| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NASA | Andalan Perkasa Abadi Tbk. | Real Estate | Real Estate Services | 50 | 0.51 | 68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -82.39 | -82.39 | -82.39 | -82.39 | -82.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.76 | -76.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KPIG | MNC Tourism Indonesia Tbk. | Real Estate | Real Estate Services | 74 | 0.25 | 8.85 | 0.49 | 2016-05-16 | 0.00 | -3.90 | 48.00 | -90.54 | 48.00 | -90.54 | 0.00 | -16.85 | 2.78 | -47.14 | 2.78 | -74.13 | -2.63 | -67.11 | -67.11 | -8.64 | -21.28 | -42.64 | -3.90 | 0.00 | 0.00 | -10.84 | -33.33 | -57.47 | -39.84 | -50.34 | -32.11 | 8.82 | -16.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | PUDP | Pudjiadi Prestige Tbk. | Real Estate | Real Estate Services | 310 | 0.40 | 95.68 | 2.49 | 2024-06-19 | 0.65 | -0.64 | 222.92 | -77.37 | 222.92 | -77.37 | 7.64 | -0.64 | 14.81 | -13.41 | 14.81 | -77.37 | 0.00 | 30.80 | 30.80 | 3.33 | -0.64 | -41.84 | 0.65 | 0.00 | 0.00 | 6.16 | -5.49 | -41.51 | -11.17 | -23.83 | 25.51 | 7.27 | 79.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | JSPT | Jakarta Setiabudi Internasional Tbk. | Real Estate | Real Estate Services | 1,360 | 1.07 | 10.15 | 0.97 | 2020-09-01 | 0.00 | -1.81 | 85.03 | -93.60 | 85.03 | -93.60 | 2.26 | -15.00 | 21.97 | -19.53 | 21.97 | -67.77 | -1.09 | -38.79 | -38.79 | -2.79 | -1.16 | -39.69 | -1.81 | 0.00 | 0.00 | -3.89 | -3.20 | -60.00 | -22.11 | -80.31 | -53.07 | 58.32 | 67.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | LPLI | Star Pacific Tbk | Real Estate | Real Estate Services | 248 | 0.09 | 0.68 | 2.43 | 2000-06-11 | 0.00 | -0.80 | 376.92 | -72.44 | 376.92 | -72.44 | 5.98 | -3.13 | 13.76 | -25.30 | 13.76 | -72.44 | -0.40 | 2.06 | 2.06 | 1.64 | -5.34 | -32.97 | -0.80 | 0.00 | 0.00 | 1.64 | -17.33 | -72.44 | -15.07 | -33.15 | 5.53 | -1.59 | -7.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | MMLP | Mega Manunggal Property Tbk. | Real Estate | Real Estate Services | 290 | 0.43 | 29.80 | 0.00 | 0000-00-00 | 0.00 | -2.68 | 168.52 | -67.78 | 168.52 | -67.78 | 0.69 | -5.23 | 13.28 | -18.54 | 13.28 | -50.00 | -1.69 | -37.09 | -37.09 | -1.69 | -7.05 | -32.40 | -2.68 | 0.00 | 0.00 | -1.36 | -14.20 | -48.67 | -21.83 | -45.39 | -22.25 | -30.12 | -40.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | NIRO | City Retail Developments Tbk. | Real Estate | Real Estate Services | 155 | 0.62 | -22.90 | 0.00 | 0000-00-00 | 0.00 | -6.63 | 181.82 | -55.71 | 181.82 | -55.71 | 13.97 | -10.40 | 21.09 | -39.45 | 29.17 | -55.71 | -3.73 | 12.32 | 12.32 | 3.33 | -7.74 | -30.49 | -6.63 | 0.00 | 0.00 | 10.71 | -19.69 | 27.05 | -22.11 | -4.32 | 12.32 | 9.93 | 9.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | LPKR | Lippo Karawaci Tbk. | Real Estate | Real Estate Services | 64 | 0.15 | 9.25 | 0.64 | 2018-06-22 | 0.00 | -3.03 | 23.08 | -95.59 | 23.08 | -95.59 | 6.67 | -3.03 | 16.36 | -31.18 | 16.36 | -50.00 | -1.54 | -79.29 | -79.29 | 4.92 | -8.57 | -21.95 | -3.03 | 0.00 | 0.00 | -1.54 | -20.00 | -35.35 | -20.00 | -28.09 | -23.81 | -28.09 | -43.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | DFAM | Dafam Property Indonesia Tbk. | Real Estate | Real Estate Services | 79 | 5.22 | -24.69 | 0.00 | 0000-00-00 | 0.00 | -3.66 | 58.00 | -94.21 | 58.00 | -94.21 | 2.60 | -8.14 | 2.60 | -43.57 | 12.86 | -43.57 | -2.47 | -73.04 | -73.04 | -2.47 | -17.71 | -16.84 | -3.66 | 0.00 | 0.00 | -8.14 | -16.84 | -9.20 | -20.20 | 25.40 | 54.90 | 9.72 | -70.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | IPAC | Era Graharealty Tbk. | Real Estate | Real Estate Services | 163 | 4.63 | -254.69 | 0.00 | 0000-00-00 | 0.00 | -5.78 | 123.29 | -61.00 | 123.29 | -61.00 | 6.54 | -5.78 | 35.83 | -9.44 | 35.83 | -61.00 | -3.55 | 23.48 | 23.48 | 0.00 | 5.84 | -12.83 | -5.23 | 0.00 | 0.00 | 5.16 | 7.95 | -50.61 | 2.52 | -1.81 | 77.17 | 35.83 | 36.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | EMDE | Megapolitan Developments Tbk. | Real Estate | Real Estate Services | 77 | 0.14 | 45.56 | 0.83 | 2017-06-22 | 0.00 | -4.94 | 45.28 | -76.09 | 45.28 | -76.09 | 16.67 | -7.23 | 45.28 | -15.38 | 45.28 | -25.24 | -2.53 | -53.33 | -53.33 | 6.94 | 10.00 | -7.23 | -4.94 | 0.00 | 0.00 | 6.94 | 10.00 | -20.62 | -1.28 | -23.00 | -39.84 | -36.36 | -47.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | RDTX | Roda Vivatex Tbk | Real Estate | Real Estate Services | 13,600 | 1.10 | 10.32 | 3.48 | 2025-06-30 | 0.00 | -2.68 | 257.89 | -24.34 | 257.89 | -24.34 | 1.49 | -4.23 | 1.49 | -18.93 | 17.24 | -24.34 | -1.51 | 39.98 | 39.98 | -1.17 | -9.43 | -5.64 | -1.81 | 0.00 | 0.00 | -2.86 | -18.93 | 10.57 | -11.52 | 9.33 | -4.95 | 11.83 | 69.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | MKPI | Metropolitan Kentjana Tbk. | Real Estate | Real Estate Services | 21,950 | 2.95 | 20.20 | 1.98 | 2024-07-02 | 0.00 | -0.11 | 82.92 | -44.71 | 82.92 | -44.71 | 5.53 | -0.11 | 7.33 | -5.69 | 7.33 | -13.58 | -0.04 | -9.63 | -9.63 | 2.24 | 0.60 | -5.22 | -0.11 | 0.00 | 0.00 | 5.02 | -4.04 | -12.81 | -3.01 | -10.00 | -18.15 | -24.61 | -4.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | BKDP | Bukit Darmo Property Tbk | Real Estate | Real Estate Services | 50 | 1.06 | -9.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | -16.67 | -43.18 | -1.96 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | MSIE | Multisarana Intan Eduka Tbk. | Real Estate | Real Estate Services | 51 | 0.66 | 283.33 | 0.00 | 0000-00-00 | 0.00 | -3.77 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -3.77 | -1.92 | -16.39 | -16.39 | -16.39 | -16.39 | -1.92 | -3.77 | 0.00 | 0.00 | 0.00 | 0.00 | -3.77 | 0.00 | -16.39 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | MTLA | Metropolitan Land Tbk. | Real Estate | Real Estate Services | 515 | 0.68 | 12.80 | 2.64 | 2025-06-12 | 0.00 | -0.96 | 166.84 | -21.37 | 166.84 | -21.37 | 3.00 | -4.63 | 12.94 | -17.60 | 25.61 | -21.37 | -0.58 | 29.72 | 29.72 | -0.58 | -0.96 | -0.77 | -0.96 | 0.00 | 0.00 | 3.00 | -12.71 | 17.05 | -6.36 | 17.31 | 26.23 | 35.53 | 45.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | DADA | Diamond Citra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 1.06 | 2500.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | ELTY | Bakrieland Development Tbk. | Real Estate | Real Estate Services | 50 | 0.36 | 62.50 | 6.94 | 2010-06-10 | 0.00 | 0.00 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | KOTA | DMS Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.44 | -27.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.69 | -80.69 | -80.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -82.08 | -90.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | LAND | Trimitra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.31 | -15.43 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | 0.00 | 0.00 | -87.98 | -87.98 | -87.98 | -87.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.98 | -57.98 | -86.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | MTSM | Metro Realty Tbk. | Real Estate | Real Estate Services | 500 | 3.87 | -219.30 | 0.43 | 2013-08-21 | 0.00 | 0.00 | 719.67 | -45.36 | 719.67 | -45.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.51 | 80.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 177.78 | 60.77 | 132.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | PLIN | Plaza Indonesia Realty Tbk. | Real Estate | Real Estate Services | 2,510 | 0.77 | 16.59 | 6.85 | 2025-10-23 | 0.00 | 0.00 | 29.38 | -48.78 | 29.38 | -48.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.86 | -6.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -3.72 | 3.16 | 17.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | POSA | Bliss Properti Indonesia Tbk. | Real Estate | Real Estate Services | 50 | -1.14 | -4.72 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -86.74 | 0.00 | -86.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | DART | Duta Anggada Realty Tbk. | Real Estate | Real Estate Services | 159 | 0.33 | -1.93 | 8.43 | 2017-07-10 | 13.57 | 0.00 | 117.81 | -80.13 | 117.81 | -80.13 | 32.50 | 0.00 | 43.24 | -4.22 | 43.24 | -27.73 | 8.90 | -35.37 | -35.37 | 24.22 | 18.66 | 1.27 | 13.57 | 0.00 | 0.00 | 29.27 | 11.97 | -3.64 | 6.71 | 1.27 | 7.43 | 11.19 | -24.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | INPP | Indonesian Paradise Property Tbk. | Real Estate | Real Estate Services | 750 | 1.23 | 16.00 | 1.41 | 2025-09-15 | 2.04 | 0.00 | 316.67 | -32.43 | 316.67 | -32.43 | 11.94 | 0.00 | 16.28 | -6.25 | 16.28 | -7.98 | 0.67 | 10.29 | 10.29 | 6.99 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 7.91 | -3.23 | 4.17 | -1.57 | -7.98 | -24.09 | 48.51 | 68.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | BEST | Bekasi Fajar Industrial Estate Tbk. | Real Estate | Real Estate Services | 109 | 0.24 | -40.67 | 8.84 | 2019-05-14 | 0.00 | -0.91 | 41.56 | -85.75 | 41.56 | -85.75 | 11.22 | -2.68 | 28.24 | -5.22 | 28.24 | -14.17 | 0.00 | -42.93 | -42.93 | 5.83 | 5.83 | 1.87 | -0.91 | 0.00 | 0.00 | 6.86 | 5.83 | -3.54 | 1.87 | 9.00 | -6.84 | -26.85 | -15.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | NICK | Charnic Capital Tbk. | Real Estate | Real Estate Services | 1,555 | 3.30 | 9.11 | 0.00 | 0000-00-00 | 0.65 | -2.81 | 1300.90 | -2.81 | 1300.90 | -2.81 | 61.14 | -2.81 | 62.83 | -2.81 | 62.83 | -2.81 | -0.70 | 221.95 | 221.95 | 31.33 | 35.69 | 29.58 | 0.65 | 0.00 | 0.00 | 61.14 | 19.62 | 31.22 | 31.33 | 49.95 | 273.80 | 669.80 | 224.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | OMRE | Indonesia Prima Property Tbk | Real Estate | Real Estate Services | 1,000 | 0.85 | -23.45 | 0.77 | 1997-07-11 | 3.09 | -1.48 | 525.00 | -47.37 | 525.00 | -47.37 | 4.17 | -23.37 | 34.23 | -26.74 | 143.90 | -26.74 | 0.50 | 45.77 | 45.77 | -3.19 | 2.46 | 37.17 | 3.09 | 0.00 | 0.00 | -6.10 | 34.23 | 126.24 | 18.34 | 124.22 | 125.73 | 75.13 | 38.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||