| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NASA | Andalan Perkasa Abadi Tbk. | Real Estate | Real Estate Services | 50 | 0.51 | 68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -82.39 | -82.39 | -82.39 | -82.39 | -82.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.76 | -76.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | JSPT | Jakarta Setiabudi Internasional Tbk. | Real Estate | Real Estate Services | 1,485 | 1.17 | 11.08 | 0.97 | 2020-09-01 | 6.07 | 0.00 | 6.45 | 0.00 | 18.33 | -5.11 | 18.33 | -53.15 | 18.33 | -64.81 | 18.33 | -78.40 | 3.85 | 4.72 | 4.87 | -29.29 | -46.18 | -60.90 | 5.69 | 5.69 | 0.68 | -51.94 | -58.75 | -78.32 | -32.10 | -78.50 | -48.76 | 72.88 | 82.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | MMLP | Mega Manunggal Property Tbk. | Real Estate | Real Estate Services | 338 | 0.51 | 34.74 | 0.00 | 0000-00-00 | 0.60 | 0.00 | 3.05 | 0.00 | 11.92 | -8.15 | 14.97 | -41.72 | 14.97 | -41.72 | 14.97 | -42.22 | 0.30 | 0.90 | 1.20 | -21.94 | -32.13 | -34.24 | 0.00 | 0.60 | 11.18 | -37.41 | -39.64 | -35.00 | -23.53 | -36.35 | -9.38 | -18.55 | -30.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | PUDP | Pudjiadi Prestige Tbk. | Real Estate | Real Estate Services | 322 | 0.41 | 99.38 | 2.49 | 2024-06-19 | 0.00 | -3.59 | 0.63 | -3.59 | 15.83 | -3.59 | 15.83 | -52.99 | 15.83 | -76.50 | 62.63 | -76.50 | -1.83 | -0.92 | 4.21 | -16.58 | -52.23 | -29.07 | -1.83 | -0.62 | 11.03 | -34.29 | -31.20 | 62.63 | -18.27 | -20.88 | 30.36 | 11.42 | 86.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | KPIG | MNC Tourism Indonesia Tbk. | Real Estate | Real Estate Services | 116 | 0.40 | 13.88 | 0.49 | 2016-05-16 | 4.50 | 0.00 | 8.41 | 0.00 | 18.37 | 0.00 | 18.37 | -59.44 | 18.37 | -59.44 | 18.37 | -59.44 | 1.75 | 4.50 | 11.54 | -24.68 | -22.67 | -26.11 | 4.50 | 7.41 | 13.73 | -58.57 | -28.40 | 0.87 | -26.11 | -22.15 | 6.42 | 70.59 | 30.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | LPLI | Star Pacific Tbk | Real Estate | Real Estate Services | 300 | 0.10 | 0.83 | 2.43 | 2000-06-11 | 1.35 | 0.00 | 2.04 | 0.00 | 4.17 | 0.00 | 4.17 | -24.62 | 4.17 | -66.67 | 26.05 | -66.67 | 0.67 | 0.67 | 1.69 | -7.41 | -27.88 | -21.67 | 0.00 | 0.00 | 1.35 | -23.47 | -66.67 | 7.91 | -9.09 | -19.14 | 27.66 | 19.05 | 11.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | EMDE | Megapolitan Developments Tbk. | Real Estate | Real Estate Services | 74 | 0.13 | 43.79 | 0.83 | 2017-06-22 | 5.71 | 0.00 | 8.82 | 0.00 | 8.82 | -7.50 | 8.82 | -28.16 | 8.82 | -28.16 | 8.82 | -30.19 | 4.23 | 5.71 | 0.00 | -13.95 | -18.68 | -20.43 | 5.71 | 5.71 | -2.63 | -25.25 | -23.71 | -16.85 | -14.94 | -26.00 | -42.19 | -38.84 | -49.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | IPAC | Era Graharealty Tbk. | Real Estate | Real Estate Services | 156 | 4.43 | -243.75 | 0.00 | 0000-00-00 | 3.31 | -6.02 | 6.85 | -6.02 | 13.04 | -6.02 | 13.04 | -17.02 | 13.04 | -62.68 | 23.81 | -62.68 | -0.64 | 1.96 | 3.31 | -5.45 | -22.77 | -12.36 | 3.31 | 4.00 | 2.63 | -9.30 | -52.73 | -1.89 | -6.02 | -6.02 | 69.57 | 30.00 | 31.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | DART | Duta Anggada Realty Tbk. | Real Estate | Real Estate Services | 147 | 0.31 | -1.78 | 8.43 | 2017-07-10 | 5.76 | 0.00 | 8.09 | 0.00 | 10.53 | 0.00 | 10.53 | -26.13 | 10.53 | -33.18 | 18.55 | -33.18 | 3.52 | 5.00 | 6.52 | -9.82 | -14.04 | -8.13 | 3.52 | 8.09 | 1.38 | -26.13 | -10.37 | 18.55 | -11.45 | -6.37 | -0.68 | 2.80 | -30.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | LPKR | Lippo Karawaci Tbk. | Real Estate | Real Estate Services | 85 | 0.19 | 12.28 | 0.64 | 2018-06-22 | 6.25 | 0.00 | 13.33 | 0.00 | 16.44 | -1.16 | 16.44 | -33.59 | 16.44 | -33.59 | 16.44 | -36.09 | 4.94 | 7.59 | 8.97 | -7.61 | -5.56 | -5.56 | 6.25 | 10.39 | -1.16 | -15.00 | -13.27 | 7.59 | -7.61 | -4.49 | 1.19 | -4.49 | -24.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BKDP | Bukit Darmo Property Tbk | Real Estate | Real Estate Services | 50 | 1.06 | -9.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | -16.67 | -43.18 | -1.96 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | MKPI | Metropolitan Kentjana Tbk. | Real Estate | Real Estate Services | 23,250 | 3.13 | 21.40 | 1.98 | 2024-07-02 | 1.64 | -0.11 | 3.10 | -1.17 | 3.10 | -1.69 | 3.10 | -3.73 | 3.10 | -8.19 | 4.73 | -11.93 | 0.51 | 0.67 | 0.09 | -1.51 | -2.94 | -3.52 | 1.64 | 3.10 | -0.64 | -3.33 | -8.19 | -5.78 | -1.73 | -4.67 | -13.30 | -20.14 | 0.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | MSIE | Multisarana Intan Eduka Tbk. | Real Estate | Real Estate Services | 51 | 0.66 | 283.33 | 0.00 | 0000-00-00 | 0.00 | -3.77 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -3.77 | -1.92 | -16.39 | -16.39 | -16.39 | -16.39 | -1.92 | -3.77 | 0.00 | 0.00 | 0.00 | 0.00 | -3.77 | 0.00 | -16.39 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | NIRO | City Retail Developments Tbk. | Real Estate | Real Estate Services | 188 | 0.75 | -27.77 | 0.00 | 0000-00-00 | 1.62 | -2.59 | 1.62 | -3.09 | 7.43 | -7.84 | 7.43 | -44.05 | 56.67 | -46.29 | 56.67 | -46.29 | 0.00 | -0.53 | -0.53 | -17.90 | -28.24 | -1.05 | -2.59 | 0.00 | 3.30 | -40.88 | 54.10 | 50.40 | -21.01 | 16.05 | 36.23 | 33.33 | 32.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | BEST | Bekasi Fajar Industrial Estate Tbk. | Real Estate | Real Estate Services | 104 | 0.23 | -38.81 | 8.84 | 2019-05-14 | 1.96 | 0.00 | 1.96 | 0.00 | 8.33 | -0.95 | 8.33 | -16.13 | 8.33 | -18.11 | 28.40 | -22.96 | 0.97 | 1.96 | 1.96 | -6.31 | -4.59 | -0.95 | 0.97 | 1.96 | 0.00 | -13.33 | -4.59 | 28.40 | -6.31 | 4.00 | -11.11 | -30.20 | -19.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | DADA | Diamond Citra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 1.06 | 2500.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | ELTY | Bakrieland Development Tbk. | Real Estate | Real Estate Services | 50 | 0.36 | 62.50 | 6.94 | 2010-06-10 | 0.00 | 0.00 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | KOTA | DMS Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.44 | -27.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.69 | -80.69 | -80.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -82.08 | -90.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | LAND | Trimitra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.31 | -15.43 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | 0.00 | 0.00 | -87.98 | -87.98 | -87.98 | -87.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.98 | -57.98 | -86.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | MTSM | Metro Realty Tbk. | Real Estate | Real Estate Services | 500 | 3.87 | -219.30 | 0.43 | 2013-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 177.78 | 60.77 | 132.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | PLIN | Plaza Indonesia Realty Tbk. | Real Estate | Real Estate Services | 2,510 | 0.77 | 16.59 | 6.85 | 2025-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -3.72 | 3.16 | 17.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | POSA | Bliss Properti Indonesia Tbk. | Real Estate | Real Estate Services | 50 | -1.14 | -4.72 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | INPP | Indonesian Paradise Property Tbk. | Real Estate | Real Estate Services | 795 | 1.31 | 16.96 | 1.41 | 2025-09-15 | 2.58 | 0.00 | 3.25 | 0.00 | 6.00 | -0.63 | 8.90 | -2.45 | 23.26 | -2.45 | 23.26 | -18.88 | 0.89 | 1.53 | 1.66 | 1.92 | 8.02 | 2.45 | 2.58 | 3.25 | 1.27 | 3.92 | 21.37 | -14.52 | 2.19 | -2.45 | -19.53 | 57.43 | 78.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | NICK | Charnic Capital Tbk. | Real Estate | Real Estate Services | 1,375 | 2.91 | 8.05 | 0.00 | 0000-00-00 | 5.77 | -2.14 | 22.77 | -2.14 | 27.31 | -2.14 | 29.72 | -9.24 | 29.72 | -9.24 | 99.28 | -11.86 | 1.10 | 8.27 | 14.77 | 11.25 | 10.89 | 16.62 | 5.77 | 19.57 | 22.22 | 13.17 | 20.61 | 85.81 | 10.89 | 32.59 | 230.53 | 580.69 | 187.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | MTLA | Metropolitan Land Tbk. | Real Estate | Real Estate Services | 565 | 0.74 | 14.04 | 2.64 | 2025-06-12 | 0.00 | -4.24 | 0.00 | -8.13 | 10.78 | -12.40 | 10.78 | -13.08 | 37.80 | -13.74 | 37.80 | -13.74 | -1.91 | -3.58 | -0.70 | -3.09 | 7.82 | 17.22 | -4.24 | -8.13 | 7.62 | -13.08 | 30.18 | 29.59 | -3.91 | 28.70 | 38.48 | 48.68 | 59.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | RDTX | Roda Vivatex Tbk | Real Estate | Real Estate Services | 16,775 | 1.36 | 12.72 | 3.48 | 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.85 | -0.45 | 23.35 | -6.68 | 44.61 | -6.68 | 44.61 | -6.68 | 0.00 | 0.00 | 1.57 | 3.95 | 18.32 | 27.29 | 0.00 | 0.00 | 4.84 | 23.35 | 38.07 | 40.08 | 5.64 | 34.86 | 17.23 | 37.94 | 108.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | DFAM | Dafam Property Indonesia Tbk. | Real Estate | Real Estate Services | 97 | 6.42 | -30.31 | 0.00 | 0000-00-00 | 2.11 | 0.00 | 5.43 | 0.00 | 38.57 | 0.00 | 38.57 | -21.77 | 38.57 | -21.77 | 94.00 | -21.77 | 2.11 | 3.19 | 14.12 | -3.00 | 3.19 | 27.63 | 2.11 | 5.43 | 19.75 | -11.01 | 16.87 | 94.00 | -3.96 | 53.97 | 90.20 | 34.72 | -63.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | OMRE | Indonesia Prima Property Tbk | Real Estate | Real Estate Services | 895 | 0.76 | -20.98 | 0.77 | 1997-07-11 | 20.13 | 0.00 | 44.35 | 0.00 | 86.46 | 0.00 | 86.46 | -10.05 | 118.29 | -10.05 | 118.29 | -10.05 | 9.41 | 19.17 | 36.85 | 27.49 | 54.04 | 74.12 | 20.13 | 44.35 | 37.69 | 59.82 | 87.24 | 96.27 | 31.42 | 100.67 | 102.03 | 56.74 | 23.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||