| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TPIA | Chandra Asri Pacific Tbk. | Basic Materials | Specialty Chemicals | 2,070 | 2.03 | 6.21 | 0.13 | 2025-11-11 | 0.00 | -7.17 | 245.00 | -80.52 | 245.00 | -80.52 | 15.97 | -8.00 | 58.62 | -68.40 | 58.62 | -74.44 | -3.27 | -41.29 | -41.29 | 2.37 | -35.57 | -61.32 | -7.17 | 0.00 | 0.00 | 9.52 | -53.79 | -73.63 | -54.30 | -74.17 | -73.10 | -18.41 | -12.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | CHEM | Chemstar Indonesia Tbk. | Basic Materials | Specialty Chemicals | 71 | 1.01 | 33.49 | 0.18 | 2024-06-14 | 5.97 | 0.00 | 42.00 | -67.73 | 42.00 | -67.73 | 16.39 | 0.00 | 33.96 | -31.07 | 33.96 | -50.00 | 4.41 | -25.26 | -25.26 | 10.94 | -2.74 | -21.11 | 5.97 | 0.00 | 0.00 | 12.70 | -27.55 | -35.45 | -16.47 | -4.05 | -13.41 | -42.28 | -40.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | FPNI | Lotte Chemical Titan Tbk. | Basic Materials | Specialty Chemicals | 416 | 1.38 | 18.88 | 4.12 | 2007-12-14 | 0.00 | -2.35 | 670.37 | -75.88 | 670.37 | -75.88 | 33.33 | -6.31 | 60.00 | -27.65 | 126.09 | -75.88 | -1.42 | 86.55 | 86.55 | 16.20 | 6.67 | -20.76 | -2.35 | 0.00 | 0.00 | 31.65 | -3.26 | 118.95 | -12.42 | 39.13 | 124.86 | 106.97 | 19.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | OBMD | OBM Drilchem Tbk. | Basic Materials | Specialty Chemicals | 192 | 0.75 | 3.62 | 0.00 | 0000-00-00 | 0.00 | -5.88 | 104.26 | -58.08 | 104.26 | -58.08 | 14.29 | -5.88 | 24.68 | -21.95 | 24.68 | -43.53 | -2.54 | -11.11 | -11.11 | 3.78 | -2.04 | -19.33 | -5.88 | 0.00 | 0.00 | 11.63 | -20.00 | -26.15 | -16.16 | -12.33 | -22.89 | -12.33 | 7.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | AVIA | Avia Avian Tbk. | Basic Materials | Specialty Chemicals | 328 | 2.01 | 12.82 | 4.76 | 2025-11-12 | 0.61 | 0.00 | 13.89 | -65.47 | 13.89 | -65.47 | 4.46 | -4.09 | 13.89 | -16.75 | 13.89 | -35.05 | 0.31 | -42.05 | -42.05 | 1.23 | -3.81 | -18.61 | 0.00 | 0.00 | 0.00 | 3.80 | -13.23 | -18.41 | -14.36 | -23.19 | -34.53 | -44.97 | -59.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | OKAS | Ancora Indonesia Resources Tbk. | Basic Materials | Specialty Chemicals | 115 | 0.29 | -2.48 | 0.45 | 2011-09-14 | 0.00 | -3.36 | 130.00 | -80.83 | 130.00 | -80.83 | 17.35 | -3.36 | 45.57 | -10.16 | 45.57 | -35.03 | -1.71 | -10.85 | -10.85 | 11.65 | 6.48 | -9.45 | -3.36 | 0.00 | 0.00 | 15.00 | 2.68 | -30.72 | -0.86 | -24.34 | 10.58 | -5.74 | 18.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | MDKI | Emdeki Utama Tbk. | Basic Materials | Specialty Chemicals | 189 | 0.49 | 14.72 | 4.93 | 2025-06-04 | 1.61 | -1.05 | 54.92 | -67.41 | 54.92 | -67.41 | 6.18 | -1.05 | 11.18 | -5.50 | 11.18 | -19.23 | 0.53 | -9.13 | -9.13 | 3.85 | 2.16 | -3.08 | 1.61 | 0.00 | 0.00 | 5.59 | -2.07 | 3.85 | -2.07 | 11.18 | 0.00 | -3.57 | -4.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | INCI | Intanwijaya Internasional Tbk | Basic Materials | Specialty Chemicals | 670 | 0.29 | 5.43 | 5.64 | 2025-07-01 | 1.52 | -0.74 | 197.78 | -37.67 | 197.78 | -37.67 | 5.51 | -2.19 | 11.67 | -9.46 | 11.67 | -24.29 | 0.30 | 19.01 | 19.01 | 2.13 | -0.74 | -2.47 | -0.74 | 0.00 | 0.00 | 1.52 | -5.63 | 8.06 | -4.15 | 10.56 | 18.79 | 14.73 | 4.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | EKAD | Ekadharma International Tbk. | Basic Materials | Specialty Chemicals | 178 | 0.51 | 15.29 | 4.63 | 2025-06-14 | 0.00 | -0.56 | 154.29 | -49.14 | 154.29 | -49.14 | 7.88 | -0.56 | 14.84 | -3.26 | 14.84 | -8.25 | 0.00 | -11.88 | -11.88 | 4.71 | 4.09 | -1.11 | -0.56 | 0.00 | 0.00 | 5.95 | -2.20 | -1.66 | 0.56 | -6.32 | -22.94 | -32.32 | -36.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | INCF | Indo Komoditi Korpora Tbk. | Basic Materials | Specialty Chemicals | 50 | 0.48 | 22.52 | 0.50 | 1999-07-27 | 0.00 | 0.00 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -75.73 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | POLY | Asia Pacific Fibers Tbk | Basic Materials | Specialty Chemicals | 50 | -0.01 | -1.77 | 6.27 | 1996-01-09 | 0.00 | 0.00 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.51 | -31.51 | -31.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | -13.79 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | TDPM | Tianrong Chemicals Industry Tbk. | Basic Materials | Specialty Chemicals | 119 | 5.96 | -11.40 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 43.37 | -72.58 | 43.37 | -72.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.54 | -26.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | KKES | Kusuma Kemindo Sentosa Tbk. | Basic Materials | Specialty Chemicals | 50 | 1.14 | -73.53 | 4.00 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -41.86 | -41.86 | -41.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -32.43 | -65.99 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | DPNS | Duta Pertiwi Nusantara Tbk. | Basic Materials | Specialty Chemicals | 310 | 0.30 | 51.41 | 2.48 | 2024-07-01 | 0.00 | 0.00 | 75.14 | -41.51 | 75.14 | -41.51 | 0.00 | 0.00 | 0.00 | 0.00 | 8.39 | -0.64 | 0.00 | -8.55 | -8.55 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.16 | 0.00 | 17.42 | -17.55 | -26.71 | -19.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | LTLS | Lautan Luas Tbk. | Basic Materials | Specialty Chemicals | 840 | 0.40 | 8.41 | 4.50 | 2025-05-20 | 0.00 | -1.18 | 165.82 | -47.99 | 165.82 | -47.99 | 10.53 | -1.18 | 20.86 | -1.75 | 20.86 | -4.55 | -0.71 | 9.38 | 9.38 | 5.13 | 6.60 | 2.82 | -1.18 | 0.00 | 0.00 | 7.01 | 7.01 | 0.00 | 4.87 | -6.87 | -20.53 | -28.93 | -27.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | CLPI | Colorpak Indonesia Tbk. | Basic Materials | Specialty Chemicals | 1,595 | 0.83 | 7.50 | 10.35 | 2025-06-30 | 0.00 | -1.24 | 242.27 | -7.27 | 242.27 | -7.27 | 8.14 | -1.24 | 14.75 | -7.27 | 28.63 | -7.27 | -0.62 | 67.37 | 67.37 | 3.37 | 1.33 | 4.52 | -1.24 | 0.00 | 0.00 | 8.14 | 0.00 | 25.10 | 1.85 | 30.10 | 52.05 | 64.43 | 57.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | ADMG | Polychem Indonesia Tbk | Basic Materials | Specialty Chemicals | 256 | 0.54 | 42.45 | 2.17 | 1997-07-11 | 5.79 | -3.76 | 255.56 | -36.95 | 255.56 | -36.95 | 29.95 | -3.76 | 35.45 | -3.76 | 100.00 | -3.76 | 0.79 | 47.98 | 47.98 | 15.84 | 23.08 | 31.96 | 5.79 | 0.00 | 0.00 | 28.64 | 29.29 | 82.86 | 21.33 | 103.17 | 106.45 | 76.55 | 48.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||