| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EPAC | Megalestari Epack Sentosaraya Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 2.32 | -8.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -44.44 | -44.44 | -44.44 | -44.44 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -81.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | PPRI | Paperocks Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 150 | 1.71 | 42.02 | 0.00 | 0000-00-00 | 7.14 | 0.00 | 7.14 | 0.00 | 31.58 | -13.79 | 31.58 | -30.56 | 31.58 | -57.87 | 31.58 | -70.59 | 3.45 | 4.90 | 4.17 | -11.76 | -33.33 | -41.41 | 7.14 | 5.63 | -13.79 | -18.48 | -46.81 | -23.08 | -32.43 | -40.94 | 38.89 | 87.50 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | PACK | Solusi Kemasan Digital Tbk. | Consumer Cyclical | Packaging - Containers | 51 | 1.43 | 33.33 | 0.00 | 0000-00-00 | 0.00 | -17.74 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -71.51 | -8.93 | -66.45 | -66.45 | -66.45 | -66.45 | -41.38 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | -71.51 | 0.00 | -66.45 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | PDPP | Primadaya Plastisindo Tbk. | Consumer Cyclical | Packaging - Containers | 252 | 1.95 | 22.24 | 0.90 | 2023-06-16 | 3.28 | -0.79 | 5.88 | -0.79 | 14.55 | -19.75 | 14.55 | -30.00 | 14.55 | -30.00 | 14.55 | -54.18 | 0.80 | 2.86 | -3.82 | -16.83 | -19.23 | -35.55 | 3.28 | 5.88 | -19.75 | -19.75 | -23.64 | -53.76 | -18.97 | -48.25 | -52.99 | -9.35 | 19.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | APLI | Asiaplast Industries Tbk. | Consumer Cyclical | Packaging - Containers | 266 | 1.04 | -604.55 | 20.99 | 2011-07-22 | 8.13 | 0.00 | 8.13 | 0.00 | 27.88 | -23.56 | 27.88 | -23.56 | 27.88 | -36.36 | 27.88 | -47.84 | 4.72 | 5.14 | -1.48 | 6.40 | -11.63 | -32.49 | 8.13 | 5.56 | 27.88 | -2.92 | -35.12 | -46.80 | -9.83 | -45.82 | -53.58 | -34.48 | 34.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | PICO | Pelangi Indah Canindo Tbk | Consumer Cyclical | Packaging - Containers | 136 | 0.36 | 12.13 | 1.79 | 2019-06-26 | 9.68 | 0.00 | 13.33 | 0.00 | 22.52 | -12.26 | 22.52 | -19.53 | 22.52 | -44.26 | 22.52 | -61.80 | 6.25 | 7.94 | 1.49 | -6.85 | -17.58 | -25.27 | 9.68 | 13.33 | -12.26 | 0.74 | -42.37 | 5.43 | -15.53 | -16.56 | 24.77 | -16.56 | -30.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | SMKL | Satyamitra Kemas Lestari Tbk. | Consumer Cyclical | Packaging - Containers | 125 | 0.45 | 15.41 | 1.05 | 2024-06-03 | 7.76 | 0.00 | 9.65 | 0.00 | 14.68 | -31.69 | 14.68 | -31.69 | 14.68 | -35.57 | 14.68 | -35.57 | 4.17 | 5.04 | -8.76 | -18.83 | -24.24 | -24.24 | 7.76 | 9.65 | -31.69 | -26.04 | -28.16 | -20.38 | -23.78 | -21.88 | -32.43 | -52.47 | -66.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | IGAR | Champion Pacific Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 426 | 0.47 | 6.74 | 0.83 | 2025-06-19 | 2.40 | 0.00 | 5.45 | 0.00 | 5.45 | -5.33 | 5.45 | -12.70 | 5.45 | -21.83 | 5.45 | -42.04 | 0.95 | 1.91 | -1.62 | -7.79 | -11.98 | -17.60 | 2.40 | 5.45 | -5.33 | -12.35 | -17.28 | -29.00 | -11.62 | -21.11 | -11.25 | -3.18 | -7.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | IPOL | Indopoly Swakarsa Industry Tbk. | Consumer Cyclical | Packaging - Containers | 108 | 0.26 | 54.82 | 3.74 | 2022-06-17 | 0.93 | 0.00 | 2.86 | -0.92 | 8.00 | -12.20 | 8.00 | -21.74 | 8.00 | -21.74 | 8.00 | -25.00 | 0.93 | 0.93 | -3.57 | -8.47 | -10.00 | -14.96 | 0.00 | -0.92 | -12.20 | -7.69 | -12.20 | -21.74 | -10.00 | -15.63 | -18.18 | -26.03 | -32.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | BRNA | Berlina Tbk. | Consumer Cyclical | Packaging - Containers | 600 | 0.95 | 28.57 | 0.26 | 2017-05-30 | 0.84 | 0.00 | 5.26 | 0.00 | 5.26 | -4.76 | 5.26 | -24.05 | 5.26 | -24.05 | 5.26 | -36.51 | 0.67 | 1.52 | -1.32 | -7.41 | -11.50 | -13.29 | 0.84 | 5.26 | -4.00 | -11.76 | -17.24 | -6.25 | -11.11 | -14.04 | -19.68 | -38.34 | -42.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | AKPI | Argha Karya Prima Industry Tbk. | Consumer Cyclical | Packaging - Containers | 486 | 0.18 | 70.64 | 2.50 | 2023-06-15 | 3.40 | -3.76 | 4.29 | -3.76 | 5.65 | -9.16 | 5.65 | -15.48 | 5.65 | -19.00 | 5.65 | -29.05 | -0.21 | 1.46 | -2.41 | -5.45 | -8.30 | -12.90 | 3.40 | 4.29 | -7.43 | -2.80 | -14.74 | -19.67 | -7.95 | -17.49 | -25.69 | -50.86 | -62.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | KDSI | Kedawung Setia Industrial Tbk. | Consumer Cyclical | Packaging - Containers | 444 | 0.87 | 38.31 | 5.86 | 2024-06-04 | 2.78 | 0.00 | 2.78 | 0.00 | 3.26 | -1.33 | 3.26 | -4.72 | 4.23 | -4.72 | 4.23 | -9.02 | 0.91 | 1.83 | 0.00 | -0.89 | -1.11 | -3.06 | 2.78 | 2.78 | -0.89 | -1.77 | -3.06 | -1.77 | -0.89 | -1.33 | 3.74 | 38.32 | 73.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | PBID | Panca Budi Idaman Tbk. | Consumer Cyclical | Packaging - Containers | 482 | 1.24 | 9.03 | 9.40 | 2025-06-05 | 2.12 | 0.00 | 2.99 | 0.00 | 6.64 | -13.15 | 6.64 | -13.15 | 6.64 | -13.15 | 6.64 | -13.15 | 1.26 | 1.90 | -1.83 | -5.49 | -3.41 | -2.43 | 2.12 | 2.55 | -12.36 | -3.60 | 0.00 | -4.55 | -3.60 | -3.98 | 10.55 | 28.88 | 16.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | FASW | Fajar Surya Wisesa Tbk. | Consumer Cyclical | Packaging - Containers | 5,275 | 3.58 | -17.31 | 0.38 | 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.21 | 0.00 | -0.75 | -5.94 | -11.75 | -19.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | ESIP | Sinergi Inti Plastindo Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 0.57 | 52.08 | 1.41 | 2020-09-01 | 0.00 | 0.00 | 0.00 | -92.31 | 0.00 | -92.31 | 0.00 | -92.31 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -52.83 | -52.83 | -52.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -48.45 | -38.27 | -70.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | SWAT | Sriwahana Adityakarta Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 0.75 | -5.98 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -83.71 | 0.00 | -83.71 | 0.00 | -83.71 | 0.00 | 0.00 | 0.00 | -21.88 | 0.00 | -46.24 | -46.24 | -46.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -44.44 | -54.95 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | TRST | Trias Sentosa Tbk. | Consumer Cyclical | Packaging - Containers | 480 | 0.50 | -35.63 | 0.93 | 2023-07-11 | 0.00 | -2.04 | 0.42 | -2.04 | 12.68 | -2.04 | 12.68 | -2.44 | 14.29 | -6.80 | 14.29 | -6.80 | -0.62 | -0.21 | 4.80 | 3.00 | 2.35 | 0.84 | 0.00 | 0.00 | 3.00 | 3.45 | 7.62 | -2.04 | 2.35 | -3.42 | -1.44 | -24.17 | -31.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | YPAS | Yanaprima Hastapersada Tbk | Consumer Cyclical | Packaging - Containers | 710 | 3.75 | -476.51 | 3.51 | 2010-06-08 | 19.33 | 0.00 | 19.33 | 0.00 | 21.37 | -14.46 | 21.37 | -59.08 | 44.90 | -59.08 | 162.96 | -59.08 | 10.08 | 10.08 | 6.29 | -35.45 | -15.17 | 16.39 | 19.33 | 12.70 | -14.46 | 13.60 | 10.94 | 146.53 | -16.57 | 89.84 | 136.67 | 30.51 | 5.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | TALF | Tunas Alfin Tbk. | Consumer Cyclical | Packaging - Containers | 680 | 0.73 | 23.83 | 1.01 | 2025-06-30 | 3.03 | -0.73 | 5.43 | -0.73 | 8.80 | -30.26 | 13.33 | -30.26 | 36.00 | -30.26 | 142.86 | -30.26 | 0.74 | 2.10 | -3.27 | -3.13 | 6.08 | 33.33 | 3.03 | 5.43 | -2.16 | 13.33 | 36.00 | 129.73 | 5.10 | 88.37 | 111.18 | 99.41 | 108.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||