| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TPIA | Chandra Asri Pacific Tbk. | Basic Materials | Specialty Chemicals | 1,955 | 1.91 | 5.86 | 0.13 | 2025-11-11 | 49.81 | 0.00 | 49.81 | 0.00 | 49.81 | -61.29 | 49.81 | -70.15 | 49.81 | -73.31 | 49.81 | -81.43 | 20.60 | 20.31 | -24.46 | -57.19 | -65.63 | -72.66 | 49.81 | 2.89 | -61.29 | -65.70 | -72.75 | -81.43 | -64.63 | -75.61 | -74.59 | -22.94 | -17.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | OKAS | Ancora Indonesia Resources Tbk. | Basic Materials | Specialty Chemicals | 89 | 0.22 | -1.92 | 0.45 | 2011-09-14 | 12.66 | 0.00 | 12.66 | -14.42 | 12.66 | -27.05 | 12.66 | -30.47 | 12.66 | -49.72 | 12.66 | -74.72 | 7.23 | -1.11 | -12.75 | -20.54 | -29.37 | -44.03 | 7.23 | -14.42 | -27.05 | -21.24 | -41.83 | -26.45 | -27.05 | -41.45 | -14.42 | -27.05 | -8.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | CHEM | Chemstar Indonesia Tbk. | Basic Materials | Specialty Chemicals | 59 | 0.84 | 27.83 | 0.18 | 2024-06-14 | 11.32 | 0.00 | 11.32 | -13.24 | 11.32 | -32.95 | 11.32 | -58.45 | 11.32 | -58.45 | 13.46 | -58.45 | 5.36 | 1.72 | -14.49 | -32.18 | -37.23 | -33.71 | 1.72 | -13.24 | -32.95 | -30.59 | -42.72 | 9.26 | -37.23 | -20.27 | -28.05 | -52.03 | -50.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | FPNI | Lotte Chemical Titan Tbk. | Basic Materials | Specialty Chemicals | 292 | 0.97 | 13.25 | 4.12 | 2007-12-14 | 12.31 | 0.00 | 12.31 | -18.89 | 12.31 | -36.80 | 12.31 | -49.22 | 12.31 | -72.96 | 58.70 | -83.07 | 5.04 | -2.99 | -17.75 | -30.97 | -48.77 | -33.33 | 2.82 | -18.89 | -36.80 | -26.26 | -72.96 | 43.14 | -44.38 | -2.34 | 57.84 | 45.27 | -16.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | OBMD | OBM Drilchem Tbk. | Basic Materials | Specialty Chemicals | 164 | 0.64 | 3.09 | 0.00 | 0000-00-00 | 3.80 | 0.00 | 3.80 | -10.87 | 3.80 | -25.45 | 3.80 | -35.43 | 3.80 | -51.76 | 3.80 | -51.76 | 2.50 | -1.80 | -15.03 | -26.46 | -34.66 | -32.23 | 2.50 | -10.87 | -25.45 | -34.92 | -39.26 | -19.61 | -34.14 | -25.11 | -34.14 | -25.11 | -7.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | AVIA | Avia Avian Tbk. | Basic Materials | Specialty Chemicals | 308 | 1.89 | 12.04 | 4.76 | 2025-11-12 | 6.94 | 0.00 | 6.94 | -8.33 | 6.94 | -18.09 | 6.94 | -25.96 | 6.94 | -39.01 | 6.94 | -39.01 | 3.01 | -1.28 | -8.33 | -16.30 | -25.78 | -27.70 | 1.99 | -8.33 | -18.09 | -25.96 | -35.29 | -31.56 | -24.51 | -27.87 | -38.52 | -48.32 | -61.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | LTLS | Lautan Luas Tbk. | Basic Materials | Specialty Chemicals | 705 | 0.33 | 7.06 | 4.50 | 2025-05-20 | 1.44 | -1.40 | 1.44 | -7.84 | 1.44 | -15.06 | 1.44 | -17.54 | 1.44 | -19.89 | 1.44 | -22.53 | 0.00 | -2.22 | -6.75 | -10.53 | -13.07 | -15.77 | -1.40 | -7.84 | -15.06 | -10.76 | -17.54 | -20.79 | -12.53 | -21.84 | -33.30 | -40.36 | -38.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | EKAD | Ekadharma International Tbk. | Basic Materials | Specialty Chemicals | 164 | 0.47 | 14.09 | 4.63 | 2025-06-14 | 5.81 | 0.00 | 5.81 | -5.75 | 5.81 | -7.34 | 5.81 | -10.87 | 5.81 | -15.46 | 5.81 | -15.46 | 3.14 | 0.00 | -2.38 | -6.82 | -9.39 | -10.38 | 3.80 | -5.75 | -7.34 | -9.89 | -12.77 | -12.77 | -9.39 | -13.68 | -29.00 | -37.64 | -41.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | INCI | Intanwijaya Internasional Tbk | Basic Materials | Specialty Chemicals | 620 | 0.27 | 5.02 | 5.64 | 2025-07-01 | 3.33 | 0.00 | 3.33 | -6.77 | 3.33 | -13.89 | 3.33 | -16.22 | 3.33 | -29.94 | 7.83 | -29.94 | 2.31 | 0.16 | -7.60 | -11.30 | -13.89 | -6.63 | 3.33 | -6.77 | -13.89 | -13.29 | -19.48 | -1.59 | -13.53 | 2.31 | 9.93 | 6.16 | -2.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | MDKI | Emdeki Utama Tbk. | Basic Materials | Specialty Chemicals | 179 | 0.46 | 13.94 | 4.93 | 2025-06-04 | 5.29 | -0.56 | 5.29 | -5.79 | 5.29 | -9.14 | 5.29 | -10.50 | 5.29 | -23.50 | 16.99 | -23.50 | 1.70 | -0.56 | -3.76 | -6.28 | -10.50 | -3.76 | -0.56 | -5.79 | -5.79 | -7.25 | -17.13 | 13.29 | -9.60 | 5.29 | -5.29 | -8.67 | -9.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | INCF | Indo Komoditi Korpora Tbk. | Basic Materials | Specialty Chemicals | 50 | 0.48 | 22.52 | 0.50 | 1999-07-27 | 0.00 | 0.00 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -75.73 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | POLY | Asia Pacific Fibers Tbk | Basic Materials | Specialty Chemicals | 50 | -0.01 | -1.77 | 6.27 | 1996-01-09 | 0.00 | 0.00 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.51 | -31.51 | -31.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | -13.79 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | TDPM | Tianrong Chemicals Industry Tbk. | Basic Materials | Specialty Chemicals | 119 | 5.96 | -11.40 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | KKES | Kusuma Kemindo Sentosa Tbk. | Basic Materials | Specialty Chemicals | 50 | 1.14 | -73.53 | 4.00 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -41.86 | -41.86 | -41.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -32.43 | -65.99 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | DPNS | Duta Pertiwi Nusantara Tbk. | Basic Materials | Specialty Chemicals | 310 | 0.30 | 51.41 | 2.48 | 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.49 | -9.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.23 | 0.00 | 17.42 | -17.55 | -26.71 | -19.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | CLPI | Colorpak Indonesia Tbk. | Basic Materials | Specialty Chemicals | 1,535 | 0.80 | 7.22 | 10.35 | 2025-06-30 | 6.97 | 0.00 | 6.97 | -3.46 | 6.97 | -6.12 | 6.97 | -8.63 | 6.97 | -8.63 | 38.29 | -8.63 | 2.27 | 0.07 | -2.17 | -3.15 | -1.79 | 8.02 | 0.00 | -3.46 | -4.95 | -1.60 | 1.99 | 19.92 | -2.23 | 25.20 | 46.33 | 58.25 | 51.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | ADMG | Polychem Indonesia Tbk | Basic Materials | Specialty Chemicals | 195 | 0.41 | 32.34 | 2.17 | 1997-07-11 | 0.00 | -4.41 | 0.00 | -9.72 | 3.17 | -9.72 | 3.17 | -10.55 | 21.88 | -20.08 | 83.96 | -20.08 | -2.01 | -5.34 | -2.99 | -3.94 | -5.80 | 15.38 | -4.41 | -8.88 | -5.34 | -0.51 | 18.90 | 72.57 | -7.58 | 54.76 | 57.26 | 34.48 | 13.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||