Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.
Advanced Search

List Saham

NoKodeNamaSectorIndustryHarga sahamPBVPERDeviden YieldTgl DevidenKenaikan 3 hari terendah
vs saat ini(%)
Penurunan 3 hari tertinggi
vs saat ini(%)
Kenaikan 1 minggu terendah
vs saat ini(%)
Penurunan 1 minggu Hari tertinggi
vs saat ini(%)
Kenaikan 1 bln terendah
vs saat ini(%)
Penurunan 1 bln tertinggi
vs saat ini(%)
Kenaikan 3 bln terendah
vs saat ini(%)
Penurunan 3 bln tertinggi
vs saat ini(%)
Kenaikan 6 bln terendah
vs saat ini(%)
Penurunan 6 bln tertinggi
vs saat ini(%)
Kenaikan 12 bln terendah
vs saat ini(%)
Penurunan 12 bln tertinggi
vs saat ini(%)
Rata2 3 Hari vs saat ini(%)Rata2 7 Hari vs saat ini(%)Rata2 30 Hari vs saat ini(%)Rata2 90 Hari vs saat ini(%)Rata2 180 Hari vs saat ini(%)Rata2 365 Hari vs saat ini(%)Pertumbuhan 3 Hari vs saat ini(%)Pertumbuhan 7 Hari vs saat ini(%)Pertumbuhan 30 Hari vs saat ini(%)Pertumbuhan 90 Hari vs saat ini(%)Pertumbuhan 180 Hari vs saat ini(%)Pertumbuhan 365 Hari vs saat ini(%)Rata2 2026 vs saat ini(%)Rata2 2025 vs saat ini(%)Rata2 2024 vs saat ini(%)Rata2 2023 vs saat ini(%)Rata2 2022 vs saat ini(%)
1BANKBank Aladin Syariah Tbk.Financial ServicesBanks - Regional4922.3342.020.000000-00-000.00-2.570.00-3.5316.04-7.1716.04-52.9216.04-54.4416.04-54.44-1.60-1.994.46-18.54-34.83-37.64-2.57-1.609.33-50.55-39.26-39.26-23.13-40.94-47.66-59.74-73.52
2ARTOBank Jago Tbk.Financial ServicesBanks - Regional1,4252.3173.490.000000-00-004.400.009.620.0010.04-0.7010.04-26.7410.04-39.6210.04-39.621.794.634.32-10.09-21.92-24.084.409.62-0.70-26.74-32.46-2.40-11.98-27.99-46.65-45.53-85.70
3BCICBank JTrust Indonesia Tbk.Financial ServicesBanks - Regional1250.5726.320.000000-00-000.81-0.790.81-0.791.63-6.721.63-43.691.63-43.691.63-43.690.000.00-1.57-18.30-19.35-23.31-0.79-0.79-6.72-43.69-32.07-26.47-19.35-24.70-1.572.46-17.76
4AGROBank Raya Indonesia Tbk.Financial ServicesBanks - Regional1731.2275.880.612019-04-090.58-1.702.98-1.702.98-4.952.98-30.242.98-31.892.98-31.890.001.17-1.14-14.78-20.28-21.00-1.701.76-4.42-28.51-24.780.00-16.02-20.28-33.20-51.13-80.21
5BBCABank Central Asia Tbk.Financial ServicesBanks - Regional6,7002.8414.133.642025-12-033.47-0.743.47-0.743.88-2.903.88-17.543.88-22.993.88-30.930.891.750.49-6.92-13.29-17.55-0.743.08-2.90-16.51-8.53-19.03-7.90-21.96-32.87-24.84-16.28
6BMASBank Maspion Indonesia Tbk.Financial ServicesBanks - Regional5001.32210.970.542021-09-090.40-0.991.63-0.992.04-7.412.04-22.482.04-30.568.70-38.65-0.200.40-0.20-6.19-17.22-17.220.401.630.00-21.88-30.568.70-7.92-15.25-13.94-55.56-63.15
7BTPSBank BTPN Syariah Tbk.Financial ServicesBanks - Regional1,0800.806.515.422025-11-281.410.004.850.004.85-0.924.85-14.964.85-25.5218.68-29.870.931.791.98-6.01-12.62-16.211.411.410.47-13.25-20.3018.68-6.66-11.76-11.33-47.88-64.91
8BRISBank Syariah Indonesia (Persero) Tbk.Financial ServicesBanks - Regional2,1101.8812.990.762025-05-270.96-0.941.44-0.941.44-4.521.44-13.881.44-20.971.44-29.670.000.57-0.47-5.55-9.01-16.140.961.44-4.52-1.86-18.22-7.05-5.21-20.05-18.7231.1441.99
9BBNIBank Negara Indonesia (Persero) Tbk.Financial ServicesBanks - Regional3,7300.796.838.222025-04-150.54-1.326.27-1.326.27-15.036.27-19.446.27-19.446.27-19.44-0.271.52-4.60-13.01-13.09-12.44-1.322.47-12.85-11.61-4.36-15.03-12.89-12.91-28.79-20.92-11.65
10BBRIBank Rakyat Indonesia (Persero) Tbk.Financial ServicesBanks - Regional3,3901.469.359.132025-12-303.350.004.950.004.95-5.044.95-14.614.95-16.094.95-23.821.622.42-0.29-7.65-9.09-11.531.502.42-5.04-8.38-7.38-6.61-7.68-13.10-32.90-34.71-24.33
11BACABank Capital Indonesia Tbk.Financial ServicesBanks - Regional1300.4830.730.000000-00-000.00-0.760.00-0.760.00-5.110.00-38.680.00-48.410.00-48.410.000.00-0.76-16.67-17.72-10.34-0.76-0.76-5.11-38.68-7.14-0.76-20.25-4.410.000.00-21.21
12BNLIBank Permata Tbk.Financial ServicesBanks - Regional3,3802.8331.482.592024-04-2213.420.0019.430.0033.600.0033.60-34.6933.60-42.7162.50-43.437.2011.6219.14-11.61-24.49-10.0313.4218.607.64-33.73-37.1246.96-14.195.92241.76251.72172.80
13BBMDBank Mestika Dharma Tbk.Financial ServicesBanks - Regional1,9301.5223.351.752024-06-051.58-2.531.58-2.531.58-4.461.58-8.101.58-8.531.58-14.60-0.31-1.23-2.23-3.16-4.12-6.94-2.53-2.53-3.02-3.02-5.391.05-3.36-4.83-2.67-0.97-4.22
14BKSWBank QNB Indonesia Tbk.Financial ServicesBanks - Regional580.43103.570.000000-00-003.570.003.570.003.57-1.693.57-12.123.57-19.4413.73-24.681.753.571.75-4.92-6.45-6.453.573.571.75-12.12-6.4513.73-6.45-4.92-12.12-34.09-54.69
15BBKPBank KB Indonesia Tbk.Financial ServicesBanks - Regional641.4330.925.632017-05-181.590.004.920.006.670.006.67-31.186.67-31.1828.00-31.181.593.233.23-9.86-11.11-5.880.003.233.23-28.09-9.8628.00-11.111.590.00-35.35-67.01
16BNBABank Bumi Arta Tbk.Financial ServicesBanks - Regional7200.76102.860.602022-06-071.410.006.670.0016.130.0016.13-40.0018.03-40.0041.18-40.000.982.869.09-12.62-3.23-5.641.415.117.46-19.103.6038.46-13.983.456.19-10.89-63.56
17BTPNBank SMBC Indonesia Tbk.Financial ServicesBanks - Regional2,0000.3810.692.192025-05-020.25-0.503.63-0.503.63-0.993.63-10.313.63-11.503.63-20.63-0.050.811.01-3.47-4.67-5.17-0.503.63-0.99-4.76-3.381.52-3.71-5.66-16.74-23.17-21.78
18BSIMBank Sinarmas Tbk.Financial ServicesBanks - Regional8952.0052.310.000000-00-000.00-0.563.47-0.564.68-2.194.68-33.705.92-47.6610.49-47.66-0.111.131.02-14.27-8.21-4.28-0.563.470.00-33.704.074.68-16.202.175.171.4735.61
19BABPBank MNC Internasional Tbk.Financial ServicesBanks - Regional520.6328.420.542011-07-151.960.001.960.004.000.004.00-23.534.00-23.534.00-23.531.961.961.96-7.14-5.45-3.701.960.001.96-22.39-1.894.00-7.14-1.89-10.34-34.18-62.86
20AMARBank Amar Indonesia Tbk.Financial ServicesBanks - Regional1951.0415.234.482025-12-230.00-1.520.00-2.500.52-2.501.56-17.371.56-23.2325.00-28.31-0.51-1.02-1.02-5.80-10.96-3.47-1.52-2.50-2.01-14.47-23.2318.18-6.701.56-16.67-33.67-43.64
21BMRIBank Mandiri (Persero) Tbk.Financial ServicesBanks - Regional4,6701.338.589.142025-04-142.190.003.550.003.55-6.043.55-13.1215.31-13.1215.31-15.480.731.39-1.06-5.16-3.65-3.110.001.30-5.85-2.1010.40-8.43-5.06-4.71-29.71-14.459.27
22BINABank Ina Perdana Tbk.Financial ServicesBanks - Regional4,3507.15605.010.000000-00-002.350.002.350.003.08-3.123.08-8.423.08-9.193.08-9.190.791.26-0.39-4.79-4.08-2.360.001.64-2.90-4.81-3.331.87-4.980.004.909.1314.90
23BBYBBank Neo Commerce Tbk.Financial ServicesBanks - Regional3261.016.960.042021-04-122.52-1.8110.88-1.8118.12-1.8118.12-35.4518.12-44.7590.64-44.750.313.499.40-9.70-17.05-1.51-1.815.8413.19-30.93-12.8390.64-12.3714.7919.85-31.22-76.85
24AGRSBank IBK Indonesia Tbk.Financial ServicesBanks - Regional700.5715.520.000000-00-001.450.002.940.002.940.002.94-16.674.48-21.3520.69-21.351.451.451.45-4.11-5.41-1.410.002.940.00-15.66-2.7820.69-5.411.45-1.41-19.54-41.67
25BNIIBank Maybank Indonesia Tbk.Financial ServicesBanks - Regional2040.4711.663.002025-04-230.00-1.920.00-1.922.00-1.922.00-12.072.00-12.076.25-12.07-0.490.000.49-3.77-2.39-0.97-1.920.000.99-4.670.006.25-3.770.99-11.69-18.40-25.27
26BEKSBank Pembangunan Daerah Banten Tbk.Financial ServicesBanks - Regional501.54312.500.392004-12-110.000.00212.50-67.74212.50-67.74212.50-67.740.000.000.000.000.0038.8938.8938.890.000.000.000.000.000.000.000.000.000.000.00-41.86138.10
27BDMNBank Danamon Indonesia Tbk.Financial ServicesBanks - Regional2,5000.446.424.822025-04-100.00-4.580.00-4.580.81-4.581.63-13.497.30-13.498.23-13.49-2.84-2.72-1.73-4.14-1.610.32-3.85-2.72-1.19-1.965.938.23-3.881.54-6.33-11.75-3.70
28BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk.Financial ServicesBanks - Regional8350.428.248.922025-04-280.600.002.450.005.700.005.70-0.6011.33-0.6011.33-13.020.480.972.331.713.342.830.602.453.732.4511.330.001.831.46-19.63-31.84-39.71
29BBHIAllo Bank Indonesia Tbk.Financial ServicesBanks - Regional1,3003.8355.180.000000-00-000.00-2.260.78-2.261.96-3.701.96-13.331.96-15.31103.13-20.49-1.14-0.54-0.91-5.93-9.342.85-2.260.00-2.26-11.86-14.47103.13-6.5421.6132.38-13.51-67.48
30BNGABank CIMB Niaga Tbk.Financial ServicesBanks - Regional1,8200.796.458.392025-04-240.830.001.680.004.600.004.90-3.968.98-3.9610.30-3.960.390.891.96-0.051.903.820.281.683.121.397.374.600.055.75-1.3621.4169.62
31BVICBank Victoria International Tbk.Financial ServicesBanks - Regional1080.4511.543.802014-07-040.93-0.922.86-0.928.00-0.928.00-25.5210.20-33.7438.46-33.740.000.933.85-9.24-6.093.85-0.921.893.85-25.524.8538.46-11.4814.8928.5710.20-23.94
32BBTNBank Tabungan Negara (Persero) Tbk.Financial ServicesBanks - Regional1,2900.515.845.882025-04-150.00-0.392.79-0.393.20-0.3911.21-8.1918.35-8.1946.59-8.51-0.230.781.490.474.716.97-0.392.791.5711.2113.1646.591.2614.87-3.731.26-18.20
33BJTMBank Pembangunan Daerah Jawa Timur Tbk.Financial ServicesBanks - Regional5750.566.069.762025-06-040.00-0.861.77-0.863.60-0.864.55-4.1713.86-4.1721.82-4.17-0.170.351.590.883.988.29-0.860.881.773.6012.7515.001.2310.790.00-13.66-21.98
34BGTGBank Ganesha Tbk.Financial ServicesBanks - Regional1160.7511.980.000000-00-002.650.005.450.005.45-10.085.45-20.559.43-20.5554.67-20.551.752.65-0.85-10.77-6.459.431.751.75-10.08-20.554.5050.65-11.4528.8965.7150.65-20.55
35BBSIKrom Bank Indonesia Tbk.Financial ServicesBanks - Regional4,7205.16101.090.000000-00-002.160.002.610.002.61-0.8426.88-5.6026.88-5.6026.88-7.450.851.110.368.6113.1114.340.432.61-0.8418.00-4.6517.719.4116.0311.8240.982.92