| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NASA | Andalan Perkasa Abadi Tbk. | Real Estate | Real Estate Services | 50 | 0.51 | 68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -82.39 | -82.39 | -82.39 | -82.39 | -82.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.76 | -76.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | JSPT | Jakarta Setiabudi Internasional Tbk. | Real Estate | Real Estate Services | 1,385 | 1.09 | 10.34 | 0.97 | 2020-09-01 | 0.73 | 0.00 | 1.09 | -0.72 | 4.14 | -13.44 | 24.22 | -13.44 | 24.22 | -48.51 | 24.22 | -67.49 | 0.29 | 0.22 | -1.14 | 3.98 | -8.22 | -45.83 | 0.00 | 1.09 | -0.36 | -6.10 | -44.15 | -67.49 | -20.95 | -79.95 | -52.21 | 61.23 | 70.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | KPIG | MNC Tourism Indonesia Tbk. | Real Estate | Real Estate Services | 77 | 0.26 | 9.21 | 0.49 | 2016-05-16 | 0.00 | -4.94 | 0.00 | -10.47 | 0.00 | -13.48 | 6.94 | -25.24 | 6.94 | -56.00 | 6.94 | -73.08 | -1.28 | -4.94 | -4.94 | -8.33 | -24.51 | -45.39 | -4.94 | -10.47 | 0.00 | -23.76 | -52.47 | -62.62 | -37.40 | -48.32 | -29.36 | 13.24 | -13.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | PUDP | Pudjiadi Prestige Tbk. | Real Estate | Real Estate Services | 308 | 0.39 | 95.06 | 2.49 | 2024-06-19 | 0.00 | -1.28 | 1.99 | -1.28 | 6.94 | -1.28 | 14.07 | -12.00 | 14.07 | -29.36 | 48.08 | -77.52 | -0.32 | 0.65 | 3.01 | 1.99 | -4.94 | -37.40 | -1.28 | 1.32 | 6.94 | -7.78 | -25.96 | 43.93 | -12.00 | -24.32 | 24.70 | 6.57 | 78.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | LPLI | Star Pacific Tbk | Real Estate | Real Estate Services | 250 | 0.09 | 0.69 | 2.43 | 2000-06-11 | 2.46 | 0.00 | 2.46 | 0.00 | 6.84 | -2.34 | 14.68 | -13.19 | 14.68 | -26.90 | 14.68 | -72.22 | 1.63 | 1.63 | 2.46 | 2.46 | -9.75 | -34.38 | 2.46 | 1.63 | 5.93 | -13.19 | -23.31 | -10.71 | -14.68 | -32.61 | 6.38 | -0.79 | -7.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | MMLP | Mega Manunggal Property Tbk. | Real Estate | Real Estate Services | 298 | 0.45 | 30.63 | 0.00 | 0000-00-00 | 0.00 | -0.67 | 0.68 | -0.67 | 3.47 | -2.61 | 16.41 | -16.29 | 16.41 | -39.68 | 16.41 | -48.62 | 0.00 | 0.00 | 0.68 | -1.00 | -12.09 | -33.78 | -0.67 | 0.68 | 2.05 | -16.29 | -37.66 | -44.30 | -19.89 | -43.88 | -20.11 | -28.19 | -38.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | LPKR | Lippo Karawaci Tbk. | Real Estate | Real Estate Services | 66 | 0.15 | 9.54 | 0.64 | 2018-06-22 | 8.20 | 0.00 | 10.00 | 0.00 | 10.00 | 0.00 | 20.00 | -18.52 | 20.00 | -37.74 | 20.00 | -50.38 | 4.76 | 6.45 | 8.20 | 3.13 | -13.16 | -23.26 | 8.20 | 10.00 | 10.00 | -18.52 | -26.67 | -25.84 | -17.50 | -25.84 | -21.43 | -25.84 | -41.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | NIRO | City Retail Developments Tbk. | Real Estate | Real Estate Services | 166 | 0.66 | -24.52 | 0.00 | 0000-00-00 | 0.61 | 0.00 | 15.28 | -4.05 | 22.06 | -4.05 | 29.69 | -18.63 | 29.69 | -35.16 | 38.33 | -52.57 | 0.61 | 2.47 | 10.67 | 8.50 | -7.78 | -19.42 | 0.61 | 15.28 | 22.06 | -18.63 | -26.55 | 33.87 | -17.00 | 2.47 | 20.29 | 17.73 | 16.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | DART | Duta Anggada Realty Tbk. | Real Estate | Real Estate Services | 140 | 0.29 | -1.70 | 8.43 | 2017-07-10 | 3.70 | 0.00 | 11.11 | 0.00 | 16.67 | 0.00 | 26.13 | -6.04 | 26.13 | -21.35 | 26.13 | -36.36 | 2.19 | 5.26 | 11.11 | 12.00 | 0.00 | -11.39 | 3.70 | 11.11 | 15.70 | -6.04 | -20.45 | -11.95 | -6.04 | -10.83 | -5.41 | -2.10 | -33.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | DFAM | Dafam Property Indonesia Tbk. | Real Estate | Real Estate Services | 82 | 5.42 | -25.63 | 0.00 | 0000-00-00 | 0.00 | -1.20 | 0.00 | -1.20 | 6.49 | -3.53 | 6.49 | -41.43 | 17.14 | -41.43 | 54.72 | -41.43 | 0.00 | 0.00 | 1.23 | -11.83 | -14.58 | -10.87 | -1.20 | -1.20 | 3.80 | -41.43 | -28.07 | 54.72 | -17.17 | 30.16 | 60.78 | 13.89 | -69.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | MKPI | Metropolitan Kentjana Tbk. | Real Estate | Real Estate Services | 21,975 | 2.95 | 20.22 | 1.98 | 2024-07-02 | 0.11 | 0.00 | 1.03 | 0.00 | 5.65 | 0.00 | 7.46 | -0.23 | 7.46 | -9.01 | 7.46 | -16.76 | 0.04 | 0.25 | 2.46 | 2.13 | -1.75 | -6.68 | 0.11 | 1.03 | 5.65 | 1.62 | -5.69 | -13.82 | -2.95 | -9.90 | -18.05 | -24.52 | -4.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | IPAC | Era Graharealty Tbk. | Real Estate | Real Estate Services | 172 | 4.88 | -268.75 | 0.00 | 0000-00-00 | 2.99 | 0.00 | 8.18 | 0.00 | 12.42 | 0.00 | 43.33 | 0.00 | 43.33 | -8.51 | 43.33 | -58.85 | 1.18 | 3.61 | 5.52 | 13.91 | 10.26 | -6.01 | 0.58 | 8.18 | 4.88 | 15.44 | 4.24 | 20.28 | 8.18 | 3.61 | 86.96 | 43.33 | 44.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | EMDE | Megapolitan Developments Tbk. | Real Estate | Real Estate Services | 81 | 0.14 | 47.93 | 0.83 | 2017-06-22 | 0.00 | -2.41 | 14.08 | -2.41 | 22.73 | -2.41 | 52.83 | -2.41 | 52.83 | -12.90 | 52.83 | -22.86 | 0.00 | 5.19 | 14.08 | 22.73 | 9.46 | -5.81 | -2.41 | 14.08 | 17.39 | 12.50 | -10.00 | -10.99 | 3.85 | -19.00 | -36.72 | -33.06 | -44.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | BKDP | Bukit Darmo Property Tbk | Real Estate | Real Estate Services | 50 | 1.06 | -9.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | -16.67 | -43.18 | -1.96 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | MSIE | Multisarana Intan Eduka Tbk. | Real Estate | Real Estate Services | 51 | 0.66 | 283.33 | 0.00 | 0000-00-00 | 0.00 | -3.77 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -3.77 | -1.92 | -16.39 | -16.39 | -16.39 | -16.39 | -1.92 | -3.77 | 0.00 | 0.00 | 0.00 | 0.00 | -3.77 | 0.00 | -16.39 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | RDTX | Roda Vivatex Tbk | Real Estate | Real Estate Services | 13,850 | 1.12 | 10.50 | 3.48 | 2025-06-30 | 3.36 | 0.00 | 3.36 | 0.00 | 3.36 | -2.46 | 3.36 | -16.94 | 3.36 | -18.53 | 19.40 | -22.95 | 2.09 | 2.44 | 0.77 | -4.72 | -10.13 | -1.14 | 2.97 | 2.97 | -2.46 | -14.77 | -7.67 | 12.83 | -10.04 | 11.34 | -3.21 | 13.89 | 72.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | DADA | Diamond Citra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 1.06 | 2500.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | ELTY | Bakrieland Development Tbk. | Real Estate | Real Estate Services | 50 | 0.36 | 62.50 | 6.94 | 2010-06-10 | 0.00 | 0.00 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | KOTA | DMS Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.44 | -27.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.69 | -80.69 | -80.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -82.08 | -90.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | LAND | Trimitra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.31 | -15.43 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | 0.00 | 0.00 | -87.98 | -87.98 | -87.98 | -87.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.98 | -57.98 | -86.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | MTSM | Metro Realty Tbk. | Real Estate | Real Estate Services | 500 | 3.87 | -219.30 | 0.43 | 2013-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 177.78 | 60.77 | 132.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | PLIN | Plaza Indonesia Realty Tbk. | Real Estate | Real Estate Services | 2,510 | 0.77 | 16.59 | 6.85 | 2025-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -3.72 | 3.16 | 17.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | POSA | Bliss Properti Indonesia Tbk. | Real Estate | Real Estate Services | 50 | -1.14 | -4.72 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | INPP | Indonesian Paradise Property Tbk. | Real Estate | Real Estate Services | 750 | 1.23 | 16.00 | 1.41 | 2025-09-15 | 11.94 | 0.00 | 11.94 | 0.00 | 11.94 | 0.00 | 16.28 | -6.25 | 16.28 | -7.98 | 16.28 | -23.47 | 7.14 | 7.76 | 7.60 | 2.32 | -1.70 | 0.40 | 11.94 | 8.70 | 7.91 | -5.66 | -3.85 | -5.66 | -1.57 | -7.98 | -24.09 | 48.51 | 68.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | MTLA | Metropolitan Land Tbk. | Real Estate | Real Estate Services | 520 | 0.68 | 12.92 | 2.64 | 2025-06-12 | 0.00 | -1.89 | 0.00 | -1.89 | 2.97 | -3.70 | 14.04 | -16.80 | 14.04 | -19.38 | 26.83 | -20.61 | -1.14 | -1.14 | 0.19 | 2.16 | -2.62 | 2.56 | -1.89 | -1.89 | -3.70 | 1.96 | -13.33 | 17.65 | -5.45 | 18.45 | 27.45 | 36.84 | 46.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | BEST | Bekasi Fajar Industrial Estate Tbk. | Real Estate | Real Estate Services | 110 | 0.24 | -41.04 | 8.84 | 2019-05-14 | 0.00 | -1.79 | 1.85 | -1.79 | 12.24 | -1.79 | 29.41 | -1.79 | 29.41 | -9.84 | 29.41 | -18.52 | -0.90 | 0.00 | 6.80 | 10.00 | 4.76 | 2.80 | -1.79 | 0.92 | 11.11 | 0.92 | -4.35 | 10.00 | 2.80 | 10.00 | -5.98 | -26.17 | -14.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | NICK | Charnic Capital Tbk. | Real Estate | Real Estate Services | 1,545 | 3.28 | 9.05 | 0.00 | 0000-00-00 | 16.60 | 0.00 | 28.75 | 0.00 | 58.46 | 0.00 | 61.78 | 0.00 | 61.78 | 0.00 | 61.78 | 0.00 | 8.19 | 14.53 | 34.23 | 42.92 | 34.11 | 27.27 | 16.60 | 28.75 | 58.46 | 29.83 | 29.29 | 14.02 | 31.15 | 48.99 | 271.39 | 664.85 | 222.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | OMRE | Indonesia Prima Property Tbk | Real Estate | Real Estate Services | 970 | 0.82 | -22.74 | 0.77 | 1997-07-11 | 0.00 | -2.02 | 1.04 | -6.73 | 1.04 | -25.67 | 27.63 | -28.94 | 102.08 | -28.94 | 136.59 | -28.94 | -0.61 | -1.62 | -6.19 | -3.29 | 8.26 | 43.70 | -2.02 | -6.73 | -5.37 | 13.45 | 46.97 | 125.58 | 15.20 | 117.49 | 118.96 | 69.88 | 34.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||