| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RONY | Aracord Nusantara Group Tbk. | Industrials | Engineering - Construction | 810 | 203.01 | -196.13 | 0.00 | 0000-00-00 | 0.00 | -7.95 | 0.00 | -37.21 | 0.00 | -39.78 | 0.00 | -58.57 | 0.00 | -81.16 | 0.00 | -82.43 | -4.14 | -18.84 | -29.32 | -43.48 | -67.31 | -72.30 | -7.95 | -37.21 | -39.78 | -57.14 | -78.85 | -72.91 | -65.00 | -72.15 | 130.11 | 29.19 | 1.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. | Industrials | Engineering - Construction | 99 | 1.93 | -471.43 | 0.00 | 0000-00-00 | 10.00 | -1.98 | 10.00 | -18.85 | 10.00 | -40.72 | 10.00 | -47.34 | 10.00 | -86.44 | 10.00 | -86.44 | 3.13 | -5.71 | -24.43 | -37.34 | -62.07 | -65.86 | -1.98 | -18.85 | -39.63 | -45.00 | -76.43 | -67.00 | -59.43 | -63.87 | -32.65 | 30.26 | 73.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | KRYA | Bangun Karya Perkasa Jaya Tbk. | Industrials | Engineering - Construction | 55 | 0.86 | -0.95 | 3.00 | 2023-05-16 | 7.84 | 0.00 | 7.84 | -8.33 | 7.84 | -32.93 | 7.84 | -38.89 | 7.84 | -69.95 | 7.84 | -81.67 | 3.77 | 1.85 | -12.70 | -16.67 | -40.22 | -64.05 | 0.00 | -8.33 | -32.93 | -11.29 | -69.27 | -49.07 | -33.73 | -63.09 | 3.77 | -51.33 | -83.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | SMKM | Sumber Mas Konstruksi Tbk. | Industrials | Engineering - Construction | 59 | 0.36 | 37.58 | 1.02 | 2024-07-03 | 0.00 | -11.94 | 0.00 | -28.05 | 0.00 | -35.87 | 0.00 | -44.86 | 0.00 | -76.59 | 0.00 | -80.07 | -4.84 | -15.71 | -27.16 | -34.44 | -50.42 | -52.03 | -11.94 | -28.05 | -35.16 | -42.72 | -44.34 | -31.40 | -50.00 | -45.37 | -10.61 | -83.97 | -81.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | NRCA | Nusa Raya Cipta Tbk. | Industrials | Engineering - Construction | 410 | 0.73 | 4.92 | 6.50 | 2025-06-05 | 15.82 | 0.00 | 15.82 | -17.67 | 15.82 | -26.79 | 15.82 | -46.75 | 15.82 | -79.60 | 36.67 | -79.60 | 4.86 | -6.18 | -14.41 | -27.43 | -51.48 | -51.99 | 0.00 | -17.67 | -26.79 | -28.07 | -79.13 | 28.93 | -44.14 | -40.23 | 16.15 | 24.24 | 39.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | PTPP | PP (Persero) Tbk. | Industrials | Engineering - Construction | 179 | 0.07 | 149.17 | 3.89 | 2020-06-15 | 4.68 | -1.10 | 4.68 | -11.39 | 4.68 | -27.82 | 4.68 | -42.26 | 4.68 | -57.38 | 4.68 | -62.71 | 1.13 | -3.24 | -13.94 | -28.97 | -42.07 | -49.86 | -1.10 | -11.39 | -27.82 | -42.26 | -50.28 | -59.87 | -40.53 | -51.36 | -57.28 | -70.80 | -80.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | ACST | Acset Indonusa Tbk. | Industrials | Engineering - Construction | 70 | 4.68 | -8.89 | 0.16 | 2019-04-23 | 0.00 | -4.11 | 0.00 | -15.66 | 0.00 | -25.53 | 0.00 | -38.60 | 0.00 | -62.57 | 0.00 | -62.57 | -1.41 | -6.67 | -14.63 | -25.53 | -38.60 | -40.17 | -4.11 | -15.66 | -25.53 | -38.60 | -48.53 | -23.08 | -37.50 | -33.33 | -39.13 | -53.33 | -61.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | ADHI | Adhi Karya (Persero) Tbk. | Industrials | Engineering - Construction | 145 | 0.13 | 204.23 | 3.01 | 2020-06-15 | 7.41 | 0.00 | 7.41 | -12.65 | 7.41 | -27.50 | 7.41 | -32.87 | 7.41 | -47.08 | 7.41 | -51.01 | 2.84 | -2.68 | -15.20 | -22.46 | -32.87 | -39.83 | 0.69 | -12.65 | -27.50 | -30.95 | -41.06 | -43.80 | -31.60 | -41.06 | -45.90 | -66.12 | -79.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BUKK | Bukaka Teknik Utama Tbk. | Industrials | Engineering - Construction | 740 | 0.26 | 2.33 | 2.21 | 2016-06-03 | 7.25 | 0.00 | 7.25 | -7.50 | 7.25 | -35.93 | 7.25 | -53.75 | 7.25 | -61.46 | 7.25 | -69.17 | 2.78 | -1.86 | -16.85 | -38.18 | -47.67 | -37.92 | 1.37 | -7.50 | -35.09 | -48.61 | -60.64 | -9.76 | -45.67 | -24.41 | -25.18 | -33.03 | -32.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | PPRE | PP Presisi Tbk. | Industrials | Engineering - Construction | 78 | 0.22 | 5.69 | 0.68 | 2022-05-09 | 11.43 | 0.00 | 11.43 | -23.53 | 11.43 | -37.60 | 11.43 | -56.91 | 11.43 | -71.74 | 39.29 | -71.74 | 5.41 | -4.88 | -22.00 | -37.60 | -50.32 | -35.00 | 2.63 | -23.53 | -37.60 | -56.91 | -32.76 | 32.20 | -51.25 | 0.00 | 9.86 | -22.77 | -49.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | PBSA | Paramita Bangun Sarana Tbk. | Industrials | Engineering - Construction | 705 | 2.80 | 10.11 | 18.28 | 2024-06-27 | 16.53 | 0.00 | 16.53 | -14.55 | 16.53 | -25.40 | 16.53 | -43.15 | 16.53 | -73.79 | 100.28 | -73.79 | 7.96 | -0.28 | -10.31 | -31.62 | -47.47 | -31.82 | 8.46 | -14.55 | -25.40 | -42.68 | -61.16 | 70.29 | -46.51 | 9.64 | 132.67 | 114.29 | 114.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | VAST | Vastland Indonesia Tbk. | Industrials | Engineering - Construction | 110 | 0.89 | 21.96 | 0.00 | 0000-00-00 | 11.11 | 0.00 | 11.11 | -7.56 | 11.11 | -17.29 | 11.11 | -18.52 | 11.11 | -36.78 | 11.11 | -52.99 | 5.77 | 0.92 | -8.33 | -7.56 | -18.52 | -25.68 | 4.76 | -7.56 | -17.29 | -4.35 | -36.78 | -11.29 | -16.67 | -17.91 | 50.68 | 44.74 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | BDKR | Berdikari Pondasi Perkasa Tbk. | Industrials | Engineering - Construction | 124 | 0.71 | 40.13 | 0.93 | 2024-05-21 | 0.00 | -4.62 | 0.00 | -14.48 | 0.00 | -23.46 | 0.00 | -30.73 | 0.00 | -32.97 | 0.00 | -32.97 | -1.59 | -6.06 | -13.29 | -18.42 | -22.98 | -22.98 | -4.62 | -14.48 | -23.46 | -19.48 | -27.91 | -15.65 | -22.50 | -24.39 | -79.05 | -70.05 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | Industrials | Engineering - Construction | 50 | 0.18 | -7.13 | 1.46 | 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -19.35 | 0.00 | -33.33 | 0.00 | -41.18 | 0.00 | 0.00 | -1.96 | -9.09 | -16.67 | -18.03 | 0.00 | 0.00 | -3.85 | -15.25 | -23.08 | -19.35 | -15.25 | -18.03 | -33.33 | -54.13 | -71.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | FIMP | Fimperkasa Utama Tbk. | Industrials | Engineering - Construction | 51 | 0.66 | 31.88 | 0.00 | 0000-00-00 | 2.00 | -1.92 | 27.50 | -62.77 | 27.50 | -62.77 | 27.50 | -62.77 | 2.00 | -5.56 | 2.00 | -32.89 | 0.00 | -16.39 | -16.39 | -16.39 | -1.92 | -13.56 | -1.92 | 0.00 | 0.00 | 0.00 | -3.77 | -17.74 | -12.07 | -25.00 | -10.53 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | SSIA | Surya Semesta Internusa Tbk. | Industrials | Engineering - Construction | 1,555 | 0.93 | 845.11 | 1.08 | 2024-07-02 | 4.36 | 0.00 | 4.36 | -7.99 | 4.36 | -11.65 | 33.48 | -16.84 | 38.22 | -16.84 | 38.84 | -46.19 | 2.10 | -1.58 | -4.60 | 1.63 | 1.11 | -11.95 | 1.97 | -7.99 | -8.53 | 33.48 | -12.64 | 38.84 | 2.37 | 2.64 | 57.71 | 282.06 | 334.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | PTPW | Pratama Widya Tbk. | Industrials | Engineering - Construction | 935 | 1.21 | 15.00 | 0.62 | 2025-07-03 | 1.08 | 0.00 | 1.08 | -1.06 | 1.08 | -2.09 | 1.08 | -5.56 | 1.08 | -10.53 | 3.89 | -10.53 | 0.54 | 0.21 | -0.11 | -1.79 | -4.10 | -2.60 | 0.54 | -1.06 | -2.09 | -3.61 | -3.61 | 2.19 | -3.91 | 2.30 | 1.41 | -3.21 | 3.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | MTPS | Meta Epsi Tbk. | Industrials | Engineering - Construction | 50 | 2.45 | -12.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | 0.00 | 0.00 | -83.87 | -83.87 | -83.87 | -83.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -28.57 | -61.83 | -82.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | PTDU | Djasa Ubersakti Tbk. | Industrials | Engineering - Construction | 50 | -50.51 | -1.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -87.53 | -87.53 | -87.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -47.37 | -95.93 | -89.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | TOPS | Totalindo Eka Persada Tbk. | Industrials | Engineering - Construction | 50 | 3.93 | -156.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | 0.00 | 0.00 | -80.84 | -80.84 | -80.84 | -80.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | WIKA | Wijaya Karya (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.49 | -1.90 | 3.82 | 2020-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -20.93 | -57.76 | -78.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | WSKT | Waskita Karya (Persero) Tbk. | Industrials | Engineering - Construction | 202 | 0.79 | -1.37 | 0.48 | 2020-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.17 | -61.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | DGIK | Nusa Konstruksi Enjiniring Tbk. | Industrials | Engineering - Construction | 118 | 0.90 | 15.05 | 2.94 | 2015-06-23 | 0.85 | -4.07 | 0.85 | -10.61 | 0.85 | -15.11 | 3.51 | -17.48 | 3.51 | -36.56 | 63.89 | -36.56 | -0.84 | -4.07 | -8.53 | -9.23 | -14.49 | 1.72 | -4.07 | -10.61 | -15.11 | 0.85 | -9.92 | 63.89 | -12.59 | 34.09 | 35.63 | 3.51 | -12.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | IDPR | Indonesia Pondasi Raya Tbk. | Industrials | Engineering - Construction | 296 | 0.90 | 206.99 | 0.63 | 2022-07-05 | 0.68 | 0.00 | 0.68 | -2.63 | 0.68 | -2.63 | 0.68 | -3.90 | 10.45 | -3.90 | 62.64 | -52.26 | 0.34 | -0.67 | -0.67 | -1.99 | 1.37 | 2.07 | 0.00 | -1.99 | -0.67 | -2.63 | 2.07 | 54.97 | 0.68 | 24.37 | 88.54 | 93.46 | 70.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | TOTL | Total Bangun Persada Tbk. | Industrials | Engineering - Construction | 990 | 2.60 | 8.55 | 9.49 | 2025-05-26 | 0.51 | -2.94 | 0.51 | -5.71 | 0.51 | -19.84 | 0.51 | -21.43 | 0.51 | -21.43 | 50.00 | -21.43 | -0.80 | -3.04 | -8.25 | -10.16 | -7.74 | 6.57 | -2.94 | -4.81 | -19.51 | -2.94 | -3.41 | 46.67 | -8.25 | 33.42 | 77.74 | 183.67 | 218.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | PKPK | Paragon Karya Perkasa Tbk. | Industrials | Engineering - Construction | 2,570 | 13.40 | 267.99 | 5.16 | 2010-08-10 | 7.08 | -4.10 | 7.08 | -12.88 | 7.08 | -16.56 | 44.38 | -29.78 | 131.53 | -29.78 | 375.93 | -29.78 | 0.78 | -3.49 | -8.99 | 2.51 | 18.16 | 91.93 | -4.10 | -12.88 | -16.01 | 41.99 | 129.46 | 252.05 | 12.03 | 261.97 | 430.99 | 688.34 | 1047.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||