| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SMGR | Semen Indonesia (Persero) Tbk. | Basic Materials | Building Materials | 1,545 | 0.22 | 68.61 | 2.06 | 2024-05-16 | 0.00 | -4.63 | 10.75 | -90.48 | 10.75 | -90.48 | 9.57 | -4.92 | 10.75 | -37.95 | 10.75 | -51.72 | -2.89 | -80.64 | -80.64 | 3.21 | -12.96 | -33.52 | -4.63 | 0.00 | 0.00 | 1.64 | -35.63 | -42.99 | -28.54 | -42.20 | -65.74 | -76.43 | -77.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | SMBR | Semen Baturaja (Persero) Tbk. | Basic Materials | Building Materials | 165 | 0.48 | 8.37 | 1.09 | 2025-06-11 | 0.00 | -2.94 | 25.00 | -96.06 | 25.00 | -96.06 | 10.00 | -3.51 | 25.00 | -30.67 | 25.00 | -46.77 | -1.20 | -79.73 | -79.73 | 3.77 | -6.25 | -29.79 | -2.94 | 0.00 | 0.00 | 3.77 | -25.00 | -42.71 | -22.90 | -33.47 | -30.08 | -53.52 | -66.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | INTP | Indocement Tunggal Prakarsa Tbk. | Basic Materials | Building Materials | 5,350 | 0.84 | 13.21 | 4.62 | 2025-06-03 | 0.00 | -0.93 | 33.75 | -78.43 | 33.75 | -78.43 | 21.59 | -0.93 | 33.75 | -4.04 | 33.75 | -28.43 | -0.30 | -58.48 | -58.48 | 11.81 | 12.04 | -7.23 | -0.93 | 0.00 | 0.00 | 18.89 | 2.88 | -21.03 | -1.27 | -9.11 | -30.02 | -47.54 | -46.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | WTON | Wijaya Karya Beton Tbk. | Basic Materials | Building Materials | 84 | 0.20 | 65.63 | 1.13 | 2024-05-30 | 13.51 | 0.00 | 47.37 | -94.08 | 47.37 | -94.08 | 18.31 | 0.00 | 35.48 | -9.68 | 35.48 | -20.75 | 9.09 | -77.05 | -77.05 | 13.51 | 6.33 | -6.67 | 13.51 | 0.00 | 0.00 | 16.67 | -2.33 | -14.29 | -1.18 | -3.45 | -10.64 | -44.74 | -60.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | BEBS | Berkah Beton Sadaya Tbk. | Basic Materials | Building Materials | 50 | 2.75 | 833.33 | 0.08 | 2022-05-24 | 0.00 | 0.00 | 85.19 | -96.55 | 85.19 | -96.55 | 85.19 | -96.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.79 | -88.79 | -88.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.41 | -94.41 | -82.58 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | CTTH | Citatah Tbk. | Basic Materials | Building Materials | 50 | 0.31 | -4.07 | 2.53 | 1997-07-08 | 0.00 | 0.00 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | HKMU | HK Metals Utama Tbk. | Basic Materials | Building Materials | 50 | -1.16 | -0.44 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.44 | 0.00 | -87.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.92 | -51.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SMCB | Solusi Bangun Indonesia Tbk. | Basic Materials | Building Materials | 775 | 0.53 | 11.02 | 5.32 | 2025-07-07 | 0.00 | 0.00 | 49.04 | -64.77 | 49.04 | -64.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.94 | -36.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | -23.19 | -46.88 | -51.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | WSBP | Waskita Beton Precast Tbk. | Basic Materials | Building Materials | 50 | -2.00 | -2.91 | 5.37 | 2020-05-26 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.16 | -80.16 | -80.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | -49.49 | -72.68 | -73.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | CMNT | Cemindo Gemilang Tbk. | Basic Materials | Building Materials | 790 | 4.21 | -54.22 | 0.00 | 0000-00-00 | 0.00 | -1.86 | 27.42 | -33.33 | 27.42 | -33.33 | 1.28 | -3.66 | 3.27 | -4.24 | 27.42 | -10.23 | -1.00 | -15.33 | -15.33 | -0.63 | -0.75 | 1.02 | -1.25 | 0.00 | 0.00 | -1.25 | 0.00 | -1.25 | 0.64 | -4.47 | -25.05 | -14.50 | -19.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||