| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. | Industrials | Engineering - Construction | 98 | 1.91 | -466.67 | 0.00 | 0000-00-00 | 3.16 | 0.00 | 3.16 | 0.00 | 4.26 | -1.01 | 11.36 | -41.32 | 11.36 | -65.00 | 11.36 | -86.58 | 2.08 | 2.08 | 2.08 | -9.26 | -36.36 | -62.31 | 3.16 | 2.08 | 1.03 | -40.24 | -63.97 | -63.97 | -51.96 | -64.23 | -33.33 | 28.95 | 71.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | RONY | Aracord Nusantara Group Tbk. | Industrials | Engineering - Construction | 1,255 | 314.54 | -303.87 | 0.00 | 0000-00-00 | 0.00 | -1.95 | 0.00 | -2.71 | 33.51 | -25.74 | 61.94 | -25.74 | 61.94 | -62.54 | 61.94 | -72.78 | -1.03 | -1.41 | 2.62 | 11.95 | -22.48 | -52.32 | -1.18 | -2.71 | 30.05 | -6.69 | -59.78 | -58.03 | -36.97 | -56.84 | 256.53 | 100.16 | 56.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | KRYA | Bangun Karya Perkasa Jaya Tbk. | Industrials | Engineering - Construction | 64 | 1.00 | -1.11 | 3.00 | 2023-05-16 | 1.59 | 0.00 | 4.92 | 0.00 | 10.34 | 0.00 | 28.00 | -21.95 | 28.00 | -30.43 | 28.00 | -76.30 | 1.59 | 3.23 | 6.67 | 6.67 | -3.03 | -50.39 | 1.59 | 4.92 | 10.34 | -21.95 | -28.09 | -75.94 | -15.79 | -57.05 | 20.75 | -43.36 | -80.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | SMKM | Sumber Mas Konstruksi Tbk. | Industrials | Engineering - Construction | 74 | 0.45 | 47.13 | 1.02 | 2024-07-03 | 7.25 | 0.00 | 7.25 | 0.00 | 17.46 | 0.00 | 25.42 | -19.57 | 25.42 | -48.61 | 25.42 | -75.00 | 5.71 | 5.71 | 8.82 | 4.23 | -15.91 | -40.32 | 7.25 | 7.25 | 17.46 | -18.68 | -42.19 | -3.90 | -28.85 | -31.48 | 12.12 | -79.89 | -76.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | NRCA | Nusa Raya Cipta Tbk. | Industrials | Engineering - Construction | 530 | 0.95 | 6.36 | 6.50 | 2025-06-05 | 0.00 | -0.93 | 7.72 | -0.93 | 28.64 | -0.93 | 49.72 | -5.36 | 49.72 | -39.77 | 49.72 | -73.63 | -0.19 | 1.92 | 9.05 | 13.98 | -5.86 | -37.35 | -0.93 | 7.72 | 28.64 | -5.36 | -32.48 | -45.36 | -19.70 | -22.74 | 50.14 | 60.61 | 80.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | PTPP | PP (Persero) Tbk. | Industrials | Engineering - Construction | 200 | 0.08 | 166.67 | 3.89 | 2020-06-15 | 0.00 | 0.00 | 0.50 | -0.99 | 5.26 | -9.09 | 16.96 | -19.35 | 16.96 | -46.52 | 16.96 | -52.83 | 0.00 | 0.00 | -0.50 | 0.50 | -20.00 | -37.30 | 0.00 | 0.50 | 4.17 | -19.35 | -41.18 | -49.49 | -26.74 | -45.65 | -52.27 | -67.37 | -78.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | ADHI | Adhi Karya (Persero) Tbk. | Industrials | Engineering - Construction | 149 | 0.13 | 209.86 | 3.01 | 2020-06-15 | 0.00 | -1.32 | 0.00 | -5.70 | 0.00 | -13.37 | 10.37 | -25.50 | 10.37 | -41.80 | 10.37 | -49.66 | -0.67 | -1.97 | -5.70 | -8.02 | -19.89 | -34.36 | -1.32 | -5.70 | -3.87 | -25.50 | -34.65 | -42.25 | -24.37 | -39.43 | -44.40 | -65.19 | -79.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | PBSA | Paramita Bangun Sarana Tbk. | Industrials | Engineering - Construction | 735 | 2.92 | 10.54 | 18.28 | 2024-06-27 | 0.00 | -2.00 | 0.00 | -2.65 | 2.08 | -11.98 | 21.49 | -22.22 | 21.49 | -50.67 | 80.15 | -72.68 | -1.34 | -1.47 | -2.00 | -3.80 | -26.50 | -33.84 | -2.00 | -0.68 | -11.98 | -22.22 | -48.24 | 78.40 | -37.02 | 14.31 | 142.57 | 123.40 | 123.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | ACST | Acset Indonusa Tbk. | Industrials | Engineering - Construction | 84 | 5.61 | -10.67 | 0.16 | 2019-04-23 | 0.00 | -1.18 | 0.00 | -2.33 | 10.53 | -2.33 | 20.00 | -10.64 | 20.00 | -36.84 | 20.00 | -55.08 | 0.00 | -1.18 | 3.70 | 6.33 | -10.64 | -27.59 | -1.18 | -2.33 | 10.53 | -10.64 | -34.38 | -1.18 | -18.45 | -20.00 | -26.96 | -44.00 | -53.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | VAST | Vastland Indonesia Tbk. | Industrials | Engineering - Construction | 115 | 0.93 | 22.95 | 0.00 | 0000-00-00 | 0.88 | 0.00 | 0.88 | -1.71 | 2.68 | -3.36 | 16.16 | -13.53 | 16.16 | -32.75 | 16.16 | -43.63 | 0.88 | 0.00 | 0.88 | -1.71 | -4.96 | -19.58 | 0.88 | -1.71 | 2.68 | -13.53 | -9.45 | -23.33 | -9.45 | -14.18 | 57.53 | 51.32 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BUKK | Bukaka Teknik Utama Tbk. | Industrials | Engineering - Construction | 1,010 | 0.36 | 3.18 | 2.21 | 2016-06-03 | 0.00 | 0.00 | 0.00 | -1.46 | 0.50 | -10.22 | 46.38 | -32.67 | 46.38 | -39.88 | 46.38 | -57.92 | 0.00 | -0.49 | -4.72 | -1.85 | -18.42 | -19.01 | 0.00 | -1.46 | -7.76 | -11.40 | -35.67 | 21.69 | -21.77 | 3.17 | 2.12 | -8.60 | -7.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | PPRE | PP Presisi Tbk. | Industrials | Engineering - Construction | 105 | 0.29 | 7.65 | 0.68 | 2022-05-09 | 0.96 | 0.00 | 2.94 | -0.94 | 3.96 | -7.89 | 50.00 | -16.00 | 50.00 | -61.96 | 81.03 | -61.96 | 0.96 | 0.96 | 0.00 | 3.96 | -21.64 | -18.60 | 0.00 | 2.94 | 3.96 | -16.00 | -48.53 | 81.03 | -27.08 | 34.62 | 47.89 | 3.96 | -31.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | Industrials | Engineering - Construction | 50 | 0.18 | -7.13 | 1.46 | 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -26.47 | 0.00 | -41.18 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -18.03 | 0.00 | 0.00 | 0.00 | -3.85 | -20.63 | -1.96 | -12.28 | -18.03 | -33.33 | -54.13 | -71.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | FIMP | Fimperkasa Utama Tbk. | Industrials | Engineering - Construction | 51 | 0.66 | 31.88 | 0.00 | 0000-00-00 | 2.00 | -1.92 | 27.50 | -62.77 | 27.50 | -62.77 | 27.50 | -62.77 | 2.00 | -5.56 | 2.00 | -32.89 | 0.00 | -16.39 | -16.39 | -16.39 | -1.92 | -13.56 | -1.92 | 0.00 | 0.00 | 0.00 | -3.77 | -17.74 | -12.07 | -25.00 | -10.53 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | IDPR | Indonesia Pondasi Raya Tbk. | Industrials | Engineering - Construction | 280 | 0.86 | 195.80 | 0.63 | 2022-07-05 | 1.45 | 0.00 | 1.45 | -2.10 | 1.45 | -9.09 | 1.45 | -9.09 | 1.45 | -9.09 | 33.33 | -54.84 | 0.72 | 0.36 | -4.44 | -5.41 | -5.72 | -9.09 | 0.72 | -2.10 | -6.67 | -6.04 | -0.71 | 33.33 | -4.76 | 17.65 | 78.34 | 83.01 | 60.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | SSIA | Surya Semesta Internusa Tbk. | Industrials | Engineering - Construction | 1,670 | 1.00 | 907.61 | 1.08 | 2024-07-02 | 0.91 | 0.00 | 1.21 | 0.00 | 14.38 | -8.49 | 14.38 | -8.49 | 48.44 | -10.70 | 48.44 | -33.73 | 0.30 | 0.60 | 3.60 | 4.51 | 10.30 | -1.47 | 0.00 | 1.21 | 14.38 | -1.76 | 21.90 | -33.73 | 8.72 | 10.23 | 69.37 | 310.32 | 366.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | MTPS | Meta Epsi Tbk. | Industrials | Engineering - Construction | 50 | 2.45 | -12.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | 0.00 | 0.00 | -83.87 | -83.87 | -83.87 | -83.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -28.57 | -61.83 | -82.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | PTDU | Djasa Ubersakti Tbk. | Industrials | Engineering - Construction | 50 | -50.51 | -1.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -87.53 | -87.53 | -87.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -47.37 | -95.93 | -89.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | TOPS | Totalindo Eka Persada Tbk. | Industrials | Engineering - Construction | 50 | 3.93 | -156.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | 0.00 | 0.00 | -80.84 | -80.84 | -80.84 | -80.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | WIKA | Wijaya Karya (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.49 | -1.90 | 3.82 | 2020-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -20.93 | -57.76 | -78.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | WSKT | Waskita Karya (Persero) Tbk. | Industrials | Engineering - Construction | 202 | 0.79 | -1.37 | 0.48 | 2020-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.17 | -61.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BDKR | Berdikari Pondasi Perkasa Tbk. | Industrials | Engineering - Construction | 161 | 0.93 | 52.10 | 0.93 | 2024-05-21 | 0.00 | -3.59 | 0.00 | -5.85 | 12.59 | -5.85 | 29.84 | -5.85 | 29.84 | -10.56 | 29.84 | -12.97 | -1.23 | -1.83 | 5.23 | 11.81 | 5.92 | 0.63 | -3.59 | -1.23 | 10.27 | -0.62 | -5.29 | 6.62 | 3.21 | -1.83 | -72.80 | -61.11 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | DGIK | Nusa Konstruksi Enjiniring Tbk. | Industrials | Engineering - Construction | 129 | 0.99 | 16.45 | 2.94 | 2015-06-23 | 0.00 | 0.00 | 2.38 | 0.00 | 4.88 | -6.52 | 11.21 | -7.19 | 13.16 | -9.79 | 40.22 | -30.65 | 0.00 | 0.78 | 0.00 | 2.38 | 0.78 | 5.74 | 0.00 | 2.38 | 4.88 | -7.19 | -3.01 | 34.38 | -2.27 | 46.59 | 48.28 | 13.16 | -4.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | PTPW | Pratama Widya Tbk. | Industrials | Engineering - Construction | 1,195 | 1.55 | 19.17 | 0.62 | 2025-07-03 | 0.00 | -1.65 | 3.02 | -1.65 | 7.17 | -1.65 | 29.19 | -20.86 | 29.19 | -20.86 | 29.89 | -20.86 | -0.91 | -0.08 | 3.64 | 11.37 | 17.27 | 20.22 | -1.65 | 3.02 | 6.22 | 25.13 | 22.56 | 24.48 | 17.50 | 30.74 | 29.61 | 23.71 | 32.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | TOTL | Total Bangun Persada Tbk. | Industrials | Engineering - Construction | 1,300 | 3.41 | 11.23 | 9.49 | 2025-05-26 | 7.00 | -2.26 | 13.54 | -2.26 | 25.00 | -2.26 | 31.98 | -2.26 | 31.98 | -2.26 | 80.56 | -2.26 | 1.48 | 5.43 | 17.12 | 20.26 | 19.49 | 30.52 | 7.00 | 13.54 | 25.00 | 5.69 | 22.64 | 79.31 | 20.37 | 75.20 | 133.39 | 272.49 | 318.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | PKPK | Paragon Karya Perkasa Tbk. | Industrials | Engineering - Construction | 3,910 | 20.39 | 407.72 | 5.16 | 2010-08-10 | 0.26 | -0.51 | 0.26 | -1.01 | 24.13 | -1.01 | 62.92 | -1.01 | 126.67 | -1.01 | 624.07 | -1.01 | -0.08 | -0.46 | 8.64 | 26.13 | 48.16 | 122.67 | -0.51 | -1.01 | 23.73 | 27.78 | 102.07 | 540.98 | 53.63 | 450.70 | 707.85 | 1099.39 | 1645.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||