| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OKAS | Ancora Indonesia Resources Tbk. | Basic Materials | Specialty Chemicals | 116 | 0.29 | -2.50 | 0.45 | 2011-09-14 | 3.57 | 0.00 | 5.45 | 0.00 | 20.83 | 0.00 | 20.83 | -34.46 | 20.83 | -34.46 | 20.83 | -67.05 | 1.75 | 3.57 | 7.41 | -7.20 | -15.33 | -27.50 | 3.57 | 5.45 | 3.57 | -22.15 | -27.95 | -0.85 | -8.66 | -23.68 | 11.54 | -4.92 | 19.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | TPIA | Chandra Asri Pacific Tbk. | Basic Materials | Specialty Chemicals | 6,075 | 5.95 | 18.21 | 0.13 | 2025-11-11 | 35.60 | 0.00 | 52.26 | 0.00 | 52.26 | 0.00 | 52.26 | -17.06 | 52.26 | -24.53 | 52.26 | -42.42 | 15.69 | 26.96 | 23.25 | -0.93 | -8.74 | -21.95 | 35.60 | 52.26 | 5.65 | -6.54 | -24.53 | -12.90 | -1.97 | -24.20 | -21.05 | 139.46 | 156.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | AVIA | Avia Avian Tbk. | Basic Materials | Specialty Chemicals | 380 | 2.33 | 14.85 | 4.76 | 2025-11-12 | 0.53 | 0.00 | 4.40 | 0.00 | 4.40 | -4.04 | 4.40 | -23.69 | 4.40 | -24.75 | 4.40 | -24.75 | 0.26 | 1.60 | 0.26 | -11.42 | -14.03 | -13.04 | 0.53 | 2.15 | -3.55 | -23.39 | -11.21 | -5.00 | -12.64 | -11.01 | -24.15 | -36.24 | -52.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | LTLS | Lautan Luas Tbk. | Basic Materials | Specialty Chemicals | 810 | 0.38 | 8.11 | 4.50 | 2025-05-20 | 3.18 | 0.00 | 5.19 | 0.00 | 5.19 | 0.00 | 5.19 | -7.95 | 5.19 | -7.95 | 5.19 | -19.00 | 1.76 | 2.92 | 3.45 | -0.12 | -2.88 | -5.59 | 3.18 | 5.19 | 3.18 | -6.36 | -3.57 | -9.50 | -0.74 | -10.20 | -23.37 | -31.47 | -29.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | EKAD | Ekadharma International Tbk. | Basic Materials | Specialty Chemicals | 180 | 0.52 | 15.46 | 4.63 | 2025-06-14 | 0.00 | -1.10 | 0.56 | -1.10 | 0.56 | -2.17 | 0.56 | -7.22 | 0.56 | -7.22 | 1.69 | -9.09 | -0.55 | 0.00 | 0.00 | -2.17 | -2.70 | -2.70 | -1.10 | 0.00 | -0.55 | -4.26 | 0.00 | 1.69 | -2.17 | -5.26 | -22.08 | -31.56 | -36.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | INCF | Indo Komoditi Korpora Tbk. | Basic Materials | Specialty Chemicals | 50 | 0.48 | 22.52 | 0.50 | 1999-07-27 | 0.00 | 0.00 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -75.73 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | POLY | Asia Pacific Fibers Tbk | Basic Materials | Specialty Chemicals | 50 | -0.01 | -1.77 | 6.27 | 1996-01-09 | 0.00 | 0.00 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.51 | -31.51 | -31.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | -13.79 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | TDPM | Tianrong Chemicals Industry Tbk. | Basic Materials | Specialty Chemicals | 119 | 5.96 | -11.40 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | KKES | Kusuma Kemindo Sentosa Tbk. | Basic Materials | Specialty Chemicals | 50 | 1.14 | -73.53 | 4.00 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -41.86 | -41.86 | -41.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -32.43 | -65.99 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | OBMD | OBM Drilchem Tbk. | Basic Materials | Specialty Chemicals | 242 | 0.95 | 4.57 | 0.00 | 0000-00-00 | 0.83 | -1.63 | 4.31 | -1.63 | 5.22 | -4.72 | 5.22 | -19.87 | 5.22 | -28.82 | 47.56 | -28.82 | 0.00 | 1.68 | 0.83 | -9.36 | -8.33 | 1.68 | 0.83 | 4.31 | -2.42 | -17.12 | -6.20 | 45.78 | -10.04 | 10.50 | -2.81 | 10.50 | 35.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | MDKI | Emdeki Utama Tbk. | Basic Materials | Specialty Chemicals | 191 | 0.49 | 14.88 | 4.93 | 2025-06-04 | 0.00 | -1.55 | 0.00 | -1.55 | 1.06 | -1.55 | 1.06 | -15.49 | 3.80 | -18.38 | 28.19 | -18.38 | -0.52 | -0.52 | -0.52 | -4.98 | -4.98 | 4.95 | -1.04 | -1.55 | -1.04 | -12.39 | -1.55 | 28.19 | -5.91 | 12.35 | 1.06 | -2.55 | -3.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | INCI | Intanwijaya Internasional Tbk | Basic Materials | Specialty Chemicals | 700 | 0.30 | 5.67 | 5.64 | 2025-07-01 | 0.00 | -1.41 | 0.00 | -1.41 | 2.94 | -2.78 | 5.26 | -20.90 | 15.70 | -20.90 | 26.13 | -20.90 | -0.71 | -0.43 | 0.14 | -3.85 | 0.29 | 7.69 | -1.41 | 0.00 | 2.19 | -4.76 | 13.82 | 26.13 | -3.85 | 15.51 | 24.11 | 19.86 | 9.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | DPNS | Duta Pertiwi Nusantara Tbk. | Basic Materials | Specialty Chemicals | 310 | 0.30 | 51.41 | 2.48 | 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.39 | 0.00 | 53.47 | -9.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 10.32 | 0.00 | 0.00 | 0.00 | 0.00 | 4.03 | 53.47 | 0.00 | 17.42 | -17.55 | -26.71 | -19.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | FPNI | Lotte Chemical Titan Tbk. | Basic Materials | Specialty Chemicals | 460 | 1.52 | 20.88 | 4.12 | 2007-12-14 | 8.49 | 0.00 | 8.49 | 0.00 | 27.07 | 0.00 | 27.07 | -48.02 | 150.00 | -73.33 | 169.01 | -73.33 | 5.02 | 5.02 | 14.14 | -15.60 | -26.63 | 14.43 | 6.98 | 2.22 | 22.99 | -48.02 | 144.68 | 169.01 | -20.55 | 53.85 | 148.65 | 128.86 | 31.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | CHEM | Chemstar Indonesia Tbk. | Basic Materials | Specialty Chemicals | 98 | 1.40 | 46.23 | 0.18 | 2024-06-14 | 0.00 | -2.00 | 0.00 | -18.33 | 30.67 | -30.99 | 30.67 | -30.99 | 30.67 | -30.99 | 96.00 | -30.99 | 0.00 | -4.85 | 1.03 | -2.00 | -2.00 | 15.29 | 0.00 | -18.33 | 18.07 | -1.01 | 4.26 | 84.91 | -2.00 | 32.43 | 19.51 | -20.33 | -17.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | CLPI | Colorpak Indonesia Tbk. | Basic Materials | Specialty Chemicals | 1,590 | 0.82 | 7.47 | 10.35 | 2025-06-30 | 0.00 | -0.31 | 0.63 | -0.31 | 3.58 | -0.63 | 4.95 | -1.24 | 28.23 | -1.24 | 52.15 | -1.24 | -0.06 | 0.00 | 1.27 | 1.73 | 5.44 | 16.83 | -0.31 | -0.31 | 1.92 | 4.95 | 25.20 | 52.15 | 2.05 | 29.69 | 51.57 | 63.92 | 57.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | ADMG | Polychem Indonesia Tbk | Basic Materials | Specialty Chemicals | 200 | 0.43 | 33.17 | 2.17 | 1997-07-11 | 1.01 | 0.00 | 3.09 | 0.00 | 3.09 | -7.41 | 3.09 | -18.03 | 56.25 | -18.03 | 96.08 | -18.03 | 0.50 | 1.52 | -0.50 | -6.10 | 6.38 | 29.03 | 1.01 | 1.01 | 1.01 | -9.91 | 48.15 | 96.08 | -6.54 | 58.73 | 61.29 | 37.93 | 16.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||