| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DSSA | Dian Swastatika Sentosa Tbk | Energy | Thermal Coal | 945 | 0.23 | 1.85 | 0.00 | 0000-00-00 | 0.00 | -4.06 | 96.88 | -96.42 | 96.88 | -96.42 | 21.94 | -4.06 | 96.88 | -71.79 | 96.88 | -81.26 | -2.38 | -71.92 | -71.92 | 10.66 | -25.00 | -68.14 | -3.08 | 0.00 | 0.00 | 15.95 | -67.56 | -79.00 | -59.67 | -68.52 | -88.44 | -76.95 | -72.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | UNIQ | Ulima Nitra Tbk. | Energy | Thermal Coal | 112 | 0.71 | 6.24 | 0.96 | 2023-07-11 | 0.00 | -4.27 | 111.32 | -84.76 | 111.32 | -84.76 | 8.74 | -4.27 | 33.33 | -20.00 | 33.33 | -77.51 | -1.75 | -52.74 | -52.74 | 2.75 | -0.88 | -50.66 | -4.27 | 0.00 | 0.00 | 6.67 | -12.50 | -69.06 | -25.83 | -74.55 | -77.14 | -11.81 | 64.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | RMKO | Royaltama Mulia Kontraktorindo Tbk. | Energy | Thermal Coal | 276 | 1.50 | -5.24 | 0.00 | 0000-00-00 | 0.00 | -5.48 | 210.11 | -84.75 | 210.11 | -84.75 | 0.00 | -23.33 | 15.00 | -55.84 | 44.50 | -84.75 | -3.50 | 4.15 | 4.15 | -12.38 | -28.50 | -37.56 | -5.48 | 0.00 | 0.00 | -23.33 | -48.41 | 6.15 | -47.73 | 89.04 | 30.81 | -14.55 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | RMKE | RMK Energy Tbk. | Energy | Thermal Coal | 404 | 1.02 | 9.71 | 1.28 | 2024-07-09 | 0.00 | -4.27 | 1162.50 | -72.21 | 1162.50 | -72.21 | 15.43 | -7.76 | 30.32 | -31.87 | 30.32 | -72.21 | -1.70 | 113.76 | 113.76 | 1.25 | -9.42 | -30.70 | -4.27 | 0.00 | 0.00 | 11.29 | -20.47 | 4.94 | -32.33 | 89.67 | 348.89 | 208.40 | 254.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | TOBA | TBS Energi Utama Tbk. | Energy | Thermal Coal | 500 | 0.58 | -1.46 | 4.73 | 2023-06-19 | 0.00 | -4.76 | 400.00 | -72.22 | 400.00 | -72.22 | 30.89 | -6.54 | 59.24 | -26.47 | 59.24 | -65.28 | -2.15 | 0.40 | 0.40 | 8.70 | 2.67 | -26.79 | -4.76 | 0.00 | 0.00 | 26.90 | -20.00 | -61.98 | -13.94 | -32.34 | 41.24 | 25.63 | -47.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | MYOH | Samindo Resources Tbk. | Energy | Thermal Coal | 1,025 | 0.75 | 8.93 | 3.32 | 2025-06-10 | 0.00 | -1.44 | 142.32 | -51.88 | 142.32 | -51.88 | 0.00 | -3.30 | 1.49 | -22.35 | 1.49 | -39.35 | -0.77 | -19.35 | -19.35 | -1.63 | -9.61 | -23.51 | -0.97 | 0.00 | 0.00 | -3.30 | -21.15 | -38.25 | -17.54 | -39.74 | -37.27 | -35.37 | -38.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | DOID | BUMA Internasional Grup Tbk. | Energy | Thermal Coal | 212 | 0.48 | -1.01 | 3.57 | 2023-12-11 | 0.00 | -2.75 | 324.00 | -81.88 | 324.00 | -81.88 | 9.28 | -5.36 | 11.58 | -24.29 | 11.58 | -42.08 | -1.40 | -47.78 | -47.78 | 1.44 | -4.07 | -23.47 | -2.75 | 0.00 | 0.00 | 6.53 | -18.46 | -39.43 | -17.51 | -46.87 | -62.68 | -40.62 | -44.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | GTBO | Garda Tujuh Buana Tbk | Energy | Thermal Coal | 170 | 0.56 | -27.78 | 3.21 | 2023-07-11 | 0.00 | 0.00 | 129.73 | -81.11 | 129.73 | -81.11 | 0.00 | 0.00 | 0.00 | -28.57 | 0.00 | -45.16 | 0.00 | -22.37 | -22.37 | 0.00 | -10.99 | -22.02 | 0.00 | 0.00 | 0.00 | 0.00 | -22.02 | -22.73 | -21.66 | -8.60 | -44.08 | -48.01 | 93.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BUMI | Bumi Resources Tbk. | Energy | Thermal Coal | 178 | 1.38 | 101.14 | 1.33 | 2012-06-20 | 0.00 | -4.81 | 256.00 | -64.75 | 256.00 | -64.75 | 30.88 | -4.81 | 36.92 | -32.06 | 39.06 | -61.64 | -3.26 | 39.06 | 39.06 | 11.25 | -2.73 | -21.24 | -4.81 | 0.00 | 0.00 | 27.14 | -29.37 | 18.67 | -22.27 | 28.99 | 76.24 | 42.40 | 61.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | FIRE | Alfa Energi Investama Tbk. | Energy | Thermal Coal | 107 | 0.64 | -14.44 | 0.00 | 0000-00-00 | 0.00 | -2.73 | 98.15 | -99.09 | 98.15 | -99.09 | 7.00 | -4.46 | 24.42 | -31.41 | 38.96 | -58.53 | -1.83 | -89.92 | -89.92 | 0.94 | -9.32 | -18.94 | -2.73 | 0.00 | 0.00 | 3.88 | -29.61 | 16.30 | -26.21 | 24.42 | 11.46 | 7.00 | -58.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | GEMS | Golden Energy Mines Tbk. | Energy | Thermal Coal | 6,550 | 3.31 | 8.72 | 13.08 | 2025-06-13 | 0.00 | -0.76 | 369.53 | -58.21 | 369.53 | -58.21 | 3.56 | -2.24 | 15.93 | -22.94 | 15.93 | -28.61 | -0.24 | 8.77 | 8.77 | 0.88 | -7.51 | -17.42 | -0.76 | 0.00 | 0.00 | 3.56 | -22.94 | -26.82 | -13.15 | -28.24 | -23.80 | 2.87 | 0.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | HRUM | Harum Energy Tbk. | Energy | Thermal Coal | 830 | 0.37 | 13.50 | 7.04 | 2022-12-14 | 1.84 | -2.35 | 603.39 | -70.52 | 603.39 | -70.52 | 13.70 | -6.21 | 29.69 | -20.19 | 29.69 | -36.40 | -0.12 | -6.43 | -6.43 | 2.47 | -2.01 | -16.41 | 1.84 | 0.00 | 0.00 | 10.67 | -17.41 | -30.54 | -13.63 | -9.09 | -34.28 | -46.52 | -56.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | BYAN | Bayan Resources Tbk. | Energy | Thermal Coal | 12,025 | 10.83 | 34.48 | 6.54 | 2023-05-09 | 0.00 | -0.62 | 1735.88 | -48.61 | 1735.88 | -48.61 | 7.37 | -1.03 | 26.25 | -8.90 | 26.25 | -34.29 | -0.21 | 38.12 | 38.12 | 1.90 | 6.04 | -15.13 | -0.62 | 0.00 | 0.00 | 5.25 | 8.09 | -34.29 | -5.16 | -36.79 | -34.27 | -36.30 | 67.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | KKGI | Resource Alam Indonesia Tbk. | Energy | Thermal Coal | 274 | 0.53 | 59.96 | 8.93 | 2024-07-08 | 0.00 | -2.14 | 255.84 | -63.95 | 255.84 | -63.95 | 7.03 | -2.14 | 24.55 | -15.95 | 24.55 | -30.10 | -1.08 | -19.41 | -19.41 | 1.11 | -4.20 | -13.84 | -2.14 | 0.00 | 0.00 | 5.38 | -11.61 | -16.46 | -11.33 | -26.74 | -43.85 | -38.84 | -46.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | MBAP | Mitrabara Adiperdana Tbk. | Energy | Thermal Coal | 1,460 | 0.63 | 156.48 | 41.03 | 2024-05-15 | 0.00 | -1.02 | 47.47 | -86.61 | 47.47 | -86.61 | 9.77 | -1.02 | 23.73 | -18.89 | 23.73 | -23.76 | -0.54 | -55.15 | -55.15 | 4.29 | -3.05 | -8.52 | -1.02 | 0.00 | 0.00 | 9.36 | -18.21 | -10.70 | -8.29 | -17.05 | -57.01 | -73.36 | -77.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | INDY | Indika Energy Tbk. | Energy | Thermal Coal | 2,510 | 0.63 | 1224.39 | 6.53 | 2024-05-17 | 0.00 | -7.04 | 2224.07 | -44.84 | 2224.07 | -44.84 | 30.39 | -7.04 | 39.44 | -34.29 | 43.84 | -40.80 | -3.68 | 49.40 | 49.40 | 5.73 | -6.59 | -8.33 | -7.04 | 0.00 | 0.00 | 25.50 | -31.23 | 5.46 | -16.80 | 52.68 | 73.94 | 22.74 | -4.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | PTBA | Bukit Asam (Persero) Tbk. | Energy | Thermal Coal | 2,350 | 1.28 | 14.54 | 11.26 | 2025-06-23 | 0.00 | -1.67 | 177.45 | -51.94 | 177.45 | -51.94 | 1.29 | -3.69 | 3.52 | -21.67 | 8.29 | -26.10 | -0.84 | -13.48 | -13.48 | -1.09 | -10.51 | -7.92 | -0.84 | 0.00 | 0.00 | -0.84 | -17.83 | 1.73 | -11.45 | -6.60 | -14.33 | -24.17 | -36.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | AIMS | Artha Mahiya Investama Tbk. | Energy | Thermal Coal | 398 | 125.55 | -51.16 | 1.67 | 2004-07-19 | 0.00 | -4.33 | 252.21 | -68.29 | 252.21 | -68.29 | 22.09 | -11.16 | 22.09 | -13.48 | 22.09 | -51.46 | -1.49 | 23.99 | 23.99 | 0.25 | -2.93 | -5.91 | -4.33 | 0.00 | 0.00 | -2.93 | -7.01 | -1.97 | -7.87 | 12.75 | -25.19 | 24.38 | 47.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | ADMR | Alamtri Minerals Indonesia Tbk. | Energy | Thermal Coal | 1,570 | 2.26 | 14.14 | 5.61 | 2025-06-13 | 0.00 | -3.09 | 1062.96 | -47.49 | 1062.96 | -47.49 | 13.36 | -3.09 | 20.31 | -19.69 | 42.08 | -31.14 | -1.57 | 12.22 | 12.22 | 3.56 | -2.67 | -4.27 | -3.09 | 0.00 | 0.00 | 10.95 | -11.55 | 42.08 | -11.00 | 47.00 | 16.04 | 29.97 | -10.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | ABMM | ABM Investama Tbk. | Energy | Thermal Coal | 2,670 | 0.50 | 7.93 | 4.63 | 2025-05-07 | 0.00 | -0.74 | 281.43 | -44.95 | 281.43 | -44.95 | 17.11 | -0.74 | 23.04 | -14.15 | 23.04 | -14.97 | -0.37 | 7.49 | 7.49 | 7.14 | 2.30 | -4.16 | -0.37 | 0.00 | 0.00 | 16.59 | -13.31 | -4.98 | -2.73 | -12.86 | -28.97 | -20.96 | -1.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | DEWA | Darma Henwa Tbk | Energy | Thermal Coal | 442 | 2.92 | 53.51 | 10.53 | 0000-00-00 | 0.00 | -7.53 | 784.00 | -45.77 | 784.00 | -45.77 | 48.32 | -7.92 | 76.80 | -23.79 | 76.80 | -45.77 | -4.74 | 355.67 | 355.67 | 8.60 | 7.28 | -3.91 | -7.53 | 0.00 | 0.00 | 42.58 | -14.17 | 35.58 | -7.53 | 93.86 | 513.89 | 636.67 | 662.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | MCOL | Prima Andalan Mandiri Tbk. | Energy | Thermal Coal | 3,710 | 1.35 | 16.78 | 7.14 | 2025-11-27 | 0.00 | -1.33 | 137.82 | -50.53 | 137.82 | -50.53 | 3.34 | -2.62 | 12.77 | -11.03 | 13.46 | -11.03 | -0.80 | -26.02 | -26.02 | -0.72 | -3.18 | -1.54 | -1.07 | 0.00 | 0.00 | -2.62 | -7.48 | 0.54 | -1.80 | -15.59 | -32.86 | -33.17 | -38.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | ARII | Atlas Resources Tbk. | Energy | Thermal Coal | 280 | 0.80 | 148.94 | 0.00 | 0000-00-00 | 2.19 | 0.00 | 94.44 | -79.26 | 94.44 | -79.26 | 4.48 | 0.00 | 9.38 | -7.89 | 9.38 | -16.67 | 1.08 | -35.03 | -35.03 | 2.19 | 0.36 | -1.41 | 0.72 | 0.00 | 0.00 | 2.19 | 0.72 | -4.11 | -1.75 | 5.66 | 5.26 | 16.18 | 2.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | BOSS | Borneo Olah Sarana Sukses Tbk. | Energy | Thermal Coal | 50 | -0.35 | -0.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -98.15 | 0.00 | -98.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.45 | -86.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -29.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | CNKO | Exploitasi Energi Indonesia Tbk. | Energy | Thermal Coal | 50 | -0.34 | 28.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -65.99 | 0.00 | -65.99 | 0.00 | -65.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -5.66 | -5.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | IATA | MNC Energy Investments Tbk. | Energy | Thermal Coal | 50 | 0.69 | 4.35 | 3.06 | 2007-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | 0.00 | -5.66 | -5.66 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -1.96 | 0.00 | -3.85 | 0.00 | -27.54 | -67.53 | -7.41 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | COAL | Black Diamond Resources Tbk. | Energy | Thermal Coal | 50 | 0.85 | 5.95 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.07 | 0.00 | -91.07 | 0.00 | -91.07 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -56.52 | -56.52 | -56.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.18 | -81.34 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | ITMG | Indo Tambangraya Megah Tbk. | Energy | Thermal Coal | 24,675 | 0.86 | 9.35 | 12.91 | 2025-11-13 | 0.00 | -1.79 | 421.67 | -45.59 | 421.67 | -45.59 | 8.46 | -1.79 | 13.19 | -10.03 | 16.67 | -17.96 | -0.90 | 18.32 | 18.32 | 2.10 | 2.22 | 4.51 | -1.79 | 0.00 | 0.00 | 8.46 | -5.73 | 9.67 | 2.12 | 6.88 | -5.64 | -17.03 | -27.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | BSSR | Baramulti Suksessarana Tbk. | Energy | Thermal Coal | 4,310 | 2.11 | 8.18 | 11.81 | 2026-11-05 | 0.00 | -0.46 | 351.31 | -24.72 | 351.31 | -24.72 | 6.68 | -0.46 | 11.08 | -5.27 | 11.66 | -5.27 | -0.23 | 43.14 | 43.14 | 1.41 | 5.02 | 7.48 | -0.46 | 0.00 | 0.00 | 6.68 | 7.21 | 10.51 | 6.74 | 6.16 | 4.69 | 10.40 | 7.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | SGER | Sumber Global Energy Tbk. | Energy | Thermal Coal | 476 | 3.32 | 29.94 | 3.93 | 2024-05-28 | 0.42 | 0.00 | 561.11 | -72.24 | 561.11 | -72.24 | 17.82 | -3.64 | 98.33 | -3.64 | 98.33 | -27.33 | 0.42 | 11.48 | 11.48 | 5.78 | 23.00 | 10.70 | 0.42 | 0.00 | 0.00 | 12.80 | 24.61 | 37.57 | 11.48 | 31.49 | -12.66 | 29.00 | -24.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | ADRO | Alamtri Resources Indonesia Tbk. | Energy | Thermal Coal | 2,530 | 0.85 | 11.62 | 14.26 | 2025-12-30 | 0.00 | -0.39 | 478.95 | -38.89 | 478.95 | -38.89 | 10.48 | -1.56 | 16.59 | -2.69 | 53.33 | -3.80 | -0.12 | 31.29 | 31.29 | 2.26 | 5.33 | 14.95 | -0.39 | 0.00 | 0.00 | 7.66 | 4.55 | 52.87 | 7.25 | 31.43 | -15.81 | -5.60 | -21.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | SMMT | Golden Eagle Energy Tbk. | Energy | Thermal Coal | 1,880 | 6.94 | 73.81 | 9.69 | 2023-10-18 | 1.90 | -1.57 | 3257.14 | -30.88 | 3257.14 | -30.88 | 5.03 | -1.57 | 29.66 | -30.88 | 82.52 | -30.88 | 0.11 | 218.64 | 218.64 | 2.62 | 0.32 | 19.67 | 1.90 | 0.00 | 0.00 | 2.17 | 24.09 | 33.33 | 18.31 | 78.88 | 148.02 | 100.85 | 145.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | DWGL | Dwi Guna Laksana Tbk. | Energy | Thermal Coal | 426 | 8.71 | 20.92 | 0.00 | 0000-00-00 | 7.58 | 0.00 | 508.57 | -55.16 | 508.57 | -55.16 | 93.64 | 0.00 | 99.07 | 0.00 | 99.07 | -55.16 | 4.93 | 116.24 | 116.24 | 43.92 | 58.96 | 31.08 | 7.58 | 0.00 | 0.00 | 90.18 | 74.59 | -46.75 | 57.78 | 39.67 | 227.69 | 206.47 | 116.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||