| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KRYA | Bangun Karya Perkasa Jaya Tbk. | Industrials | Engineering - Construction | 56 | 0.88 | -0.97 | 3.00 | 2023-05-16 | 1.82 | 0.00 | 3.70 | 0.00 | 3.70 | -9.68 | 3.70 | -62.16 | 3.70 | -74.07 | 3.70 | -81.33 | 1.82 | 1.82 | -1.75 | -34.12 | -58.21 | -65.00 | 1.82 | 1.82 | -3.45 | -62.16 | -69.73 | -3.45 | -38.46 | -62.42 | 5.66 | -50.44 | -83.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | RONY | Aracord Nusantara Group Tbk. | Industrials | Engineering - Construction | 1,465 | 367.17 | -354.72 | 0.00 | 0000-00-00 | 8.52 | 0.00 | 14.45 | 0.00 | 16.73 | -15.32 | 16.73 | -65.93 | 16.73 | -66.40 | 16.73 | -68.22 | 4.64 | 7.33 | 3.39 | -46.53 | -54.77 | -53.60 | 8.52 | 8.92 | -15.32 | -59.86 | -61.45 | -51.00 | -48.14 | -49.62 | 316.19 | 133.65 | 83.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. | Industrials | Engineering - Construction | 171 | 3.33 | -814.29 | 0.00 | 0000-00-00 | 1.18 | 0.00 | 4.27 | 0.00 | 12.50 | -2.29 | 12.50 | -68.04 | 12.50 | -76.58 | 12.50 | -76.58 | 0.59 | 1.79 | 2.40 | -35.23 | -48.49 | -43.75 | 0.00 | 3.64 | -2.29 | -68.04 | -46.56 | -21.56 | -42.23 | -37.59 | 16.33 | 125.00 | 200.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | PTPP | PP (Persero) Tbk. | Industrials | Engineering - Construction | 264 | 0.11 | 220.00 | 3.89 | 2020-06-15 | 2.33 | 0.00 | 7.32 | 0.00 | 7.32 | -14.29 | 7.32 | -35.29 | 7.32 | -37.14 | 7.32 | -45.00 | 1.15 | 3.13 | -6.71 | -20.72 | -25.84 | -30.71 | 0.76 | 5.60 | -14.29 | -35.29 | -32.99 | -7.69 | -22.35 | -28.26 | -36.99 | -56.93 | -71.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | ADHI | Adhi Karya (Persero) Tbk. | Industrials | Engineering - Construction | 184 | 0.16 | 259.15 | 3.01 | 2020-06-15 | 0.55 | 0.00 | 5.14 | -2.13 | 5.14 | -12.38 | 5.14 | -32.85 | 5.14 | -33.81 | 5.14 | -37.84 | 0.55 | 1.10 | -5.64 | -18.22 | -23.97 | -27.27 | 0.00 | -2.13 | -12.38 | -31.34 | -30.30 | -14.81 | -19.65 | -25.20 | -31.34 | -57.01 | -74.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | NRCA | Nusa Raya Cipta Tbk. | Industrials | Engineering - Construction | 605 | 1.08 | 7.26 | 6.50 | 2025-06-05 | 5.22 | 0.00 | 11.01 | 0.00 | 21.00 | 0.00 | 21.00 | -55.02 | 21.00 | -69.90 | 105.78 | -69.90 | 2.89 | 5.77 | 9.60 | -21.33 | -41.03 | -25.95 | 3.42 | 11.01 | 10.00 | -48.73 | -31.25 | 105.78 | -26.93 | -11.81 | 71.39 | 83.33 | 105.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | ACST | Acset Indonusa Tbk. | Industrials | Engineering - Construction | 90 | 6.01 | -11.44 | 0.16 | 2019-04-23 | 5.88 | 0.00 | 5.88 | -3.23 | 5.88 | -20.35 | 5.88 | -51.87 | 5.88 | -51.87 | 30.43 | -51.87 | 3.45 | 1.12 | -10.89 | -26.83 | -30.23 | -22.41 | 5.88 | -3.23 | -20.35 | -33.82 | -35.71 | 30.43 | -27.42 | -14.29 | -21.74 | -40.00 | -50.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SMKM | Sumber Mas Konstruksi Tbk. | Industrials | Engineering - Construction | 99 | 0.61 | 63.06 | 1.02 | 2024-07-03 | 20.73 | 0.00 | 32.00 | 0.00 | 32.00 | 0.00 | 32.00 | -51.94 | 32.00 | -60.71 | 98.00 | -66.55 | 10.00 | 16.47 | 8.79 | -21.43 | -28.26 | -21.43 | 20.73 | 25.32 | 0.00 | -51.94 | -55.41 | 98.00 | -26.12 | -8.33 | 50.00 | -73.10 | -68.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | VAST | Vastland Indonesia Tbk. | Industrials | Engineering - Construction | 122 | 0.99 | 24.35 | 0.00 | 0000-00-00 | 7.02 | 0.00 | 7.96 | 0.00 | 17.31 | 0.00 | 17.31 | -29.89 | 17.31 | -35.79 | 17.31 | -47.86 | 4.27 | 6.09 | 8.93 | -8.96 | -15.86 | -17.01 | 7.02 | 7.02 | 6.09 | -29.07 | -21.29 | 7.02 | -10.95 | -8.96 | 67.12 | 60.53 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | SSIA | Surya Semesta Internusa Tbk. | Industrials | Engineering - Construction | 1,410 | 0.85 | 766.30 | 1.08 | 2024-07-02 | 0.00 | -0.70 | 4.83 | -0.70 | 20.51 | -0.70 | 25.33 | -24.60 | 25.33 | -29.85 | 80.77 | -51.21 | -0.21 | 1.66 | 6.82 | -0.70 | -10.76 | -14.70 | -0.70 | 4.44 | 19.49 | -22.95 | -29.85 | 80.77 | -2.76 | -6.93 | 43.00 | 246.44 | 293.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | FIMP | Fimperkasa Utama Tbk. | Industrials | Engineering - Construction | 51 | 0.66 | 31.88 | 0.00 | 0000-00-00 | 2.00 | -1.92 | 27.50 | -62.77 | 27.50 | -62.77 | 27.50 | -62.77 | 2.00 | -5.56 | 2.00 | -32.89 | 0.00 | -16.39 | -16.39 | -16.39 | -1.92 | -13.56 | -1.92 | 0.00 | 0.00 | 0.00 | -3.77 | -17.74 | -12.07 | -25.00 | -10.53 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | PPRE | PP Presisi Tbk. | Industrials | Engineering - Construction | 99 | 0.27 | 7.22 | 0.68 | 2022-05-09 | 3.13 | -1.00 | 4.21 | -2.94 | 4.21 | -43.43 | 4.21 | -64.13 | 22.22 | -64.13 | 83.33 | -64.13 | 1.02 | 1.02 | -27.21 | -46.20 | -35.71 | -11.61 | -1.00 | -2.94 | -43.43 | -57.33 | 12.50 | 83.33 | -46.20 | 26.92 | 39.44 | -1.98 | -35.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | Industrials | Engineering - Construction | 57 | 0.21 | -8.13 | 1.46 | 2024-05-31 | 1.79 | 0.00 | 3.64 | 0.00 | 5.56 | -8.06 | 5.56 | -20.83 | 5.56 | -25.00 | 14.00 | -32.94 | 1.79 | 1.79 | 0.00 | -8.06 | -10.94 | -8.06 | 0.00 | 3.64 | 0.00 | -20.83 | -14.93 | 7.55 | -8.06 | -6.56 | -24.00 | -47.71 | -67.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | BDKR | Berdikari Pondasi Perkasa Tbk. | Industrials | Engineering - Construction | 151 | 0.87 | 48.87 | 0.93 | 2024-05-21 | 0.67 | 0.00 | 1.34 | -0.66 | 4.86 | -3.82 | 4.86 | -18.38 | 4.86 | -18.38 | 27.97 | -18.38 | 0.67 | 0.67 | 1.34 | -6.79 | -9.04 | -4.43 | 0.67 | -0.66 | -0.66 | -16.11 | -11.70 | 27.97 | -7.36 | -7.93 | -74.49 | -63.53 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | MTPS | Meta Epsi Tbk. | Industrials | Engineering - Construction | 50 | 2.45 | -12.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | 0.00 | 0.00 | -83.87 | -83.87 | -83.87 | -83.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -28.57 | -61.83 | -82.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | PTDU | Djasa Ubersakti Tbk. | Industrials | Engineering - Construction | 50 | -50.51 | -1.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -87.53 | -87.53 | -87.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -47.37 | -95.93 | -89.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | TOPS | Totalindo Eka Persada Tbk. | Industrials | Engineering - Construction | 50 | 3.93 | -156.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | 0.00 | 0.00 | -80.84 | -80.84 | -80.84 | -80.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | WIKA | Wijaya Karya (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.49 | -1.90 | 3.82 | 2020-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -20.93 | -57.76 | -78.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | WSKT | Waskita Karya (Persero) Tbk. | Industrials | Engineering - Construction | 202 | 0.79 | -1.37 | 0.48 | 2020-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.17 | -61.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | PTPW | Pratama Widya Tbk. | Industrials | Engineering - Construction | 960 | 1.24 | 15.40 | 0.62 | 2025-07-03 | 1.05 | 0.00 | 2.13 | 0.00 | 2.13 | -0.52 | 2.13 | -8.13 | 4.35 | -8.13 | 11.63 | -8.13 | 0.73 | 1.16 | 0.95 | -2.04 | -1.84 | 0.95 | 1.05 | 2.13 | -0.52 | -6.80 | 2.67 | 11.63 | -2.54 | 5.03 | 4.12 | -0.62 | 6.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | IDPR | Indonesia Pondasi Raya Tbk. | Industrials | Engineering - Construction | 304 | 0.93 | 212.59 | 0.63 | 2022-07-05 | 0.66 | 0.00 | 0.66 | 0.00 | 2.01 | -1.30 | 12.59 | -1.30 | 13.43 | -50.97 | 92.41 | -50.97 | 0.33 | 0.33 | 0.66 | 4.47 | -2.56 | 11.76 | 0.00 | 0.00 | -0.65 | 9.35 | -50.97 | 88.82 | 5.19 | 27.73 | 93.63 | 98.69 | 74.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BUKK | Bukaka Teknik Utama Tbk. | Industrials | Engineering - Construction | 1,320 | 0.47 | 4.16 | 2.21 | 2016-06-03 | 3.13 | 0.00 | 7.32 | 0.00 | 7.32 | -17.50 | 7.32 | -21.43 | 46.67 | -45.00 | 73.68 | -45.00 | 1.30 | 3.29 | -7.11 | -12.23 | -10.93 | 14.38 | 3.13 | 5.60 | -11.71 | -18.27 | 38.22 | 73.68 | -13.33 | 34.83 | 33.47 | 19.46 | 20.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | DGIK | Nusa Konstruksi Enjiniring Tbk. | Industrials | Engineering - Construction | 129 | 0.99 | 16.45 | 2.94 | 2015-06-23 | 0.78 | 0.00 | 1.57 | 0.00 | 13.16 | -0.77 | 13.16 | -24.12 | 40.22 | -30.65 | 104.76 | -30.65 | 0.78 | 0.78 | 4.03 | -2.27 | 0.78 | 21.70 | 0.00 | 0.00 | 11.21 | -24.12 | 40.22 | 104.76 | -5.15 | 46.59 | 48.28 | 13.16 | -4.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | PBSA | Paramita Bangun Sarana Tbk. | Industrials | Engineering - Construction | 1,185 | 4.70 | 16.99 | 18.28 | 2024-06-27 | 1.72 | 0.00 | 7.73 | 0.00 | 13.40 | -4.05 | 13.40 | -55.95 | 36.21 | -55.95 | 240.52 | -55.95 | 1.20 | 3.22 | 2.07 | -20.74 | -14.93 | 25.13 | 1.72 | 7.73 | -4.05 | -37.47 | 33.15 | 240.52 | -22.14 | 84.29 | 291.09 | 260.18 | 260.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | TOTL | Total Bangun Persada Tbk. | Industrials | Engineering - Construction | 1,105 | 2.90 | 9.54 | 9.49 | 2025-05-26 | 2.31 | -0.45 | 4.25 | -0.45 | 11.06 | -0.45 | 11.06 | -2.64 | 33.94 | -2.64 | 97.32 | -2.64 | 0.64 | 1.84 | 5.94 | 5.24 | 8.97 | 28.19 | 2.31 | 3.27 | 4.25 | 7.80 | 33.94 | 97.32 | 5.44 | 48.92 | 98.38 | 216.62 | 255.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | PKPK | Paragon Karya Perkasa Tbk. | Industrials | Engineering - Construction | 1,900 | 9.91 | 198.12 | 5.16 | 2010-08-10 | 1.06 | 0.00 | 1.33 | -0.78 | 6.74 | -10.38 | 10.14 | -22.13 | 248.62 | -22.13 | 251.85 | -22.13 | 0.74 | 0.53 | -1.14 | -5.99 | 32.13 | 84.11 | 1.06 | -0.78 | 2.70 | 6.15 | 239.29 | 156.76 | -5.05 | 167.61 | 292.56 | 482.82 | 748.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||