| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. | Industrials | Engineering - Construction | 101 | 1.96 | -480.95 | 0.00 | 0000-00-00 | 3.06 | 0.00 | 102.00 | -86.16 | 102.00 | -86.16 | 7.45 | 0.00 | 14.77 | -46.28 | 14.77 | -86.16 | 2.02 | -22.31 | -22.31 | 5.21 | -19.84 | -60.08 | 3.06 | 0.00 | 0.00 | 2.02 | -40.94 | -69.02 | -50.25 | -63.14 | -31.29 | 32.89 | 77.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | RONY | Aracord Nusantara Group Tbk. | Industrials | Engineering - Construction | 1,265 | 317.04 | -306.30 | 0.00 | 0000-00-00 | 0.80 | -2.69 | 1442.68 | -72.56 | 1442.68 | -72.56 | 34.57 | -25.15 | 63.23 | -35.29 | 63.23 | -72.56 | -0.63 | 27.39 | 27.39 | 4.12 | -0.71 | -49.86 | 0.80 | 0.00 | 0.00 | 33.16 | -6.30 | -69.88 | -36.11 | -56.50 | 259.38 | 101.75 | 58.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | KRYA | Bangun Karya Perkasa Jaya Tbk. | Industrials | Engineering - Construction | 63 | 0.99 | -1.09 | 3.00 | 2023-05-16 | 0.00 | -3.08 | 26.00 | -89.32 | 26.00 | -89.32 | 8.62 | -3.08 | 26.00 | -30.00 | 26.00 | -70.83 | -1.56 | -50.78 | -50.78 | 5.00 | 0.00 | -42.20 | -1.56 | 0.00 | 0.00 | 6.78 | 14.55 | -67.36 | -17.11 | -57.72 | 18.87 | -44.25 | -81.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | NRCA | Nusa Raya Cipta Tbk. | Industrials | Engineering - Construction | 510 | 0.91 | 6.12 | 6.50 | 2025-06-05 | 0.00 | -3.77 | 119.83 | -74.63 | 119.83 | -74.63 | 23.79 | -4.67 | 44.07 | -33.77 | 44.07 | -74.63 | -2.11 | 14.09 | 14.09 | 4.94 | -1.54 | -38.55 | -3.77 | 0.00 | 0.00 | 20.28 | -12.82 | -45.16 | -22.49 | -25.66 | 44.48 | 54.55 | 73.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | PBSA | Paramita Bangun Sarana Tbk. | Industrials | Engineering - Construction | 735 | 2.92 | 10.54 | 18.28 | 2024-06-27 | 0.00 | -0.68 | 410.42 | -72.68 | 410.42 | -72.68 | 2.08 | -11.98 | 21.49 | -40.73 | 21.49 | -72.68 | -0.14 | 71.33 | 71.33 | -2.39 | -15.32 | -37.55 | 0.00 | 0.00 | 0.00 | -11.45 | -36.91 | -21.39 | -36.64 | 14.31 | 142.57 | 123.40 | 123.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | ADHI | Adhi Karya (Persero) Tbk. | Industrials | Engineering - Construction | 144 | 0.13 | 202.82 | 3.01 | 2020-06-15 | 0.00 | -3.36 | 6.67 | -96.13 | 6.67 | -96.13 | 0.00 | -16.28 | 6.67 | -33.33 | 6.67 | -48.20 | -2.04 | -86.55 | -86.55 | -8.28 | -15.29 | -33.02 | -3.36 | 0.00 | 0.00 | -9.43 | -21.74 | -45.86 | -26.53 | -41.46 | -46.27 | -66.36 | -80.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | PTPP | PP (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.08 | 170.00 | 3.89 | 2020-06-15 | 2.00 | 0.00 | 19.30 | -95.57 | 19.30 | -95.57 | 7.37 | -7.27 | 19.30 | -25.55 | 19.30 | -51.43 | 0.99 | -86.29 | -86.29 | 1.49 | -5.56 | -32.67 | 2.00 | 0.00 | 0.00 | 3.03 | -22.14 | -48.22 | -25.00 | -44.57 | -51.31 | -66.72 | -78.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SMKM | Sumber Mas Konstruksi Tbk. | Industrials | Engineering - Construction | 85 | 0.52 | 54.14 | 1.02 | 2024-07-03 | 14.86 | 0.00 | 70.00 | -91.58 | 70.00 | -91.58 | 34.92 | 0.00 | 44.07 | -20.56 | 44.07 | -66.27 | 6.25 | -59.33 | -59.33 | 23.19 | 8.97 | -27.35 | 14.86 | 0.00 | 0.00 | 28.79 | 3.66 | -52.25 | -18.27 | -21.30 | 28.79 | -76.90 | -72.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | PPRE | PP Presisi Tbk. | Industrials | Engineering - Construction | 102 | 0.28 | 7.43 | 0.68 | 2022-05-09 | 0.00 | -2.86 | 104.00 | -76.28 | 104.00 | -76.28 | 0.99 | -10.53 | 45.71 | -35.85 | 45.71 | -63.04 | -1.92 | -43.33 | -43.33 | -2.86 | -6.42 | -24.44 | -2.86 | 0.00 | 0.00 | -8.93 | 2.00 | 12.09 | -29.17 | 30.77 | 43.66 | 0.99 | -33.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | ACST | Acset Indonusa Tbk. | Industrials | Engineering - Construction | 87 | 5.81 | -11.05 | 0.16 | 2019-04-23 | 3.57 | 0.00 | 35.94 | -98.47 | 35.94 | -98.47 | 14.47 | 0.00 | 24.29 | -13.86 | 24.29 | -53.48 | 2.35 | -91.67 | -91.67 | 7.41 | 3.57 | -22.32 | 3.57 | 0.00 | 0.00 | 12.99 | 2.35 | -43.14 | -14.71 | -17.14 | -24.35 | -42.00 | -51.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BUKK | Bukaka Teknik Utama Tbk. | Industrials | Engineering - Construction | 1,040 | 0.37 | 3.27 | 2.21 | 2016-06-03 | 2.97 | 0.00 | 131.11 | -56.67 | 131.11 | -56.67 | 3.48 | -9.57 | 50.72 | -30.67 | 50.72 | -56.67 | 1.96 | -8.05 | -8.05 | -1.98 | -5.11 | -21.15 | 2.97 | 0.00 | 0.00 | -9.57 | -18.75 | 3.48 | -19.13 | 6.23 | 5.16 | -5.88 | -4.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | VAST | Vastland Indonesia Tbk. | Industrials | Engineering - Construction | 112 | 0.91 | 22.36 | 0.00 | 0000-00-00 | 0.00 | -2.61 | 100.00 | -52.14 | 100.00 | -52.14 | 0.00 | -5.88 | 13.13 | -17.04 | 13.13 | -41.05 | -1.75 | 12.00 | 12.00 | -1.75 | -5.88 | -17.04 | -2.61 | 0.00 | 0.00 | -4.27 | -1.75 | -28.21 | -11.81 | -16.42 | 53.42 | 47.37 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | IDPR | Indonesia Pondasi Raya Tbk. | Industrials | Engineering - Construction | 270 | 0.83 | 188.81 | 0.63 | 2022-07-05 | 0.00 | -3.57 | 190.32 | -83.83 | 190.32 | -83.83 | 0.00 | -12.34 | 0.00 | -12.34 | 0.75 | -56.45 | -1.82 | -31.30 | -31.30 | -7.22 | -9.40 | -14.29 | -3.57 | 0.00 | 0.00 | -11.18 | -11.18 | -56.45 | -8.16 | 13.45 | 71.97 | 76.47 | 55.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | FIMP | Fimperkasa Utama Tbk. | Industrials | Engineering - Construction | 51 | 0.66 | 31.88 | 0.00 | 0000-00-00 | 2.00 | -1.92 | 27.50 | -62.77 | 27.50 | -62.77 | 27.50 | -62.77 | 2.00 | -5.56 | 2.00 | -32.89 | 0.00 | -16.39 | -16.39 | -16.39 | -1.92 | -13.56 | -1.92 | 0.00 | 0.00 | 0.00 | -3.77 | -17.74 | -12.07 | -25.00 | -10.53 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | Industrials | Engineering - Construction | 54 | 0.20 | -7.70 | 1.46 | 2024-05-31 | 8.00 | 0.00 | 8.00 | -87.32 | 8.00 | -87.32 | 8.00 | 0.00 | 8.00 | -10.00 | 8.00 | -28.95 | 5.88 | -67.47 | -67.47 | 8.00 | 3.85 | -10.00 | 8.00 | 0.00 | 0.00 | 8.00 | -5.26 | -20.59 | -5.26 | -11.48 | -28.00 | -50.46 | -69.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | DGIK | Nusa Konstruksi Enjiniring Tbk. | Industrials | Engineering - Construction | 125 | 0.96 | 15.94 | 2.94 | 2015-06-23 | 0.00 | -5.30 | 150.00 | -44.20 | 150.00 | -44.20 | 1.63 | -9.42 | 7.76 | -12.59 | 35.87 | -32.80 | -2.34 | 38.89 | 38.89 | -3.10 | -3.10 | -2.34 | -3.10 | 0.00 | 0.00 | 0.81 | -3.10 | 31.58 | -5.30 | 42.05 | 43.68 | 9.65 | -7.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | MTPS | Meta Epsi Tbk. | Industrials | Engineering - Construction | 50 | 2.45 | -12.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | 0.00 | 0.00 | -83.87 | -83.87 | -83.87 | -83.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -28.57 | -61.83 | -82.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | PTDU | Djasa Ubersakti Tbk. | Industrials | Engineering - Construction | 50 | -50.51 | -1.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -87.53 | -87.53 | -87.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -47.37 | -95.93 | -89.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | TOPS | Totalindo Eka Persada Tbk. | Industrials | Engineering - Construction | 50 | 3.93 | -156.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | 0.00 | 0.00 | -80.84 | -80.84 | -80.84 | -80.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | WIKA | Wijaya Karya (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.49 | -1.90 | 3.82 | 2020-06-17 | 0.00 | 0.00 | 155.00 | -94.58 | 155.00 | -94.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.09 | -84.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -20.93 | -57.76 | -78.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | WSKT | Waskita Karya (Persero) Tbk. | Industrials | Engineering - Construction | 202 | 0.79 | -1.37 | 0.48 | 2020-06-16 | 0.00 | 0.00 | 1.00 | -93.50 | 1.00 | -93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.27 | -80.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.17 | -61.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BDKR | Berdikari Pondasi Perkasa Tbk. | Industrials | Engineering - Construction | 161 | 0.93 | 52.10 | 0.93 | 2024-05-21 | 0.00 | -1.23 | 49.07 | -83.82 | 49.07 | -83.82 | 12.59 | -5.85 | 29.84 | -10.06 | 29.84 | -12.97 | 0.00 | -54.39 | -54.39 | 5.23 | 8.05 | 0.63 | 0.00 | 0.00 | 0.00 | 9.52 | 7.33 | -3.01 | 3.21 | -1.83 | -72.80 | -61.11 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | SSIA | Surya Semesta Internusa Tbk. | Industrials | Engineering - Construction | 1,660 | 1.00 | 902.17 | 1.08 | 2024-07-02 | 0.00 | -1.48 | 553.54 | -42.56 | 553.54 | -42.56 | 13.70 | -9.04 | 19.00 | -11.23 | 47.56 | -27.51 | -0.66 | 126.78 | 126.78 | 2.85 | 3.43 | 3.36 | -0.60 | 0.00 | 0.00 | 8.85 | 16.90 | -17.41 | 7.86 | 9.57 | 68.36 | 307.86 | 363.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | PTPW | Pratama Widya Tbk. | Industrials | Engineering - Construction | 1,175 | 1.52 | 18.85 | 0.62 | 2025-07-03 | 0.00 | -1.67 | 94.21 | -41.25 | 94.21 | -41.25 | 5.38 | -3.29 | 27.03 | -22.19 | 27.72 | -22.19 | -0.84 | 19.41 | 19.41 | 1.73 | 12.44 | 17.03 | -1.67 | 0.00 | 0.00 | 3.07 | 23.68 | 23.04 | 15.20 | 28.56 | 27.44 | 21.64 | 30.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | TOTL | Total Bangun Persada Tbk. | Industrials | Engineering - Construction | 1,320 | 3.46 | 11.40 | 9.49 | 2025-05-26 | 1.54 | -0.75 | 407.69 | -0.75 | 407.69 | -0.75 | 26.92 | -0.75 | 34.01 | -0.75 | 65.00 | -0.75 | 0.30 | 138.70 | 138.70 | 17.02 | 18.60 | 26.20 | 1.54 | 0.00 | 0.00 | 25.71 | 22.22 | 63.98 | 21.77 | 77.90 | 136.98 | 278.22 | 324.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | PKPK | Paragon Karya Perkasa Tbk. | Industrials | Engineering - Construction | 3,740 | 19.50 | 389.99 | 5.16 | 2010-08-10 | 0.00 | -4.35 | 7380.00 | -5.32 | 7380.00 | -5.32 | 18.73 | -5.32 | 98.94 | -5.32 | 586.24 | -5.32 | -2.50 | 933.15 | 933.15 | 3.77 | 25.04 | 85.15 | -4.35 | 0.00 | 0.00 | 13.68 | 98.94 | 556.14 | 45.87 | 426.76 | 672.73 | 1047.24 | 1569.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||