| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LINK | Link Net Tbk. | Communication Services | Telecom Services | 1,400 | 0.77 | -2.95 | 2.29 | 2023-05-16 | 1.08 | 0.00 | 1.08 | 0.00 | 1.08 | -2.44 | 27.27 | -20.23 | 27.27 | -50.88 | 27.27 | -71.43 | 0.65 | 0.50 | -0.50 | 1.45 | -18.70 | -43.48 | 1.08 | 0.00 | -2.44 | -20.23 | -38.33 | -28.57 | -28.68 | -39.91 | 8.53 | -23.66 | -65.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | LCKM | LCK Global Kedaton Tbk. | Communication Services | Telecom Services | 109 | 0.84 | -35.05 | 0.08 | 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.81 | -3.54 | 19.78 | -43.81 | 29.76 | -53.81 | 29.76 | -69.03 | 0.00 | 0.00 | 0.93 | -4.39 | -19.26 | -42.33 | 0.00 | 0.00 | 1.87 | -0.91 | -52.61 | -50.45 | -31.01 | -53.02 | -62.28 | -63.30 | -63.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | INET | Sinergi Inti Andalan Prima Tbk. | Communication Services | Telecom Services | 232 | 8.01 | 85.29 | 0.00 | 0000-00-00 | 0.00 | -2.52 | 1.75 | -2.52 | 20.83 | -2.52 | 47.77 | -19.44 | 47.77 | -46.05 | 47.77 | -75.19 | -0.85 | -0.43 | 6.42 | 8.41 | -13.11 | -33.33 | -2.52 | 1.75 | 20.83 | -19.44 | -30.54 | -26.11 | -23.93 | -9.73 | 268.25 | 22.11 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | CHIP | Pelita Teknologi Global Tbk. | Communication Services | Telecom Services | 905 | 11.19 | 67.74 | 0.09 | 2023-07-04 | 0.00 | -1.63 | 0.00 | -2.69 | 0.00 | -4.74 | 0.56 | -11.71 | 0.56 | -25.82 | 0.56 | -43.26 | -0.66 | -1.31 | -2.27 | -4.23 | -12.81 | -25.21 | -1.63 | -1.63 | -2.69 | -11.71 | -25.51 | -31.70 | -16.28 | -35.03 | -49.24 | -44.48 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | MTEL | Dayamitra Telekomunikasi Tbk. | Communication Services | Telecom Services | 432 | 1.07 | 17.57 | 2.88 | 2024-06-11 | 0.00 | -3.14 | 0.00 | -4.42 | 0.00 | -11.84 | 0.00 | -20.00 | 0.00 | -21.45 | 0.00 | -38.29 | -1.37 | -2.26 | -5.47 | -11.29 | -14.79 | -21.60 | -3.14 | -4.42 | -11.84 | -15.29 | -19.25 | -30.88 | -17.08 | -27.76 | -32.50 | -37.21 | -42.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | TBIG | Tower Bersama Infrastructure Tbk. | Communication Services | Telecom Services | 1,410 | 2.61 | 21.66 | 2.89 | 2024-06-10 | 0.36 | -0.35 | 0.36 | -2.42 | 2.17 | -3.09 | 8.05 | -10.76 | 8.05 | -24.80 | 8.05 | -49.82 | 0.00 | -0.63 | -0.56 | -0.98 | -9.67 | -20.96 | -0.35 | -2.42 | 1.44 | -10.76 | -16.32 | -27.69 | -14.65 | -30.47 | -26.33 | -31.82 | -49.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | TOWR | Sarana Menara Nusantara Tbk. | Communication Services | Telecom Services | 404 | 0.89 | 7.01 | 4.10 | 2025-12-10 | 1.00 | -0.49 | 1.00 | -1.46 | 9.78 | -1.94 | 27.85 | -15.13 | 27.85 | -23.77 | 27.85 | -41.02 | 0.25 | 0.00 | 2.80 | 5.21 | -8.39 | -20.47 | -0.49 | 1.00 | 9.19 | -14.41 | -23.77 | -34.84 | -12.55 | -29.86 | -50.06 | -59.88 | -63.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | CENT | Centratama Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 51 | -0.49 | -0.67 | 0.06 | 2011-09-09 | 0.00 | 0.00 | 2.00 | -87.56 | 2.00 | -87.56 | 2.00 | -87.56 | 0.00 | -1.92 | 2.00 | -36.25 | 0.00 | -61.65 | -61.65 | -61.65 | 0.00 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.17 | -3.77 | -36.25 | -71.51 | -80.68 | -46.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | TLKM | Telkom Indonesia (Persero) Tbk. | Communication Services | Telecom Services | 2,710 | 1.69 | 12.76 | 7.30 | 2025-06-11 | 2.26 | 0.00 | 2.26 | -2.87 | 9.27 | -2.87 | 15.32 | -12.58 | 15.32 | -25.75 | 15.32 | -31.22 | 0.74 | -0.37 | 3.55 | 0.07 | -8.14 | -14.38 | 0.00 | -1.09 | 7.97 | -8.45 | -19.10 | -8.14 | -11.38 | -6.84 | -15.31 | -30.08 | -36.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | EXCL | XLSMART Telecom Sejahtera Tbk. | Communication Services | Telecom Services | 2,550 | 1.29 | -13.37 | 1.88 | 2024-05-16 | 2.00 | -0.39 | 2.00 | -0.39 | 7.59 | -1.92 | 7.59 | -17.74 | 7.59 | -24.11 | 7.59 | -43.21 | 0.55 | 0.79 | 1.67 | -2.19 | -9.32 | -12.91 | -0.39 | 0.79 | 1.59 | -15.56 | -12.97 | 0.79 | -14.63 | 1.63 | 12.04 | 19.16 | -2.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | JAST | Jasnita Telekomindo Tbk. | Communication Services | Telecom Services | 85 | 0.93 | 22.08 | 0.00 | 0000-00-00 | 1.19 | 0.00 | 1.19 | 0.00 | 10.39 | -9.57 | 21.43 | -12.37 | 21.43 | -31.45 | 21.43 | -42.95 | 1.19 | 1.19 | 1.19 | 3.66 | -7.61 | -11.46 | 1.19 | 1.19 | 10.39 | -12.37 | -19.05 | -12.37 | -10.53 | 11.84 | 63.46 | 34.92 | -32.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | BALI | Bali Towerindo Sentra Tbk. | Communication Services | Telecom Services | 1,210 | 1.87 | 25.51 | 2.15 | 2024-06-27 | 0.41 | -1.22 | 0.41 | -2.02 | 0.41 | -3.59 | 4.76 | -17.97 | 4.76 | -21.17 | 6.14 | -44.24 | -0.25 | -0.82 | -1.79 | -2.02 | -5.25 | -9.30 | -1.22 | -2.02 | -1.63 | -5.84 | -7.28 | -7.28 | -8.12 | -14.00 | 14.80 | 52.20 | 44.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | GHON | Gihon Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 1,605 | 1.08 | 11.39 | 8.82 | 2025-06-13 | 0.00 | -1.23 | 0.00 | -1.53 | 2.88 | -3.02 | 5.59 | -31.12 | 5.59 | -31.12 | 5.59 | -31.12 | -0.37 | -0.86 | -0.31 | -6.03 | -8.49 | -6.63 | -1.23 | -1.53 | 1.58 | -11.33 | -11.33 | -0.93 | -8.55 | -0.43 | -8.39 | -11.86 | -24.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | Communication Services | Telecom Services | 272 | 0.83 | 18.52 | 0.00 | 0000-00-00 | 0.00 | -0.73 | 3.03 | -0.73 | 13.33 | -2.16 | 13.33 | -4.23 | 13.33 | -15.53 | 13.33 | -30.26 | 0.00 | 1.12 | 4.62 | 5.02 | -1.09 | -5.56 | 0.00 | 2.26 | 13.33 | -4.23 | -13.38 | 13.33 | -4.56 | 0.74 | -9.63 | -20.70 | -20.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | MORA | Ekamas Mora Republik Tbk. | Communication Services | Telecom Services | 5,250 | 16.45 | 401.38 | 0.00 | 0000-00-00 | 0.00 | -4.55 | 0.00 | -16.33 | 0.00 | -20.15 | 0.00 | -41.67 | 38.16 | -41.67 | 1288.89 | -66.72 | -1.56 | -7.81 | -15.39 | -19.93 | -12.70 | -4.02 | -4.55 | -16.33 | -19.23 | -41.67 | -10.64 | 1281.58 | -25.74 | 229.57 | 1101.37 | 1029.03 | 819.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | FREN | Smartfren Telecom Tbk. | Communication Services | Telecom Services | 50 | 1.10 | -16.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -3.85 | 0.00 | -24.24 | 0.00 | -45.65 | -45.65 | -45.65 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -10.71 | 0.00 | -13.79 | -39.02 | -47.92 | -46.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | TELE | Omni Inovasi Indonesia Tbk. | Communication Services | Telecom Services | 50 | -0.08 | -9.65 | 1.00 | 2019-07-08 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.11 | -89.11 | -89.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -58.68 | -66.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | ISAT | Indosat Tbk. | Communication Services | Telecom Services | 2,170 | 1.82 | 14.65 | 3.99 | 2025-06-12 | 14.21 | 0.00 | 14.21 | 0.00 | 19.23 | 0.00 | 26.53 | -8.44 | 26.53 | -8.82 | 31.91 | -12.15 | 9.05 | 9.98 | 13.55 | 11.86 | 6.37 | 4.93 | 14.21 | 13.91 | 17.30 | -0.46 | 2.84 | -5.24 | 4.63 | 8.45 | -16.70 | 4.23 | 39.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | DNET | Indoritel Makmur Internasional Tbk. | Communication Services | Telecom Services | 9,775 | 10.07 | 124.13 | 0.18 | 2016-06-14 | 0.00 | -0.26 | 0.00 | -1.26 | 4.27 | -1.26 | 4.83 | -10.73 | 12.03 | -10.73 | 12.03 | -10.73 | -0.16 | -0.41 | -0.04 | -1.07 | 3.10 | 5.40 | -0.26 | -1.26 | -0.26 | 3.99 | 8.91 | 5.11 | 4.02 | 5.07 | 56.35 | 129.78 | 181.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | IBST | Inti Bangun Sejahtera Tbk. | Communication Services | Telecom Services | 8,475 | 4.81 | 33.33 | 23.32 | 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.09 | 0.00 | 97.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.95 | 36.19 | 0.00 | 0.00 | 0.00 | 0.00 | 54.09 | 59.91 | 24.56 | 59.82 | 68.86 | 50.93 | 17.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||