| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LCKM | LCK Global Kedaton Tbk. | Communication Services | Telecom Services | 94 | 0.72 | -30.23 | 0.08 | 2022-06-17 | 3.30 | 0.00 | 3.30 | -20.34 | 3.30 | -51.55 | 11.90 | -51.55 | 11.90 | -67.81 | 11.90 | -73.30 | 2.17 | -5.05 | -21.01 | -21.01 | -49.19 | -54.15 | 3.30 | -20.34 | -14.55 | -46.29 | -66.67 | -51.30 | -45.98 | -59.48 | -67.47 | -68.35 | -68.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | LINK | Link Net Tbk. | Communication Services | Telecom Services | 1,285 | 0.71 | -2.70 | 2.29 | 2023-05-16 | 13.72 | 0.00 | 13.72 | 0.00 | 16.82 | -26.78 | 16.82 | -36.70 | 16.82 | -71.44 | 16.82 | -73.78 | 7.26 | 5.85 | -0.23 | -23.96 | -45.44 | -48.23 | 8.90 | 1.98 | -26.78 | -36.70 | -71.44 | -21.17 | -40.51 | -44.85 | -0.39 | -29.93 | -68.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | INET | Sinergi Inti Andalan Prima Tbk. | Communication Services | Telecom Services | 183 | 6.32 | 67.28 | 0.00 | 0000-00-00 | 16.56 | 0.00 | 16.56 | -18.30 | 16.56 | -36.46 | 16.56 | -48.31 | 16.56 | -80.43 | 16.56 | -80.43 | 8.28 | -1.08 | -19.74 | -32.72 | -52.96 | -47.11 | 8.93 | -18.30 | -36.46 | -35.56 | -80.43 | 8.28 | -46.33 | -28.79 | 190.48 | -3.68 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | TOWR | Sarana Menara Nusantara Tbk. | Communication Services | Telecom Services | 322 | 0.71 | 5.59 | 4.10 | 2025-12-10 | 1.90 | -2.42 | 1.90 | -14.81 | 1.90 | -32.35 | 1.90 | -36.86 | 1.90 | -48.48 | 1.90 | -52.99 | 0.00 | -4.73 | -18.27 | -29.54 | -35.60 | -40.15 | -2.42 | -14.81 | -31.78 | -30.90 | -39.81 | -38.67 | -34.55 | -44.10 | -60.20 | -68.02 | -70.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | CHIP | Pelita Teknologi Global Tbk. | Communication Services | Telecom Services | 925 | 11.44 | 69.24 | 0.09 | 2023-07-04 | 2.78 | 0.00 | 2.78 | -5.13 | 2.78 | -9.76 | 2.78 | -22.27 | 2.78 | -33.93 | 2.78 | -42.01 | 1.65 | -0.43 | -4.34 | -11.40 | -19.84 | -27.17 | 2.21 | -5.13 | -9.76 | -22.27 | -29.39 | -30.97 | -18.50 | -33.60 | -48.12 | -43.25 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | JAST | Jasnita Telekomindo Tbk. | Communication Services | Telecom Services | 74 | 0.81 | 19.22 | 0.00 | 0000-00-00 | 5.71 | -7.50 | 5.71 | -13.95 | 5.71 | -23.71 | 5.71 | -29.52 | 5.71 | -50.34 | 32.14 | -50.34 | 0.00 | -5.13 | -12.94 | -21.28 | -26.00 | -19.57 | -7.50 | -13.95 | -23.71 | -24.49 | -30.19 | 25.42 | -26.00 | -2.63 | 42.31 | 17.46 | -40.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | TBIG | Tower Bersama Infrastructure Tbk. | Communication Services | Telecom Services | 1,525 | 2.82 | 23.43 | 2.89 | 2024-06-10 | 4.81 | 0.00 | 11.72 | 0.00 | 16.86 | -3.48 | 16.86 | -18.67 | 16.86 | -45.73 | 16.86 | -45.73 | 2.62 | 4.17 | 6.64 | -5.16 | -14.71 | -19.10 | 4.81 | 4.45 | -3.48 | 2.01 | -20.78 | -33.41 | -12.20 | -24.80 | -20.32 | -26.26 | -45.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | CENT | Centratama Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 51 | -0.49 | -0.67 | 0.06 | 2011-09-09 | 0.00 | 0.00 | 2.00 | -87.56 | 2.00 | -87.56 | 2.00 | -87.56 | 0.00 | -1.92 | 2.00 | -36.25 | 0.00 | -61.65 | -61.65 | -61.65 | 0.00 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.17 | -3.77 | -36.25 | -71.51 | -80.68 | -46.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | TLKM | Telkom Indonesia (Persero) Tbk. | Communication Services | Telecom Services | 2,620 | 1.63 | 12.34 | 7.30 | 2025-06-11 | 11.49 | -5.07 | 11.49 | -11.19 | 11.49 | -15.48 | 11.49 | -20.61 | 11.49 | -33.50 | 11.49 | -33.50 | 1.71 | -4.31 | -9.72 | -12.40 | -19.33 | -17.51 | -5.07 | -11.19 | -11.49 | -12.67 | -26.61 | -9.97 | -18.61 | -9.93 | -18.13 | -32.40 | -38.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | ISAT | Indosat Tbk. | Communication Services | Telecom Services | 1,745 | 1.46 | 11.78 | 3.99 | 2025-06-12 | 1.75 | -7.18 | 1.75 | -18.08 | 1.75 | -26.37 | 1.75 | -26.37 | 1.75 | -29.35 | 6.08 | -29.35 | -1.97 | -9.82 | -16.94 | -16.31 | -19.84 | -17.49 | -7.18 | -18.08 | -19.95 | -14.04 | -26.68 | -17.30 | -18.87 | -12.79 | -33.01 | -16.19 | 11.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | Communication Services | Telecom Services | 240 | 0.74 | 16.34 | 0.00 | 0000-00-00 | 0.00 | -0.83 | 0.00 | -13.67 | 0.00 | -15.49 | 0.00 | -18.37 | 0.00 | -34.43 | 0.84 | -38.46 | 0.00 | -5.51 | -9.43 | -13.36 | -20.00 | -16.08 | 0.00 | -13.67 | -15.49 | -16.08 | -34.43 | -7.69 | -18.92 | -11.11 | -20.27 | -30.03 | -30.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | BALI | Bali Towerindo Sentra Tbk. | Communication Services | Telecom Services | 1,190 | 1.83 | 25.09 | 2.15 | 2024-06-27 | 2.15 | -1.65 | 3.03 | -2.86 | 3.03 | -7.39 | 3.03 | -13.77 | 3.03 | -45.16 | 4.39 | -45.16 | 0.17 | 0.25 | -2.62 | -5.93 | -14.27 | -14.27 | 2.15 | -2.86 | -7.39 | -7.03 | -14.70 | -15.90 | -11.59 | -15.42 | 12.90 | 49.69 | 41.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | EXCL | XLSMART Telecom Sejahtera Tbk. | Communication Services | Telecom Services | 2,510 | 1.27 | -13.16 | 1.88 | 2024-05-16 | 2.87 | -5.28 | 2.87 | -12.85 | 2.87 | -19.03 | 2.87 | -23.48 | 2.87 | -44.10 | 15.14 | -44.10 | -0.91 | -5.75 | -10.80 | -14.89 | -22.15 | -13.24 | -5.28 | -12.85 | -16.89 | -9.71 | -32.16 | 15.14 | -20.62 | 0.04 | 10.28 | 17.29 | -3.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | MTEL | Dayamitra Telekomunikasi Tbk. | Communication Services | Telecom Services | 500 | 1.23 | 20.33 | 2.88 | 2024-06-11 | 0.40 | 0.00 | 0.40 | -0.99 | 0.40 | -3.85 | 0.40 | -8.26 | 0.40 | -28.57 | 0.40 | -28.57 | 0.40 | 0.00 | -0.99 | -3.29 | -8.42 | -11.50 | 0.40 | 0.00 | -1.96 | -1.96 | -19.35 | -16.67 | -6.89 | -16.39 | -21.88 | -27.33 | -33.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | FREN | Smartfren Telecom Tbk. | Communication Services | Telecom Services | 50 | 1.10 | -16.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -3.85 | 0.00 | -24.24 | 0.00 | -45.65 | -45.65 | -45.65 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -10.71 | 0.00 | -13.79 | -39.02 | -47.92 | -46.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | TELE | Omni Inovasi Indonesia Tbk. | Communication Services | Telecom Services | 50 | -0.08 | -9.65 | 1.00 | 2019-07-08 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.11 | -89.11 | -89.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -58.68 | -66.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | GHON | Gihon Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 1,830 | 1.23 | 12.99 | 8.82 | 2025-06-13 | 8.28 | 0.00 | 8.28 | 0.00 | 8.28 | 0.00 | 8.28 | 0.00 | 11.93 | -3.94 | 20.79 | -10.29 | 3.92 | 2.18 | 2.06 | 2.06 | 3.21 | 7.02 | 3.68 | 0.83 | 1.10 | 1.10 | 10.91 | -4.69 | 2.46 | 13.52 | 4.45 | 0.49 | -13.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | DNET | Indoritel Makmur Internasional Tbk. | Communication Services | Telecom Services | 10,000 | 10.30 | 126.98 | 0.18 | 2016-06-14 | 0.50 | -0.74 | 4.17 | -0.74 | 7.24 | -8.68 | 14.61 | -8.68 | 14.61 | -8.68 | 14.61 | -8.68 | -0.08 | 0.67 | 2.72 | 6.64 | 9.13 | 8.73 | -0.74 | 1.01 | 6.38 | 13.31 | 12.68 | 4.17 | 8.75 | 7.49 | 59.95 | 135.07 | 187.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | MORA | Ekamas Mora Republik Tbk. | Communication Services | Telecom Services | 5,925 | 18.56 | 452.98 | 0.00 | 0000-00-00 | 11.79 | 0.00 | 11.79 | -13.50 | 11.79 | -34.17 | 55.92 | -34.17 | 55.92 | -62.44 | 1475.80 | -62.44 | 5.03 | -1.92 | -10.73 | 7.83 | -22.57 | 34.54 | 3.95 | -13.50 | -34.17 | 5.33 | -50.42 | 1234.46 | -18.51 | 271.94 | 1255.84 | 1174.19 | 937.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | IBST | Inti Bangun Sejahtera Tbk. | Communication Services | Telecom Services | 8,475 | 4.81 | 33.33 | 23.32 | 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.09 | 0.00 | 97.09 | 0.00 | 97.09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.94 | 39.92 | 49.37 | 0.00 | 0.00 | 0.00 | 97.09 | 75.83 | 69.50 | 36.83 | 59.82 | 68.86 | 50.93 | 17.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||