7919.57-1.7919.57-1.7919.57-19.12-0.450.004.2710.0010.003.77-0.901.857.8410.554.765.777.8414.58-5.98-25.17-36.42
34BBSIKrom Bank Indonesia Tbk.Financial ServicesBanks - Regional4,6505.0899.590.000000-00-000.87-1.060.87-1.060.87-1.2719.54-2.5219.54-7.0025.00-8.82-0.06-0.39-0.771.261.267.61-1.06-0.85-1.27-1.9011.7816.253.8214.3110.1638.891.40
35BDMNBank Danamon Indonesia Tbk.Financial ServicesBanks - Regional4,4500.7911.434.822025-04-105.45-1.776.46-1.7716.80-1.7719.30-8.8179.44-8.8190.99-8.811.143.156.666.5626.4649.435.456.4616.80-5.3271.1576.5932.7680.7566.7357.0871.42