| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APLI | Asiaplast Industries Tbk. | Consumer Cyclical | Packaging - Containers | 236 | 0.92 | -536.36 | 20.99 | 2011-07-22 | 0.00 | 0.00 | 7.27 | -1.67 | 13.46 | -18.62 | 13.46 | -43.54 | 13.46 | -51.64 | 13.46 | -60.67 | 0.00 | 1.29 | -2.88 | -25.08 | -37.40 | -46.49 | 0.00 | 7.27 | -10.61 | -41.00 | -51.64 | -52.23 | -26.48 | -51.93 | -58.81 | -41.87 | 19.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | EPAC | Megalestari Epack Sentosaraya Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 2.32 | -8.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -44.44 | -44.44 | -44.44 | -44.44 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -81.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | PACK | Solusi Kemasan Digital Tbk. | Consumer Cyclical | Packaging - Containers | 51 | 1.43 | 33.33 | 0.00 | 0000-00-00 | 0.00 | -17.74 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -71.51 | -8.93 | -66.45 | -66.45 | -66.45 | -66.45 | -41.38 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | -71.51 | 0.00 | -66.45 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | PPRI | Paperocks Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 169 | 1.92 | 47.34 | 0.00 | 0000-00-00 | 0.00 | -3.98 | 0.00 | -8.65 | 0.00 | -8.65 | 0.00 | -51.71 | 0.00 | -61.06 | 28.03 | -66.86 | -1.17 | -2.87 | -4.52 | -32.13 | -42.32 | -36.70 | -3.98 | -2.31 | -3.98 | -51.71 | -61.06 | -28.39 | -34.24 | -33.46 | 56.48 | 111.25 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | PDPP | Primadaya Plastisindo Tbk. | Consumer Cyclical | Packaging - Containers | 306 | 2.36 | 27.01 | 0.90 | 2023-06-16 | 0.66 | 0.00 | 0.66 | -3.16 | 0.66 | -5.56 | 3.38 | -10.53 | 3.38 | -30.45 | 3.38 | -46.78 | 0.66 | 0.00 | -1.29 | -2.86 | -11.30 | -28.67 | 0.66 | -3.16 | -5.56 | -9.47 | -28.84 | -44.36 | -3.47 | -37.17 | -42.91 | 10.07 | 45.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | PICO | Pelangi Indah Canindo Tbk | Consumer Cyclical | Packaging - Containers | 140 | 0.37 | 12.49 | 1.79 | 2019-06-26 | 0.00 | 0.00 | 2.19 | 0.00 | 6.06 | 0.00 | 6.06 | -38.60 | 6.06 | -49.28 | 47.37 | -60.67 | 0.00 | 0.72 | 1.45 | -15.15 | -31.03 | -20.90 | 0.00 | 0.72 | 0.72 | -37.50 | -48.53 | 47.37 | -17.65 | -14.11 | 28.44 | -14.11 | -28.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | AKPI | Argha Karya Prima Industry Tbk. | Consumer Cyclical | Packaging - Containers | 496 | 0.18 | 72.09 | 2.50 | 2023-06-15 | 0.40 | 0.00 | 0.40 | -2.75 | 2.48 | -2.75 | 2.48 | -17.33 | 2.48 | -21.27 | 2.48 | -27.59 | 0.20 | -0.40 | 0.00 | -6.24 | -10.14 | -13.29 | 0.40 | -2.75 | 0.00 | -15.93 | -10.63 | -12.21 | -6.94 | -15.79 | -24.16 | -49.85 | -62.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | IGAR | Champion Pacific Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 480 | 0.53 | 7.60 | 0.83 | 2025-06-19 | 0.42 | 0.00 | 2.13 | 0.00 | 2.13 | -1.64 | 2.13 | -7.69 | 2.13 | -34.69 | 2.13 | -34.69 | 0.21 | 0.84 | 0.42 | -3.03 | -6.98 | -9.43 | 0.42 | 2.13 | -1.64 | -7.69 | -5.88 | -4.95 | -3.61 | -11.11 | 0.00 | 9.09 | 4.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BRNA | Berlina Tbk. | Consumer Cyclical | Packaging - Containers | 635 | 1.01 | 30.24 | 0.26 | 2017-05-30 | 0.00 | -3.05 | 0.00 | -4.51 | 5.83 | -7.97 | 5.83 | -14.77 | 5.83 | -15.33 | 5.83 | -32.80 | -1.55 | -2.76 | -3.35 | -7.97 | -9.67 | -9.16 | -3.05 | -4.51 | -7.97 | -14.77 | -11.81 | -9.29 | -8.50 | -9.03 | -14.99 | -34.74 | -39.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | SMKL | Satyamitra Kemas Lestari Tbk. | Consumer Cyclical | Packaging - Containers | 158 | 0.57 | 19.48 | 1.05 | 2024-06-03 | 0.64 | 0.00 | 2.60 | -1.86 | 2.60 | -6.51 | 2.60 | -18.56 | 2.60 | -18.56 | 9.72 | -18.56 | 0.64 | 0.64 | -1.86 | -8.14 | -7.60 | -3.66 | 0.00 | -1.86 | -2.47 | -12.71 | -5.95 | 8.22 | -8.67 | -1.25 | -14.59 | -39.92 | -57.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | IPOL | Indopoly Swakarsa Industry Tbk. | Consumer Cyclical | Packaging - Containers | 124 | 0.29 | 62.94 | 3.74 | 2022-06-17 | 5.08 | 0.00 | 5.98 | 0.00 | 5.98 | 0.00 | 8.77 | -5.34 | 20.39 | -12.68 | 20.39 | -13.89 | 3.33 | 4.20 | 5.08 | 1.64 | -0.80 | -3.13 | 4.20 | 5.98 | 5.98 | 1.64 | -10.79 | 5.98 | 1.64 | -3.13 | -6.06 | -15.07 | -22.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | TRST | Trias Sentosa Tbk. | Consumer Cyclical | Packaging - Containers | 472 | 0.49 | -35.04 | 0.93 | 2023-07-11 | 0.85 | 0.00 | 1.72 | 0.00 | 4.42 | 0.00 | 7.27 | -5.60 | 12.38 | -8.35 | 12.38 | -8.35 | 0.64 | 1.07 | 2.16 | 0.64 | 0.64 | -1.67 | 0.85 | 1.29 | 2.61 | -3.28 | -2.88 | -6.53 | 0.43 | -5.03 | -3.08 | -25.43 | -32.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | FASW | Fajar Surya Wisesa Tbk. | Consumer Cyclical | Packaging - Containers | 5,275 | 3.58 | -17.31 | 0.38 | 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.21 | 0.00 | -0.75 | -5.94 | -11.75 | -19.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | ESIP | Sinergi Inti Plastindo Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 0.57 | 52.08 | 1.41 | 2020-09-01 | 0.00 | 0.00 | 0.00 | -92.31 | 0.00 | -92.31 | 0.00 | -92.31 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -52.83 | -52.83 | -52.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -48.45 | -38.27 | -70.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | SWAT | Sriwahana Adityakarta Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 0.75 | -5.98 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -83.71 | 0.00 | -83.71 | 0.00 | -83.71 | 0.00 | 0.00 | 0.00 | -21.88 | 0.00 | -46.24 | -46.24 | -46.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -44.44 | -54.95 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | KDSI | Kedawung Setia Industrial Tbk. | Consumer Cyclical | Packaging - Containers | 462 | 0.91 | 39.86 | 5.86 | 2024-06-04 | 3.13 | 0.00 | 5.48 | 0.00 | 5.48 | 0.00 | 8.45 | -0.43 | 8.45 | -2.94 | 17.26 | -5.71 | 2.21 | 3.13 | 2.90 | 3.36 | 1.76 | 1.32 | 3.13 | 5.48 | 3.13 | 0.00 | 0.00 | 14.93 | 3.13 | 2.67 | 7.94 | 43.93 | 80.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | PBID | Panca Budi Idaman Tbk. | Consumer Cyclical | Packaging - Containers | 515 | 1.32 | 9.65 | 9.40 | 2025-06-05 | 0.00 | -0.96 | 0.00 | -2.83 | 3.83 | -2.83 | 6.85 | -2.83 | 7.74 | -2.83 | 8.65 | -11.97 | -0.19 | -0.96 | 1.38 | 4.25 | 5.10 | 3.62 | -0.96 | -2.83 | 3.41 | 5.53 | 5.53 | 3.00 | 4.25 | 2.59 | 18.12 | 37.70 | 25.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | TALF | Tunas Alfin Tbk. | Consumer Cyclical | Packaging - Containers | 645 | 0.69 | 22.60 | 1.01 | 2025-06-30 | 0.00 | -1.53 | 0.78 | -1.53 | 24.04 | -30.27 | 25.24 | -30.27 | 61.25 | -30.27 | 137.13 | -30.27 | -0.92 | -0.46 | -2.57 | 4.37 | 15.38 | 45.60 | -1.53 | 0.78 | 22.86 | 24.04 | 42.70 | 125.52 | 5.39 | 78.67 | 100.31 | 89.15 | 97.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | YPAS | Yanaprima Hastapersada Tbk | Consumer Cyclical | Packaging - Containers | 1,735 | 9.16 | -1164.43 | 3.51 | 2010-06-08 | 0.00 | 0.00 | 0.29 | 0.00 | 179.84 | 0.00 | 254.08 | 0.00 | 287.28 | 0.00 | 542.59 | 0.00 | 0.00 | 0.12 | 59.91 | 137.35 | 170.67 | 257.73 | 0.00 | 0.29 | 179.84 | 201.74 | 184.43 | 452.55 | 141.64 | 363.90 | 478.33 | 218.93 | 158.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||