| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EPAC | Megalestari Epack Sentosaraya Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 2.32 | -8.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -44.44 | -44.44 | -44.44 | -44.44 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -81.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | PACK | Solusi Kemasan Digital Tbk. | Consumer Cyclical | Packaging - Containers | 51 | 1.43 | 33.33 | 0.00 | 0000-00-00 | 0.00 | -17.74 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -71.51 | -8.93 | -66.45 | -66.45 | -66.45 | -66.45 | -41.38 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | -71.51 | 0.00 | -66.45 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | PPRI | Paperocks Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 146 | 1.66 | 40.90 | 0.00 | 0000-00-00 | 0.00 | -1.35 | 143.33 | -71.37 | 143.33 | -71.37 | 6.57 | -5.81 | 28.07 | -32.41 | 28.07 | -71.37 | -0.68 | -14.12 | -14.12 | -0.68 | -7.01 | -40.16 | -0.68 | 0.00 | 0.00 | 2.10 | -17.05 | -57.80 | -27.72 | -42.52 | 35.19 | 82.50 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | PICO | Pelangi Indah Canindo Tbk | Consumer Cyclical | Packaging - Containers | 133 | 0.35 | 11.86 | 1.79 | 2019-06-26 | 1.53 | 0.00 | 90.00 | -97.17 | 90.00 | -97.17 | 6.40 | -0.75 | 19.82 | -21.30 | 19.82 | -62.64 | 0.76 | -58.44 | -58.44 | 3.10 | -4.32 | -26.52 | 1.53 | 0.00 | 0.00 | 3.91 | -5.00 | -42.17 | -13.07 | -18.40 | 22.02 | -18.40 | -32.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | APLI | Asiaplast Industries Tbk. | Consumer Cyclical | Packaging - Containers | 260 | 1.02 | -590.91 | 20.99 | 2011-07-22 | 0.78 | 0.00 | 356.14 | -57.38 | 356.14 | -57.38 | 8.33 | -2.26 | 25.00 | -25.29 | 25.00 | -46.94 | 0.78 | 4.42 | 4.42 | 4.42 | 3.59 | -21.69 | 0.78 | 0.00 | 0.00 | 4.00 | 10.17 | -45.61 | -8.13 | -47.05 | -54.62 | -35.96 | 31.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | IGAR | Champion Pacific Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 444 | 0.49 | 7.03 | 0.83 | 2025-06-19 | 0.00 | 0.00 | 119.80 | -42.71 | 119.80 | -42.71 | 10.45 | 0.00 | 11.00 | -9.02 | 11.00 | -39.59 | 0.00 | 6.22 | 6.22 | 4.72 | 0.68 | -8.83 | 0.00 | 0.00 | 0.00 | 6.73 | -7.11 | -13.79 | -4.72 | -17.78 | -7.50 | 0.91 | -3.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | PDPP | Primadaya Plastisindo Tbk. | Consumer Cyclical | Packaging - Containers | 302 | 2.33 | 26.65 | 0.90 | 2023-06-16 | 0.00 | -2.58 | 57.29 | -58.34 | 57.29 | -58.34 | 16.15 | -4.43 | 37.27 | -16.11 | 37.27 | -36.82 | -1.31 | -25.25 | -25.25 | 7.47 | 4.50 | -7.65 | -1.95 | 0.00 | 0.00 | 14.39 | -0.66 | -36.82 | 0.00 | -37.99 | -43.66 | 8.63 | 43.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SMKL | Satyamitra Kemas Lestari Tbk. | Consumer Cyclical | Packaging - Containers | 151 | 0.54 | 18.62 | 1.05 | 2024-06-03 | 1.34 | 0.00 | 38.53 | -73.51 | 38.53 | -73.51 | 16.15 | 0.00 | 38.53 | -17.49 | 38.53 | -22.16 | 1.34 | -35.19 | -35.19 | 7.09 | 2.72 | -6.79 | 1.34 | 0.00 | 0.00 | 11.85 | -4.43 | -8.48 | -4.43 | -5.63 | -18.38 | -42.59 | -58.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | IPOL | Indopoly Swakarsa Industry Tbk. | Consumer Cyclical | Packaging - Containers | 113 | 0.27 | 57.36 | 3.74 | 2022-06-17 | 0.00 | -0.88 | 126.00 | -42.35 | 126.00 | -42.35 | 7.62 | -1.74 | 13.00 | -18.12 | 13.00 | -20.42 | 0.00 | -9.60 | -9.60 | 4.63 | 0.00 | -6.61 | 0.00 | 0.00 | 0.00 | 4.63 | -5.04 | -18.71 | -3.42 | -11.72 | -14.39 | -22.60 | -28.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | AKPI | Argha Karya Prima Industry Tbk. | Consumer Cyclical | Packaging - Containers | 500 | 0.18 | 72.67 | 2.50 | 2023-06-15 | 0.00 | -0.99 | 95.31 | -71.91 | 95.31 | -71.91 | 4.17 | -2.91 | 8.70 | -13.04 | 8.70 | -20.63 | -0.60 | -30.84 | -30.84 | 0.40 | -0.99 | -6.54 | -0.99 | 0.00 | 0.00 | 3.73 | 1.21 | -18.03 | -3.47 | -15.11 | -23.55 | -49.44 | -61.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BRNA | Berlina Tbk. | Consumer Cyclical | Packaging - Containers | 635 | 1.01 | 30.24 | 0.26 | 2017-05-30 | 1.60 | -1.55 | 13.39 | -57.38 | 13.39 | -57.38 | 12.39 | -9.93 | 13.39 | -19.62 | 13.39 | -19.62 | 0.00 | -32.45 | -32.45 | 4.10 | 1.44 | -5.65 | -1.55 | 0.00 | 0.00 | 10.43 | -3.05 | -9.29 | -3.35 | -9.03 | -14.99 | -34.74 | -39.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | TRST | Trias Sentosa Tbk. | Consumer Cyclical | Packaging - Containers | 460 | 0.48 | -34.15 | 0.93 | 2023-07-11 | 1.32 | 0.00 | 135.90 | -38.67 | 135.90 | -38.67 | 1.77 | -5.35 | 7.98 | -6.50 | 9.52 | -10.68 | 0.88 | -4.56 | -4.56 | -2.13 | -2.13 | -1.92 | 1.32 | 0.00 | 0.00 | -4.56 | -1.71 | -5.74 | -2.13 | -7.44 | -5.54 | -27.33 | -34.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | ESIP | Sinergi Inti Plastindo Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 0.57 | 52.08 | 1.41 | 2020-09-01 | 0.00 | 0.00 | 0.00 | -92.31 | 0.00 | -92.31 | 0.00 | -92.31 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -52.83 | -52.83 | -52.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -48.45 | -38.27 | -70.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | FASW | Fajar Surya Wisesa Tbk. | Consumer Cyclical | Packaging - Containers | 5,275 | 3.58 | -17.31 | 0.38 | 2023-03-31 | 0.00 | 0.00 | 427.50 | -39.37 | 427.50 | -39.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.24 | -6.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.75 | -5.94 | -11.75 | -19.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | SWAT | Sriwahana Adityakarta Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 0.75 | -5.98 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -83.71 | 0.00 | -83.71 | 0.00 | -83.71 | 0.00 | 0.00 | 0.00 | -21.88 | 0.00 | -46.24 | -46.24 | -46.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -44.44 | -54.95 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | KDSI | Kedawung Setia Industrial Tbk. | Consumer Cyclical | Packaging - Containers | 458 | 0.90 | 39.52 | 5.86 | 2024-06-04 | 0.00 | -0.43 | 990.48 | -19.22 | 990.48 | -19.22 | 5.53 | -0.43 | 7.51 | -1.72 | 7.51 | -3.78 | 0.00 | 64.16 | 64.16 | 2.23 | 2.69 | 1.55 | 0.00 | 0.00 | 0.00 | 5.53 | 2.23 | 1.33 | 2.46 | 1.78 | 7.01 | 42.68 | 78.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | PBID | Panca Budi Idaman Tbk. | Consumer Cyclical | Packaging - Containers | 530 | 1.36 | 9.93 | 9.40 | 2025-06-05 | 0.00 | -0.93 | 194.44 | -9.40 | 194.44 | -9.40 | 11.34 | -0.93 | 17.26 | -4.50 | 17.26 | -4.50 | -0.56 | 41.33 | 41.33 | 4.74 | 5.37 | 7.07 | -0.93 | 0.00 | 0.00 | 10.88 | 1.92 | 9.05 | 6.21 | 5.58 | 21.56 | 41.71 | 28.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | YPAS | Yanaprima Hastapersada Tbk | Consumer Cyclical | Packaging - Containers | 790 | 4.17 | -530.20 | 3.51 | 2010-06-08 | 25.40 | 0.00 | 493.98 | -54.86 | 493.98 | -54.86 | 37.39 | 0.00 | 37.39 | -54.47 | 76.34 | -54.47 | 15.33 | 52.22 | 52.22 | 28.25 | -11.63 | 9.42 | 25.40 | 0.00 | 0.00 | 31.67 | -54.47 | 54.90 | -0.50 | 111.23 | 163.33 | 45.22 | 17.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | TALF | Tunas Alfin Tbk. | Consumer Cyclical | Packaging - Containers | 875 | 0.94 | 30.66 | 1.01 | 2025-06-30 | 0.00 | -11.62 | 316.67 | -27.39 | 316.67 | -27.39 | 53.51 | -27.39 | 59.09 | -27.39 | 118.75 | -27.39 | -4.16 | 151.44 | 151.44 | 20.19 | 26.08 | 43.91 | 0.00 | 0.00 | 0.00 | 45.83 | 33.59 | 82.29 | 32.98 | 142.38 | 171.74 | 156.60 | 168.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||