| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NASA | Andalan Perkasa Abadi Tbk. | Real Estate | Real Estate Services | 50 | 0.51 | 68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -82.39 | -82.39 | -82.39 | -82.39 | -82.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.76 | -76.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | JSPT | Jakarta Setiabudi Internasional Tbk. | Real Estate | Real Estate Services | 1,115 | 0.88 | 8.32 | 0.97 | 2020-09-01 | 0.00 | -6.69 | 0.00 | -9.35 | 0.00 | -24.41 | 0.00 | -34.02 | 0.00 | -66.52 | 0.00 | -80.27 | -3.13 | -5.11 | -12.75 | -20.36 | -45.26 | -64.18 | -6.69 | -9.35 | -24.41 | -24.66 | -66.11 | -78.14 | -41.19 | -83.86 | -61.53 | 29.80 | 36.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | MMLP | Mega Manunggal Property Tbk. | Real Estate | Real Estate Services | 268 | 0.40 | 27.54 | 0.00 | 0000-00-00 | 4.69 | -3.60 | 4.69 | -13.55 | 4.69 | -24.72 | 4.69 | -27.17 | 4.69 | -53.79 | 4.69 | -54.19 | 0.37 | -4.96 | -14.10 | -18.79 | -35.73 | -44.86 | -3.60 | -13.55 | -24.72 | -15.19 | -52.98 | -48.46 | -33.00 | -49.53 | -28.15 | -35.42 | -44.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | KPIG | MNC Tourism Indonesia Tbk. | Real Estate | Real Estate Services | 89 | 0.30 | 10.65 | 0.49 | 2016-05-16 | 17.11 | 0.00 | 17.11 | -6.32 | 17.11 | -13.59 | 17.11 | -36.43 | 17.11 | -68.88 | 17.11 | -68.88 | 8.54 | 2.30 | -4.30 | -16.04 | -35.97 | -42.21 | 7.23 | -2.20 | -11.88 | -12.75 | -33.58 | -40.27 | -35.97 | -40.27 | -18.35 | 30.88 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | LPLI | Star Pacific Tbk | Real Estate | Real Estate Services | 228 | 0.08 | 0.63 | 2.43 | 2000-06-11 | 0.00 | -1.72 | 0.00 | -7.32 | 0.00 | -20.83 | 0.00 | -31.33 | 0.00 | -49.33 | 0.00 | -74.67 | -0.44 | -3.39 | -9.52 | -20.00 | -29.19 | -40.31 | -1.72 | -5.79 | -20.83 | -24.00 | -49.33 | -12.31 | -26.92 | -38.54 | -2.98 | -9.52 | -15.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | PUDP | Pudjiadi Prestige Tbk. | Real Estate | Real Estate Services | 286 | 0.37 | 88.27 | 2.49 | 2024-06-19 | 0.00 | -13.33 | 0.00 | -13.33 | 0.00 | -18.29 | 2.88 | -20.11 | 2.88 | -75.97 | 38.83 | -79.12 | -6.23 | -7.74 | -10.06 | -10.90 | -33.49 | -39.28 | -13.33 | -12.80 | -14.37 | -2.05 | -74.35 | 27.68 | -22.70 | -29.73 | 15.79 | -1.04 | 65.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | EMDE | Megapolitan Developments Tbk. | Real Estate | Real Estate Services | 57 | 0.10 | 33.73 | 0.83 | 2017-06-22 | 7.55 | 0.00 | 7.55 | -10.94 | 7.55 | -27.85 | 7.55 | -37.36 | 7.55 | -44.66 | 7.55 | -45.71 | 3.64 | -1.72 | -12.31 | -21.92 | -31.33 | -35.96 | 1.79 | -10.94 | -20.83 | -26.92 | -41.24 | -38.04 | -30.49 | -43.00 | -55.47 | -52.89 | -61.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | DART | Duta Anggada Realty Tbk. | Real Estate | Real Estate Services | 115 | 0.24 | -1.40 | 8.43 | 2017-07-10 | 3.60 | -3.36 | 3.60 | -12.88 | 3.60 | -22.82 | 3.60 | -30.72 | 3.60 | -46.26 | 3.60 | -47.73 | 0.00 | -4.17 | -10.16 | -19.01 | -28.57 | -28.57 | -3.36 | -12.88 | -22.82 | -22.30 | -34.66 | -21.77 | -27.22 | -26.75 | -22.30 | -19.58 | -45.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | NIRO | City Retail Developments Tbk. | Real Estate | Real Estate Services | 143 | 0.57 | -21.12 | 0.00 | 0000-00-00 | 1.42 | 0.00 | 1.42 | -10.63 | 1.42 | -29.90 | 1.42 | -44.14 | 1.42 | -57.44 | 19.17 | -59.14 | 0.70 | -2.72 | -13.86 | -23.94 | -37.83 | -28.50 | 0.00 | -10.63 | -29.90 | -20.99 | -55.31 | 15.32 | -35.00 | -11.73 | 3.62 | 1.42 | 0.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | LPKR | Lippo Karawaci Tbk. | Real Estate | Real Estate Services | 64 | 0.15 | 9.25 | 0.64 | 2018-06-22 | 8.47 | 0.00 | 8.47 | -1.54 | 8.47 | -20.99 | 8.47 | -31.18 | 8.47 | -50.00 | 8.47 | -51.88 | 4.92 | 3.23 | -8.57 | -17.95 | -26.44 | -28.09 | 3.23 | -1.54 | -20.99 | -27.27 | -24.71 | -27.27 | -26.44 | -28.09 | -23.81 | -28.09 | -43.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | IPAC | Era Graharealty Tbk. | Real Estate | Real Estate Services | 135 | 3.83 | -210.94 | 0.00 | 0000-00-00 | 3.85 | -1.46 | 12.50 | -1.46 | 12.50 | -10.60 | 12.50 | -25.00 | 12.50 | -28.19 | 12.50 | -67.70 | 0.75 | 3.85 | -2.17 | -10.60 | -16.67 | -25.00 | -1.46 | 1.50 | -9.40 | -11.18 | -28.19 | -25.00 | -15.63 | -18.67 | 46.74 | 12.50 | 13.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | NICK | Charnic Capital Tbk. | Real Estate | Real Estate Services | 955 | 2.02 | 5.59 | 0.00 | 0000-00-00 | 0.00 | -8.61 | 0.00 | -10.75 | 0.00 | -19.75 | 0.00 | -32.03 | 0.00 | -36.96 | 19.38 | -38.78 | -4.50 | -7.01 | -12.86 | -19.27 | -21.59 | -23.35 | -8.61 | -8.61 | -19.75 | -22.67 | -25.97 | 19.38 | -21.46 | -7.91 | 129.57 | 372.77 | 99.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | BEST | Bekasi Fajar Industrial Estate Tbk. | Real Estate | Real Estate Services | 90 | 0.20 | -33.58 | 8.84 | 2019-05-14 | 5.88 | 0.00 | 5.88 | -10.89 | 5.88 | -18.18 | 5.88 | -21.74 | 5.88 | -29.13 | 5.88 | -33.33 | 3.45 | -2.17 | -10.00 | -13.46 | -17.43 | -15.89 | 2.27 | -10.89 | -17.43 | -13.46 | -14.29 | -8.16 | -17.43 | -10.00 | -23.08 | -39.60 | -30.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | MKPI | Metropolitan Kentjana Tbk. | Real Estate | Real Estate Services | 21,800 | 2.93 | 20.06 | 1.98 | 2024-07-02 | 0.11 | -0.11 | 0.11 | -0.46 | 0.81 | -0.46 | 0.81 | -7.82 | 0.81 | -12.71 | 0.81 | -17.42 | 0.00 | -0.15 | -0.17 | -3.17 | -6.13 | -8.26 | -0.11 | -0.23 | 0.81 | -6.94 | -9.92 | -9.07 | -5.66 | -10.62 | -18.71 | -25.12 | -5.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | INPP | Indonesian Paradise Property Tbk. | Real Estate | Real Estate Services | 730 | 1.20 | 15.57 | 1.41 | 2025-09-15 | 0.00 | -5.19 | 0.00 | -7.01 | 0.00 | -8.75 | 0.00 | -8.75 | 9.77 | -10.43 | 13.18 | -25.51 | -2.41 | -4.70 | -6.29 | -6.89 | -5.56 | -4.20 | -5.19 | -7.01 | -8.18 | -7.01 | 3.55 | -9.88 | -6.53 | -10.43 | -26.11 | 44.55 | 64.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | BKDP | Bukit Darmo Property Tbk | Real Estate | Real Estate Services | 50 | 1.06 | -9.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | -16.67 | -43.18 | -1.96 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | MSIE | Multisarana Intan Eduka Tbk. | Real Estate | Real Estate Services | 51 | 0.66 | 283.33 | 0.00 | 0000-00-00 | 0.00 | -3.77 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -3.77 | -1.92 | -16.39 | -16.39 | -16.39 | -16.39 | -1.92 | -3.77 | 0.00 | 0.00 | 0.00 | 0.00 | -3.77 | 0.00 | -16.39 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | MTLA | Metropolitan Land Tbk. | Real Estate | Real Estate Services | 490 | 0.64 | 12.17 | 2.64 | 2025-06-12 | 0.00 | -3.92 | 0.00 | -3.92 | 0.00 | -3.92 | 0.00 | -24.03 | 16.67 | -25.19 | 19.51 | -25.19 | -2.00 | -2.97 | -3.54 | -9.09 | -12.34 | -1.01 | -3.92 | -3.92 | -3.92 | -7.55 | 16.11 | 13.95 | -13.27 | 11.62 | 20.10 | 28.95 | 38.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | DADA | Diamond Citra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 1.06 | 2500.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | ELTY | Bakrieland Development Tbk. | Real Estate | Real Estate Services | 50 | 0.36 | 62.50 | 6.94 | 2010-06-10 | 0.00 | 0.00 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | KOTA | DMS Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.44 | -27.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.69 | -80.69 | -80.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -82.08 | -90.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | LAND | Trimitra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.31 | -15.43 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | 0.00 | 0.00 | -87.98 | -87.98 | -87.98 | -87.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.98 | -57.98 | -86.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | MTSM | Metro Realty Tbk. | Real Estate | Real Estate Services | 500 | 3.87 | -219.30 | 0.43 | 2013-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 177.78 | 60.77 | 132.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | PLIN | Plaza Indonesia Realty Tbk. | Real Estate | Real Estate Services | 2,510 | 0.77 | 16.59 | 6.85 | 2025-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -3.72 | 3.16 | 17.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | POSA | Bliss Properti Indonesia Tbk. | Real Estate | Real Estate Services | 50 | -1.14 | -4.72 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | RDTX | Roda Vivatex Tbk | Real Estate | Real Estate Services | 15,000 | 1.22 | 11.38 | 3.48 | 2025-06-30 | 0.00 | -9.77 | 0.00 | -9.91 | 2.92 | -10.04 | 2.92 | -11.24 | 24.48 | -16.55 | 29.31 | -16.55 | -5.26 | -7.62 | -5.12 | -7.34 | -3.54 | 9.29 | -9.77 | -9.91 | -7.69 | -11.24 | 23.46 | 19.76 | -5.83 | 20.59 | 4.83 | 23.35 | 86.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | DFAM | Dafam Property Indonesia Tbk. | Real Estate | Real Estate Services | 98 | 6.48 | -30.63 | 0.00 | 0000-00-00 | 3.16 | 0.00 | 3.16 | -8.41 | 3.16 | -30.00 | 40.00 | -30.00 | 40.00 | -30.00 | 96.00 | -30.00 | 2.08 | -2.97 | -12.50 | -2.97 | -5.77 | 15.29 | 1.03 | -8.41 | -30.00 | 16.67 | -2.00 | 96.00 | -5.77 | 55.56 | 92.16 | 36.11 | -63.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | OMRE | Indonesia Prima Property Tbk | Real Estate | Real Estate Services | 955 | 0.81 | -22.39 | 0.77 | 1997-07-11 | 10.40 | -4.02 | 10.40 | -30.04 | 25.66 | -30.04 | 98.96 | -30.04 | 132.93 | -30.04 | 132.93 | -30.04 | 1.81 | -11.08 | 1.92 | 13.83 | 29.93 | 63.81 | -4.02 | -13.18 | 11.70 | 32.64 | 111.28 | 101.48 | 23.70 | 114.13 | 115.58 | 67.25 | 32.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||