Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.
Advanced Search

List Saham

NoKodeNamaSectorIndustryHarga sahamPBVPERDeviden YieldTgl DevidenKenaikan 3 hari terendah
vs saat ini(%)
Penurunan 3 hari tertinggi
vs saat ini(%)
Kenaikan 1 minggu terendah
vs saat ini(%)
Penurunan 1 minggu Hari tertinggi
vs saat ini(%)
Kenaikan 1 bln terendah
vs saat ini(%)
Penurunan 1 bln tertinggi
vs saat ini(%)
Kenaikan 3 bln terendah
vs saat ini(%)
Penurunan 3 bln tertinggi
vs saat ini(%)
Kenaikan 6 bln terendah
vs saat ini(%)
Penurunan 6 bln tertinggi
vs saat ini(%)
Kenaikan 12 bln terendah
vs saat ini(%)
Penurunan 12 bln tertinggi
vs saat ini(%)
Rata2 3 Hari vs saat ini(%)Rata2 7 Hari vs saat ini(%)Rata2 30 Hari vs saat ini(%)Rata2 90 Hari vs saat ini(%)Rata2 180 Hari vs saat ini(%)Rata2 365 Hari vs saat ini(%)Pertumbuhan 3 Hari vs saat ini(%)Pertumbuhan 7 Hari vs saat ini(%)Pertumbuhan 30 Hari vs saat ini(%)Pertumbuhan 90 Hari vs saat ini(%)Pertumbuhan 180 Hari vs saat ini(%)Pertumbuhan 365 Hari vs saat ini(%)Rata2 2026 vs saat ini(%)Rata2 2025 vs saat ini(%)Rata2 2024 vs saat ini(%)Rata2 2023 vs saat ini(%)Rata2 2022 vs saat ini(%)
1BANKBank Aladin Syariah Tbk.Financial ServicesBanks - Regional2821.3424.080.000000-00-004.440.0012.800.0018.49-32.5418.49-55.9418.49-73.8918.49-73.891.444.06-0.70-37.19-51.63-61.054.4412.80-32.54-34.42-69.35-66.02-49.73-66.15-70.00-76.92-84.82
2ARTOBank Jago Tbk.Financial ServicesBanks - Regional1,0251.6652.860.000000-00-005.670.009.040.0027.33-13.1427.33-29.3127.33-49.2627.33-56.572.404.27-2.94-17.34-31.02-42.195.679.04-12.39-26.79-48.75-39.71-29.60-48.21-61.62-60.82-89.71
3BCICBank JTrust Indonesia Tbk.Financial ServicesBanks - Regional1000.4521.050.000000-00-007.53-9.098.70-9.0928.21-18.7028.21-23.6628.21-54.9528.21-54.95-0.993.09-6.54-16.67-29.58-35.067.538.70-17.36-18.70-38.27-41.18-29.08-39.76-21.26-18.03-34.21
4BBYBBank Neo Commerce Tbk.Financial ServicesBanks - Regional2440.765.210.042021-04-127.960.0011.930.0027.08-13.4827.08-28.2427.08-52.6227.08-58.644.276.55-0.41-15.57-29.48-28.027.9611.93-13.48-18.12-52.627.96-27.81-14.08-10.29-48.52-82.67
5AGROBank Raya Indonesia Tbk.Financial ServicesBanks - Regional1571.1168.860.612019-04-0912.140.0018.050.0026.61-9.2526.61-31.7426.61-36.6926.61-38.195.379.032.61-8.72-19.49-25.9412.1418.05-9.25-13.74-33.47-25.94-18.65-27.65-39.38-55.65-82.04
6BBHIAllo Bank Indonesia Tbk.Financial ServicesBanks - Regional9902.9242.020.000000-00-003.130.0013.140.0026.11-6.1626.11-26.6726.11-34.0050.00-39.451.753.996.34-13.76-23.02-25.343.1313.14-1.00-22.96-32.4240.43-22.35-7.390.81-34.13-75.24
7BRISBank Syariah Indonesia (Persero) Tbk.Financial ServicesBanks - Regional1,8751.6711.540.762025-05-274.460.004.460.0016.10-5.3016.10-13.1916.10-23.4716.10-34.671.571.572.57-3.25-10.71-20.894.461.9010.29-12.38-17.40-27.88-10.37-28.95-27.7716.5326.18
8BSIMBank Sinarmas Tbk.Financial ServicesBanks - Regional7351.6442.960.000000-00-002.080.005.000.005.76-11.985.76-19.675.76-57.025.76-57.020.962.37-3.67-12.71-23.99-20.372.085.00-11.98-17.42-13.02-26.13-24.54-16.10-13.63-16.6711.36
9BMASBank Maspion Indonesia Tbk.Financial ServicesBanks - Regional4841.28204.220.542021-09-093.86-2.426.14-2.426.14-4.166.14-10.376.14-28.826.14-38.340.412.54-0.41-2.22-8.85-19.203.865.22-2.42-1.22-23.78-19.33-7.63-17.97-16.70-56.98-64.33
10BTPSBank BTPN Syariah Tbk.Financial ServicesBanks - Regional1,0150.766.125.422025-11-288.560.0012.150.0018.710.0018.71-7.3118.71-20.0818.71-34.094.537.078.320.59-7.64-19.198.5612.152.53-5.58-14.35-21.62-7.05-17.08-16.67-51.01-67.02
11BBKPBank KB Indonesia Tbk.Financial ServicesBanks - Regional551.2326.575.632017-05-185.770.005.770.007.84-5.177.84-16.677.84-40.867.84-40.863.773.771.85-6.78-17.91-19.125.773.77-5.17-12.70-30.38-6.78-17.91-12.70-14.06-44.44-71.65
12BBRIBank Rakyat Indonesia (Persero) Tbk.Financial ServicesBanks - Regional2,9901.298.259.132025-12-304.910.007.170.0015.44-5.6815.44-15.5415.44-24.6915.44-29.653.254.112.15-5.29-13.66-18.824.917.17-2.29-15.54-20.90-25.06-13.21-23.35-40.82-42.41-33.26
13BACABank Capital Indonesia Tbk.Financial ServicesBanks - Regional1190.4428.130.000000-00-0012.260.0013.330.0016.67-9.8516.67-18.4916.67-52.7816.67-52.787.219.172.59-7.75-21.71-17.9312.2613.33-9.85-8.46-28.74-8.46-20.13-12.50-8.46-8.46-27.88
14BNLIBank Permata Tbk.Financial ServicesBanks - Regional3,2102.6829.902.592024-04-2213.03-0.3115.88-0.3119.78-0.3126.38-6.6926.88-38.8634.31-46.283.887.727.294.09-13.50-17.7613.0315.880.9418.01-30.0734.31-11.620.60224.57234.03159.08
15BBCABank Central Asia Tbk.Financial ServicesBanks - Regional6,2752.6613.233.642025-12-037.730.0021.840.0029.380.0029.38-9.0629.38-23.2429.38-30.854.448.859.722.12-8.41-17.727.7321.842.45-9.06-23.24-29.69-7.38-26.91-37.13-29.61-21.59
16BINABank Ina Perdana Tbk.Financial ServicesBanks - Regional3,6506.00507.650.000000-00-000.00-5.930.00-6.410.00-16.860.00-18.710.00-23.800.00-23.80-3.95-4.95-7.52-11.39-16.65-17.25-5.68-6.41-8.52-18.71-18.71-16.48-16.51-16.09-11.98-8.43-3.59
17BKSWBank QNB Indonesia Tbk.Financial ServicesBanks - Regional520.3892.860.000000-00-001.960.004.000.004.00-8.774.00-13.334.00-27.784.00-32.471.961.960.00-7.14-13.33-16.131.964.00-8.77-10.34-20.00-11.86-11.86-14.75-21.21-40.91-59.38
18BVICBank Victoria International Tbk.Financial ServicesBanks - Regional900.379.623.802014-07-047.140.0018.420.0025.00-10.8925.00-19.6425.00-44.7925.00-44.793.457.14-1.10-10.89-20.35-15.097.1418.42-10.89-14.29-22.412.27-20.35-4.267.14-8.16-36.62
19AGRSBank IBK Indonesia Tbk.Financial ServicesBanks - Regional630.5113.970.000000-00-003.280.003.280.0016.67-3.0816.67-13.7016.67-29.2116.67-29.211.611.611.61-5.97-12.50-11.273.283.28-3.08-10.00-21.25-5.97-11.27-8.70-11.27-27.59-47.50
20BNGABank CIMB Niaga Tbk.Financial ServicesBanks - Regional1,5850.685.628.392025-04-243.930.004.280.007.82-6.217.82-16.587.82-16.587.82-16.582.062.59-0.44-7.42-10.25-8.913.934.28-6.21-12.19-9.94-8.12-10.30-7.90-14.095.7447.72
21BBNIBank Negara Indonesia (Persero) Tbk.Financial ServicesBanks - Regional3,8000.806.968.222025-04-158.570.0016.210.0026.25-2.3126.25-5.9426.25-17.9326.25-17.934.978.085.702.15-6.63-8.598.5716.210.00-5.94-13.24-13.64-6.29-11.28-27.45-19.44-10.00
22BABPBank MNC Internasional Tbk.Financial ServicesBanks - Regional500.6027.320.542011-07-150.000.000.000.000.00-1.960.00-9.090.00-26.470.00-26.470.000.000.00-1.96-7.41-7.410.000.00-1.96-1.96-9.09-1.96-7.41-5.66-13.79-36.71-64.29
23BNIIBank Maybank Indonesia Tbk.Financial ServicesBanks - Regional1900.4410.863.002025-04-232.700.003.260.009.20-4.049.20-11.219.20-18.109.20-18.101.602.150.53-4.52-8.21-7.322.703.26-4.04-6.86-10.38-3.55-8.21-5.94-17.75-24.00-30.40
24BMRIBank Mandiri (Persero) Tbk.Financial ServicesBanks - Regional4,5001.298.279.142025-04-147.140.0010.020.0021.290.0021.29-9.4621.29-16.2821.29-16.284.265.639.121.67-4.56-4.265.8810.028.96-9.46-12.62-12.62-4.09-8.18-32.27-17.575.29
25BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk.Financial ServicesBanks - Regional7700.397.608.922025-04-284.050.004.760.009.22-1.289.22-13.979.22-13.979.22-13.972.263.081.99-5.06-5.41-3.994.054.76-1.28-6.10-4.35-7.78-5.52-6.44-25.89-37.14-44.40
26AMARBank Amar Indonesia Tbk.Financial ServicesBanks - Regional1991.0615.554.482025-12-234.190.005.850.008.150.008.15-1.498.15-15.6827.56-26.841.533.113.651.53-2.93-3.864.195.852.050.51-13.4824.38-2.453.65-14.96-32.31-42.49
27BBMDBank Mestika Dharma Tbk.Financial ServicesBanks - Regional1,9801.5623.961.752024-06-056.170.006.170.006.170.006.17-2.946.17-5.716.17-10.002.431.962.271.33-0.05-3.136.171.284.49-1.00-2.46-10.000.10-2.37-0.151.59-1.74
28BJTMBank Pembangunan Daerah Jawa Timur Tbk.Financial ServicesBanks - Regional5250.515.539.762025-06-043.960.005.000.006.71-9.486.71-13.226.71-13.2211.23-13.221.942.741.74-5.91-6.42-2.053.965.00-9.48-7.08-2.788.02-6.751.16-8.70-21.17-28.77
29BEKSBank Pembangunan Daerah Banten Tbk.Financial ServicesBanks - Regional501.54312.500.392004-12-110.000.00212.50-67.74212.50-67.74212.50-67.740.000.000.000.000.0038.8938.8938.890.000.000.000.000.000.000.000.000.000.000.00-41.86138.10
30BGTGBank Ganesha Tbk.Financial ServicesBanks - Regional1120.7211.570.000000-00-0010.890.0017.890.0023.08-4.2723.08-12.5023.08-23.2949.33-23.296.679.803.70-2.61-9.680.0010.8917.89-2.61-8.20-5.0841.77-10.4024.4460.0045.45-23.29
31BNBABank Bumi Arta Tbk.Financial ServicesBanks - Regional7600.80108.570.602022-06-070.00-3.1822.58-3.1829.91-3.1829.91-12.1429.91-36.6729.91-36.67-1.682.4310.476.00-3.680.00-1.9422.580.6619.6914.29-11.63-4.529.2012.09-5.94-61.54
32BTPNBank SMBC Indonesia Tbk.Financial ServicesBanks - Regional2,1400.4011.442.192025-05-020.000.005.940.007.27-10.8310.88-10.8310.88-10.8310.88-15.080.001.81-3.732.292.001.710.005.94-7.367.541.423.382.050.94-10.91-17.79-16.31
33BBTNBank Tabungan Negara (Persero) Tbk.Financial ServicesBanks - Regional1,2900.515.845.882025-04-158.860.009.790.0022.86-7.1922.86-9.1522.86-9.1522.86-9.153.615.394.03-0.620.864.288.869.791.570.398.8612.170.3114.87-3.731.26-18.20
34BBSIKrom Bank Indonesia Tbk.Financial ServicesBanks - Regional4,5905.0298.310.000000-00-004.320.004.320.0017.99-2.3417.99-3.3723.39-8.2023.39-10.001.551.553.92-0.374.568.690.442.68-2.34-2.3414.4613.903.8912.838.7437.100.09
35BDMNBank Danamon Indonesia Tbk.Financial ServicesBanks - Regional4,0000.7110.284.822025-04-103.360.003.360.006.38-18.0361.29-18.0364.61-18.0371.67-18.031.781.83-6.9610.6829.4945.613.360.76-5.8856.2561.9462.6027.8462.4749.8741.1954.08