| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TPIA | Chandra Asri Pacific Tbk. | Basic Materials | Specialty Chemicals | 2,230 | 2.18 | 6.68 | 0.13 | 2025-11-11 | 8.25 | 0.00 | 8.25 | 0.00 | 24.93 | -0.89 | 70.88 | -55.84 | 70.88 | -69.56 | 70.88 | -75.76 | 4.21 | 5.49 | 10.34 | 3.58 | -45.68 | -62.09 | 8.25 | 7.21 | 24.93 | -55.84 | -68.59 | -75.29 | -51.19 | -72.18 | -71.02 | -12.10 | -5.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | CHEM | Chemstar Indonesia Tbk. | Basic Materials | Specialty Chemicals | 67 | 0.96 | 31.60 | 0.18 | 2024-06-14 | 1.52 | 0.00 | 3.08 | 0.00 | 9.84 | -1.47 | 26.42 | -23.86 | 26.42 | -52.82 | 26.42 | -52.82 | 1.52 | 3.08 | 4.69 | 4.69 | -17.28 | -26.37 | 1.52 | 3.08 | 9.84 | -23.86 | -37.38 | -8.22 | -21.18 | -9.46 | -18.29 | -45.53 | -43.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | AVIA | Avia Avian Tbk. | Basic Materials | Specialty Chemicals | 328 | 2.01 | 12.82 | 4.76 | 2025-11-12 | 0.61 | 0.00 | 0.61 | 0.00 | 4.46 | -4.09 | 13.89 | -12.77 | 13.89 | -27.43 | 13.89 | -35.05 | 0.31 | 0.31 | 0.92 | 1.23 | -9.89 | -19.21 | 0.00 | 0.61 | 4.46 | -12.77 | -27.43 | -23.72 | -14.58 | -23.19 | -34.53 | -44.97 | -59.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | OKAS | Ancora Indonesia Resources Tbk. | Basic Materials | Specialty Chemicals | 119 | 0.30 | -2.56 | 0.45 | 2011-09-14 | 15.53 | 0.00 | 17.82 | 0.00 | 21.43 | 0.00 | 50.63 | -2.46 | 50.63 | -19.05 | 50.63 | -66.19 | 5.31 | 10.19 | 16.67 | 17.82 | 7.21 | -18.49 | 15.53 | 17.82 | 20.20 | -2.46 | 0.00 | -43.33 | 2.59 | -21.71 | 14.42 | -2.46 | 22.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | OBMD | OBM Drilchem Tbk. | Basic Materials | Specialty Chemicals | 204 | 0.80 | 3.85 | 0.00 | 0000-00-00 | 8.51 | 0.00 | 15.25 | 0.00 | 21.43 | 0.00 | 32.47 | -7.27 | 32.47 | -32.45 | 32.47 | -40.00 | 4.08 | 7.94 | 10.27 | 13.33 | -5.99 | -15.00 | 8.51 | 15.25 | 20.00 | -7.27 | -25.55 | 2.51 | -10.92 | -6.85 | -18.07 | -6.85 | 14.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | FPNI | Lotte Chemical Titan Tbk. | Basic Materials | Specialty Chemicals | 426 | 1.41 | 19.34 | 4.12 | 2007-12-14 | 0.00 | -4.05 | 1.43 | -4.05 | 36.54 | -4.05 | 63.85 | -7.79 | 63.85 | -40.00 | 131.52 | -75.30 | -1.84 | -0.70 | 20.68 | 23.12 | 1.19 | -8.97 | -4.05 | 0.47 | 35.67 | -7.79 | -18.08 | 119.59 | -10.50 | 42.47 | 130.27 | 111.94 | 22.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | MDKI | Emdeki Utama Tbk. | Basic Materials | Specialty Chemicals | 186 | 0.48 | 14.49 | 4.93 | 2025-06-04 | 0.54 | 0.00 | 1.64 | 0.00 | 4.49 | 0.00 | 9.41 | -5.58 | 9.41 | -12.26 | 17.72 | -20.51 | 0.54 | 0.54 | 2.76 | 2.20 | -1.59 | -2.62 | 0.54 | 0.54 | 4.49 | -2.11 | -7.92 | 16.25 | -3.63 | 9.41 | -1.59 | -5.10 | -5.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | EKAD | Ekadharma International Tbk. | Basic Materials | Specialty Chemicals | 179 | 0.51 | 15.38 | 4.63 | 2025-06-14 | 4.68 | 0.00 | 5.29 | 0.00 | 8.48 | 0.00 | 15.48 | 0.00 | 15.48 | -6.77 | 15.48 | -7.73 | 2.87 | 3.47 | 5.92 | 6.55 | 2.29 | -1.10 | 4.68 | 5.29 | 5.92 | 1.13 | -3.76 | -2.19 | 1.13 | -5.79 | -22.51 | -31.94 | -36.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | INCF | Indo Komoditi Korpora Tbk. | Basic Materials | Specialty Chemicals | 50 | 0.48 | 22.52 | 0.50 | 1999-07-27 | 0.00 | 0.00 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -75.73 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | POLY | Asia Pacific Fibers Tbk | Basic Materials | Specialty Chemicals | 50 | -0.01 | -1.77 | 6.27 | 1996-01-09 | 0.00 | 0.00 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.51 | -31.51 | -31.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | -13.79 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | TDPM | Tianrong Chemicals Industry Tbk. | Basic Materials | Specialty Chemicals | 119 | 5.96 | -11.40 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | KKES | Kusuma Kemindo Sentosa Tbk. | Basic Materials | Specialty Chemicals | 50 | 1.14 | -73.53 | 4.00 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -41.86 | -41.86 | -41.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -32.43 | -65.99 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | INCI | Intanwijaya Internasional Tbk | Basic Materials | Specialty Chemicals | 675 | 0.29 | 5.47 | 5.64 | 2025-07-01 | 0.75 | -1.46 | 3.05 | -1.46 | 6.30 | -1.46 | 12.50 | -6.25 | 12.50 | -23.73 | 16.38 | -23.73 | -0.15 | 0.75 | 3.05 | 2.74 | -2.17 | 0.30 | 0.75 | 3.05 | 5.47 | -6.25 | -7.53 | 14.41 | -3.43 | 11.39 | 19.68 | 15.58 | 5.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | DPNS | Duta Pertiwi Nusantara Tbk. | Basic Materials | Specialty Chemicals | 310 | 0.30 | 51.41 | 2.48 | 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.25 | -9.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 17.42 | -17.55 | -26.71 | -19.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | LTLS | Lautan Luas Tbk. | Basic Materials | Specialty Chemicals | 850 | 0.40 | 8.51 | 4.50 | 2025-05-20 | 3.03 | 0.00 | 3.03 | 0.00 | 11.84 | 0.00 | 22.30 | 0.00 | 22.30 | -0.58 | 22.30 | -3.41 | 1.19 | 1.67 | 6.92 | 9.82 | 7.73 | 3.41 | 3.03 | 2.41 | 8.97 | 2.41 | 6.25 | 0.00 | 6.25 | -5.76 | -19.58 | -28.09 | -26.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | CLPI | Colorpak Indonesia Tbk. | Basic Materials | Specialty Chemicals | 1,615 | 0.84 | 7.59 | 10.35 | 2025-06-30 | 0.94 | 0.00 | 2.54 | 0.00 | 9.49 | 0.00 | 16.19 | -6.10 | 16.19 | -6.10 | 40.43 | -6.10 | 0.44 | 1.06 | 4.87 | 3.66 | 2.80 | 9.27 | 0.94 | 2.54 | 9.49 | 0.00 | 5.56 | 29.20 | 3.13 | 31.73 | 53.96 | 66.49 | 59.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | ADMG | Polychem Indonesia Tbk | Basic Materials | Specialty Chemicals | 242 | 0.51 | 40.13 | 2.17 | 1997-07-11 | 10.00 | 0.00 | 10.00 | 0.00 | 22.84 | 0.00 | 28.04 | 0.00 | 28.04 | 0.00 | 100.00 | -0.82 | 6.14 | 6.61 | 11.52 | 17.48 | 16.91 | 31.52 | 10.00 | 7.08 | 22.22 | 17.48 | 13.08 | 89.06 | 15.24 | 92.06 | 95.16 | 66.90 | 40.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||