| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LCKM | LCK Global Kedaton Tbk. | Communication Services | Telecom Services | 84 | 0.64 | -27.01 | 0.08 | 2022-06-17 | 0.00 | -2.33 | 0.00 | -5.62 | 0.00 | -50.59 | 0.00 | -71.03 | 0.00 | -76.14 | 0.00 | -76.14 | -1.18 | -2.33 | -28.21 | -58.21 | -62.33 | -61.64 | -1.18 | -5.62 | -50.59 | -68.42 | -61.11 | -63.48 | -59.22 | -63.79 | -70.93 | -71.72 | -71.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | LINK | Link Net Tbk. | Communication Services | Telecom Services | 1,840 | 1.02 | -3.87 | 2.29 | 2023-05-16 | 0.00 | -7.30 | 0.00 | -7.30 | 1.38 | -7.30 | 1.38 | -51.58 | 1.38 | -62.45 | 30.96 | -62.45 | -4.07 | -4.02 | -2.90 | -22.20 | -36.42 | -26.52 | -7.30 | -2.65 | -6.36 | -51.58 | -43.38 | -5.64 | -26.16 | -21.03 | 42.64 | 0.33 | -54.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | CHIP | Pelita Teknologi Global Tbk. | Communication Services | Telecom Services | 1,065 | 13.17 | 79.72 | 0.09 | 2023-07-04 | 0.47 | -3.62 | 0.47 | -3.62 | 0.47 | -8.58 | 0.47 | -20.52 | 0.47 | -29.00 | 0.47 | -33.23 | -1.02 | -1.11 | -4.14 | -10.58 | -16.80 | -19.80 | -3.62 | -1.84 | -8.58 | -20.52 | -29.00 | -25.00 | -11.84 | -23.55 | -40.27 | -34.66 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | CENT | Centratama Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 51 | -0.49 | -0.67 | 0.06 | 2011-09-09 | 0.00 | 0.00 | 2.00 | -87.56 | 2.00 | -87.56 | 2.00 | -87.56 | 0.00 | -1.92 | 2.00 | -36.25 | 0.00 | -61.65 | -61.65 | -61.65 | 0.00 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.17 | -3.77 | -36.25 | -71.51 | -80.68 | -46.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | INET | Sinergi Inti Andalan Prima Tbk. | Communication Services | Telecom Services | 284 | 9.81 | 104.41 | 0.00 | 0000-00-00 | 2.16 | -0.70 | 10.08 | -0.70 | 14.52 | -0.70 | 14.52 | -50.61 | 14.52 | -69.63 | 155.86 | -69.63 | 0.71 | 3.65 | 7.58 | -20.45 | -37.03 | -13.68 | -0.70 | 7.58 | 7.58 | -42.04 | 0.00 | 155.86 | -25.07 | 10.51 | 350.79 | 49.47 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | TBIG | Tower Bersama Infrastructure Tbk. | Communication Services | Telecom Services | 1,715 | 3.17 | 26.34 | 2.89 | 2024-06-10 | 2.08 | 0.00 | 5.54 | 0.00 | 15.10 | 0.00 | 18.69 | -24.78 | 18.69 | -38.97 | 18.69 | -38.97 | 1.42 | 2.94 | 5.80 | -2.39 | -10.77 | -12.19 | 2.08 | 5.54 | 12.83 | -24.78 | -4.72 | -11.37 | -5.41 | -15.43 | -10.40 | -17.07 | -38.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | TOWR | Sarana Menara Nusantara Tbk. | Communication Services | Telecom Services | 492 | 1.08 | 8.53 | 4.10 | 2025-12-10 | 1.23 | -0.81 | 1.23 | -0.81 | 10.31 | -1.60 | 10.31 | -21.28 | 10.31 | -21.28 | 10.31 | -28.18 | 0.20 | 0.41 | 1.65 | -4.65 | -7.87 | -11.67 | -0.81 | 0.00 | 6.49 | -12.14 | -6.29 | -3.53 | -5.38 | -14.58 | -39.18 | -51.14 | -55.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | MTEL | Dayamitra Telekomunikasi Tbk. | Communication Services | Telecom Services | 525 | 1.30 | 21.35 | 2.88 | 2024-06-11 | 0.96 | -0.94 | 0.96 | -0.94 | 3.96 | -3.67 | 3.96 | -15.32 | 3.96 | -25.00 | 3.96 | -25.00 | 0.00 | 0.38 | 0.00 | -3.49 | -7.41 | -9.33 | -0.94 | 0.96 | 3.96 | -13.22 | -6.25 | 2.94 | -4.72 | -12.21 | -17.97 | -23.69 | -29.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BALI | Bali Towerindo Sentra Tbk. | Communication Services | Telecom Services | 1,325 | 2.04 | 27.94 | 2.15 | 2024-06-27 | 2.71 | 0.00 | 5.16 | 0.00 | 9.50 | -3.99 | 9.96 | -23.85 | 16.23 | -38.94 | 16.23 | -38.94 | 1.07 | 2.08 | 3.60 | -3.36 | -3.99 | -4.95 | 0.38 | 2.32 | 4.74 | -18.21 | 13.25 | -3.28 | -5.09 | -5.83 | 25.71 | 66.67 | 57.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | FREN | Smartfren Telecom Tbk. | Communication Services | Telecom Services | 50 | 1.10 | -16.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -3.85 | 0.00 | -24.24 | 0.00 | -45.65 | -45.65 | -45.65 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -10.71 | 0.00 | -13.79 | -39.02 | -47.92 | -46.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | DNET | Indoritel Makmur Internasional Tbk. | Communication Services | Telecom Services | 9,200 | 9.48 | 116.83 | 0.18 | 2016-06-14 | 1.38 | 0.00 | 1.38 | 0.00 | 5.44 | 0.00 | 5.44 | 0.00 | 5.44 | -1.60 | 5.44 | -11.11 | 0.82 | 0.82 | 1.86 | 2.45 | 2.26 | -0.43 | 1.10 | 0.82 | 4.25 | 2.79 | 2.51 | -0.54 | 2.37 | -1.11 | 47.15 | 116.27 | 164.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | TELE | Omni Inovasi Indonesia Tbk. | Communication Services | Telecom Services | 50 | -0.08 | -9.65 | 1.00 | 2019-07-08 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.11 | -89.11 | -89.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -58.68 | -66.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | Communication Services | Telecom Services | 288 | 0.88 | 19.61 | 0.00 | 0000-00-00 | 0.70 | -1.37 | 3.60 | -1.37 | 7.46 | -1.37 | 7.46 | -17.24 | 7.46 | -26.15 | 21.01 | -26.15 | 0.00 | 1.41 | 3.97 | -5.26 | -7.40 | 2.13 | 0.70 | 3.60 | 0.70 | -16.28 | -7.69 | 11.63 | -6.49 | 6.67 | -4.32 | -16.03 | -16.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | TLKM | Telkom Indonesia (Persero) Tbk. | Communication Services | Telecom Services | 3,210 | 2.00 | 15.12 | 7.30 | 2025-06-11 | 1.58 | 0.00 | 3.55 | 0.00 | 8.45 | -2.73 | 8.45 | -18.53 | 11.46 | -18.53 | 37.77 | -18.53 | 0.75 | 1.45 | 3.32 | -4.69 | -5.92 | 2.39 | 1.58 | 1.58 | 6.29 | -8.81 | 6.29 | 37.77 | -5.09 | 10.35 | 0.31 | -17.18 | -25.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | ISAT | Indosat Tbk. | Communication Services | Telecom Services | 2,160 | 1.81 | 14.59 | 3.99 | 2025-06-12 | 1.89 | -0.46 | 6.40 | -0.46 | 8.00 | -1.82 | 8.00 | -12.20 | 23.08 | -12.55 | 50.52 | -12.55 | 0.47 | 2.27 | 2.76 | -1.46 | -0.46 | 3.45 | -0.46 | 6.40 | 0.93 | -0.46 | 18.68 | 50.52 | -1.46 | 7.95 | -17.08 | 3.75 | 38.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | GHON | Gihon Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 1,800 | 1.21 | 12.78 | 8.82 | 2025-06-13 | 1.69 | 0.00 | 1.98 | 0.00 | 3.45 | -0.55 | 5.88 | -5.51 | 12.50 | -8.86 | 23.71 | -11.76 | 0.67 | 1.12 | 0.84 | 0.61 | 3.57 | 7.21 | 1.69 | 1.69 | -0.28 | 4.65 | 11.46 | 22.03 | 1.07 | 11.66 | 2.74 | -1.15 | -15.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | IBST | Inti Bangun Sejahtera Tbk. | Communication Services | Telecom Services | 5,825 | 3.31 | 22.91 | 23.32 | 2022-08-05 | 9.91 | 0.00 | 18.88 | 0.00 | 29.73 | 0.00 | 35.47 | 0.00 | 35.47 | 0.00 | 35.47 | -20.75 | 4.65 | 8.17 | 22.02 | 15.92 | 14.98 | 11.14 | 9.91 | 18.88 | 29.73 | 13.11 | 4.02 | 17.91 | 15.99 | 9.84 | 16.06 | 3.74 | -18.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | JAST | Jasnita Telekomindo Tbk. | Communication Services | Telecom Services | 99 | 1.08 | 25.71 | 0.00 | 0000-00-00 | 1.02 | 0.00 | 2.06 | 0.00 | 4.21 | 0.00 | 4.21 | -33.56 | 19.28 | -33.56 | 80.00 | -33.56 | 1.02 | 1.02 | 2.06 | -3.88 | -1.00 | 13.79 | 1.02 | 1.02 | 1.02 | -4.81 | 11.24 | 80.00 | -4.81 | 30.26 | 90.38 | 57.14 | -20.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | EXCL | XLSMART Telecom Sejahtera Tbk. | Communication Services | Telecom Services | 3,160 | 1.59 | -16.57 | 1.88 | 2024-05-16 | 2.27 | 0.00 | 11.66 | 0.00 | 23.44 | 0.00 | 23.44 | -29.62 | 30.58 | -29.62 | 51.20 | -29.62 | 1.18 | 4.64 | 8.85 | -1.19 | 1.28 | 14.00 | 1.28 | 8.97 | 12.06 | -21.20 | 21.54 | 43.64 | -3.33 | 25.95 | 38.84 | 47.66 | 21.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | MORA | Mora Telematika Indonesia Tbk. | Communication Services | Telecom Services | 4,720 | 14.79 | 360.86 | 0.00 | 0000-00-00 | 8.51 | 0.00 | 24.21 | 0.00 | 24.21 | -10.10 | 24.21 | -70.08 | 448.84 | -70.08 | 1155.32 | -70.08 | 4.89 | 11.58 | 5.81 | -37.75 | -32.11 | 32.03 | 8.51 | 24.21 | -10.10 | -62.83 | 448.84 | 1074.13 | -41.13 | 196.30 | 980.09 | 915.05 | 726.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||