| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EPAC | Megalestari Epack Sentosaraya Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 2.32 | -8.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -88.04 | 0.00 | -44.44 | -44.44 | -44.44 | -44.44 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -81.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | PPRI | Paperocks Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 147 | 1.67 | 41.18 | 0.00 | 0000-00-00 | 1.38 | -2.00 | 1.38 | -2.00 | 7.30 | -5.16 | 28.95 | -18.33 | 28.95 | -51.00 | 28.95 | -71.18 | 0.00 | 0.68 | 0.00 | 0.68 | -17.88 | -42.58 | 1.38 | 1.38 | 5.76 | -18.33 | -46.35 | -37.71 | -27.59 | -42.13 | 36.11 | 83.75 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | PACK | Solusi Kemasan Digital Tbk. | Consumer Cyclical | Packaging - Containers | 51 | 1.43 | 33.33 | 0.00 | 0000-00-00 | 0.00 | -17.74 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -80.23 | 0.00 | -71.51 | -8.93 | -66.45 | -66.45 | -66.45 | -66.45 | -41.38 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | -71.51 | 0.00 | -66.45 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | PICO | Pelangi Indah Canindo Tbk | Consumer Cyclical | Packaging - Containers | 131 | 0.35 | 11.69 | 1.79 | 2019-06-26 | 0.00 | -2.24 | 0.77 | -2.24 | 4.80 | -2.24 | 18.02 | -17.61 | 18.02 | -26.82 | 18.02 | -63.20 | -0.76 | -0.76 | 2.34 | -0.76 | -8.39 | -28.80 | -2.24 | 0.77 | 3.97 | -17.61 | -12.67 | -4.38 | -14.38 | -19.63 | 20.18 | -19.63 | -33.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | APLI | Asiaplast Industries Tbk. | Consumer Cyclical | Packaging - Containers | 258 | 1.01 | -586.36 | 20.99 | 2011-07-22 | 4.03 | -3.01 | 4.03 | -3.01 | 7.50 | -3.01 | 24.04 | -25.86 | 24.04 | -38.28 | 24.04 | -48.40 | 0.39 | 1.98 | 4.45 | 1.57 | -2.64 | -27.93 | 4.03 | 4.03 | 4.88 | 14.16 | -23.21 | -48.40 | -9.15 | -47.45 | -54.97 | -36.45 | 30.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | PDPP | Primadaya Plastisindo Tbk. | Consumer Cyclical | Packaging - Containers | 308 | 2.38 | 27.18 | 0.90 | 2023-06-16 | 0.00 | -0.65 | 0.00 | -2.53 | 18.46 | -2.53 | 40.00 | -8.33 | 40.00 | -14.44 | 40.00 | -40.19 | 0.00 | -0.65 | 10.39 | 13.24 | 4.05 | -13.24 | -0.65 | -0.65 | 15.79 | -8.33 | -2.53 | -38.40 | 1.99 | -36.76 | -42.54 | 10.79 | 45.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | IGAR | Champion Pacific Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 444 | 0.49 | 7.03 | 0.83 | 2025-06-19 | 0.45 | 0.00 | 0.45 | 0.00 | 10.45 | 0.00 | 11.00 | -5.13 | 11.00 | -13.79 | 11.00 | -39.59 | 0.23 | 0.23 | 4.96 | 4.47 | -2.84 | -10.12 | 0.45 | 0.00 | 9.36 | -5.13 | -12.08 | -20.00 | -4.93 | -17.78 | -7.50 | 0.91 | -3.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | IPOL | Indopoly Swakarsa Industry Tbk. | Consumer Cyclical | Packaging - Containers | 113 | 0.27 | 57.36 | 3.74 | 2022-06-17 | 3.67 | -1.74 | 6.60 | -1.74 | 7.62 | -1.74 | 13.00 | -9.60 | 13.00 | -18.12 | 13.00 | -21.53 | 0.89 | 2.73 | 5.61 | 3.67 | -2.59 | -8.87 | 3.67 | 6.60 | 7.62 | -9.60 | -8.87 | -15.67 | -3.42 | -11.72 | -14.39 | -22.60 | -28.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | SMKL | Satyamitra Kemas Lestari Tbk. | Consumer Cyclical | Packaging - Containers | 149 | 0.54 | 18.37 | 1.05 | 2024-06-03 | 2.76 | 0.00 | 3.47 | 0.00 | 14.62 | -0.67 | 36.70 | -18.58 | 36.70 | -18.58 | 36.70 | -23.20 | 1.36 | 2.05 | 6.43 | 6.43 | -3.25 | -8.02 | 1.36 | 3.47 | 14.62 | -10.24 | -14.86 | -6.29 | -5.70 | -6.88 | -19.46 | -43.35 | -59.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | AKPI | Argha Karya Prima Industry Tbk. | Consumer Cyclical | Packaging - Containers | 505 | 0.19 | 73.40 | 2.50 | 2023-06-15 | 0.00 | -1.94 | 0.00 | -1.94 | 5.21 | -1.94 | 9.78 | -6.48 | 9.78 | -12.17 | 9.78 | -26.28 | -0.59 | -0.59 | 1.41 | 2.02 | -0.79 | -6.83 | -1.94 | -0.98 | 5.21 | -6.48 | -8.18 | -13.68 | -2.51 | -14.26 | -22.78 | -48.94 | -61.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BRNA | Berlina Tbk. | Consumer Cyclical | Packaging - Containers | 645 | 1.03 | 30.71 | 0.26 | 2017-05-30 | 0.00 | -0.77 | 5.74 | -8.51 | 14.16 | -8.51 | 15.18 | -8.51 | 15.18 | -18.35 | 15.18 | -31.75 | -0.46 | -1.07 | 5.74 | 6.79 | 0.16 | -6.11 | -0.77 | 5.74 | 13.16 | -4.44 | -8.51 | -3.73 | -1.83 | -7.59 | -13.65 | -33.71 | -38.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | YPAS | Yanaprima Hastapersada Tbk | Consumer Cyclical | Packaging - Containers | 630 | 3.33 | -422.82 | 3.51 | 2010-06-08 | 3.28 | 0.00 | 4.13 | 0.00 | 9.57 | -3.82 | 9.57 | -37.62 | 16.67 | -63.69 | 77.97 | -63.69 | 2.27 | 2.61 | 4.13 | -3.37 | -25.18 | -4.55 | 3.28 | 2.44 | 4.13 | -37.62 | 16.67 | 77.97 | -20.75 | 68.45 | 110.00 | 15.81 | -6.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | TRST | Trias Sentosa Tbk. | Consumer Cyclical | Packaging - Containers | 454 | 0.48 | -33.70 | 0.93 | 2023-07-11 | 0.44 | 0.00 | 0.44 | -1.30 | 0.44 | -6.58 | 6.57 | -7.35 | 6.57 | -7.72 | 8.10 | -11.84 | 0.22 | 0.00 | -3.61 | -3.20 | -2.78 | -4.02 | 0.44 | 0.00 | -5.42 | -6.58 | -6.20 | -7.35 | -3.40 | -8.65 | -6.78 | -28.28 | -34.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | ESIP | Sinergi Inti Plastindo Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 0.57 | 52.08 | 1.41 | 2020-09-01 | 0.00 | 0.00 | 0.00 | -92.31 | 0.00 | -92.31 | 0.00 | -92.31 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -52.83 | -52.83 | -52.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -48.45 | -38.27 | -70.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | FASW | Fajar Surya Wisesa Tbk. | Consumer Cyclical | Packaging - Containers | 5,275 | 3.58 | -17.31 | 0.38 | 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.75 | -5.94 | -11.75 | -19.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | SWAT | Sriwahana Adityakarta Tbk. | Consumer Cyclical | Packaging - Containers | 50 | 0.75 | -5.98 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -83.71 | 0.00 | -83.71 | 0.00 | -83.71 | 0.00 | 0.00 | 0.00 | -21.88 | 0.00 | -46.24 | -46.24 | -46.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -44.44 | -54.95 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | KDSI | Kedawung Setia Industrial Tbk. | Consumer Cyclical | Packaging - Containers | 458 | 0.90 | 39.52 | 5.86 | 2024-06-04 | 0.00 | 0.00 | 0.88 | 0.00 | 4.09 | 0.00 | 7.51 | 0.00 | 7.51 | -1.72 | 7.51 | -4.18 | 0.00 | 0.44 | 2.46 | 3.39 | 2.92 | 1.10 | 0.00 | 0.88 | 4.09 | 2.69 | 1.78 | -4.18 | 2.46 | 1.78 | 7.01 | 42.68 | 78.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | PBID | Panca Budi Idaman Tbk. | Consumer Cyclical | Packaging - Containers | 535 | 1.37 | 10.02 | 9.40 | 2025-06-05 | 0.94 | 0.00 | 0.94 | 0.00 | 12.39 | 0.00 | 18.36 | -3.60 | 18.36 | -3.60 | 18.36 | -3.60 | 0.38 | 0.19 | 5.94 | 8.08 | 7.00 | 8.52 | 0.00 | 0.00 | 11.92 | -2.73 | 9.63 | 11.46 | 7.43 | 6.57 | 22.71 | 43.05 | 29.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | TALF | Tunas Alfin Tbk. | Consumer Cyclical | Packaging - Containers | 875 | 0.94 | 30.66 | 1.01 | 2025-06-30 | 0.00 | -27.39 | 10.76 | -27.39 | 53.51 | -27.39 | 59.09 | -27.39 | 68.27 | -27.39 | 205.94 | -27.39 | -15.46 | -9.98 | 23.07 | 27.37 | 30.60 | 53.78 | -27.39 | 10.76 | 44.63 | 15.13 | 45.83 | 195.61 | 34.00 | 142.38 | 171.74 | 156.60 | 168.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||