| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SMGR | Semen Indonesia (Persero) Tbk. | Basic Materials | Building Materials | 1,620 | 0.23 | 71.94 | 2.06 | 2024-05-16 | 3.51 | -0.31 | 9.46 | -0.31 | 14.89 | -0.31 | 16.13 | -22.49 | 16.13 | -49.38 | 16.13 | -49.38 | 1.06 | 3.58 | 8.94 | 2.21 | -22.08 | -32.70 | 3.51 | 9.46 | 14.08 | -21.36 | -36.96 | -34.94 | -25.38 | -39.39 | -64.08 | -75.29 | -76.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | SMBR | Semen Baturaja (Persero) Tbk. | Basic Materials | Building Materials | 170 | 0.49 | 8.63 | 1.09 | 2025-06-11 | 1.19 | -0.58 | 4.94 | -0.58 | 13.33 | -0.58 | 28.79 | -13.71 | 28.79 | -42.95 | 28.79 | -46.20 | 0.59 | 1.80 | 7.59 | 6.92 | -15.00 | -30.89 | 1.19 | 4.94 | 11.84 | -13.71 | -36.57 | -44.08 | -20.93 | -31.45 | -27.97 | -52.11 | -65.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | WTON | Wijaya Karya Beton Tbk. | Basic Materials | Building Materials | 74 | 0.18 | 57.81 | 1.13 | 2024-05-30 | 0.00 | -1.33 | 0.00 | -2.63 | 4.23 | -3.90 | 19.35 | -16.85 | 19.35 | -26.73 | 19.35 | -33.93 | 0.00 | 0.00 | 0.00 | -1.33 | -10.84 | -19.57 | 0.00 | -2.63 | 4.23 | -15.91 | -22.92 | -18.68 | -13.95 | -14.94 | -21.28 | -51.32 | -65.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | INTP | Indocement Tunggal Prakarsa Tbk. | Basic Materials | Building Materials | 5,400 | 0.85 | 13.33 | 4.62 | 2025-06-03 | 1.89 | 0.00 | 12.50 | 0.00 | 22.73 | 0.00 | 35.00 | 0.00 | 35.00 | -21.45 | 35.00 | -27.76 | 1.10 | 4.45 | 14.04 | 18.94 | 5.39 | -9.04 | 1.89 | 12.50 | 22.73 | 3.35 | -17.87 | -12.20 | -0.37 | -8.26 | -29.37 | -47.05 | -45.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | BEBS | Berkah Beton Sadaya Tbk. | Basic Materials | Building Materials | 50 | 2.75 | 833.33 | 0.08 | 2022-05-24 | 0.00 | 0.00 | 85.19 | -96.55 | 85.19 | -96.55 | 85.19 | -96.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.79 | -88.79 | -88.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.41 | -94.41 | -82.58 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | CTTH | Citatah Tbk. | Basic Materials | Building Materials | 50 | 0.31 | -4.07 | 2.53 | 1997-07-08 | 0.00 | 0.00 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | HKMU | HK Metals Utama Tbk. | Basic Materials | Building Materials | 50 | -1.16 | -0.44 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SMCB | Solusi Bangun Indonesia Tbk. | Basic Materials | Building Materials | 775 | 0.53 | 11.02 | 5.32 | 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | -23.19 | -46.88 | -51.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | WSBP | Waskita Beton Precast Tbk. | Basic Materials | Building Materials | 50 | -2.00 | -2.91 | 5.37 | 2020-05-26 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.16 | -80.16 | -80.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | -49.49 | -72.68 | -73.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | CMNT | Cemindo Gemilang Tbk. | Basic Materials | Building Materials | 800 | 4.26 | -54.91 | 0.00 | 0000-00-00 | 1.27 | 0.00 | 1.91 | -0.62 | 2.56 | -2.44 | 4.58 | -2.44 | 29.03 | -3.03 | 29.03 | -12.09 | 0.50 | 0.50 | 0.63 | 1.01 | 3.09 | 1.39 | 1.27 | 1.91 | 0.63 | -1.23 | 0.00 | -3.61 | 1.91 | -3.26 | -24.10 | -13.42 | -18.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||