| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMPI | Sigmagold Inti Perkasa Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -82.08 | -82.08 | -82.08 | -82.08 | -82.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | DAJK | Dwi Aneka Jaya Kemasindo Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -78.35 | -78.35 | -78.35 | -78.35 | -78.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | SIAP | Sekawan Intipratama Tbk | Others | Others | 83 | 8300.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -61.03 | -61.03 | -61.03 | -61.03 | -61.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | FINN | First Indo American Leasing Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -40.48 | -40.48 | -40.48 | -40.48 | -40.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | SMLE | Sinergi Multi Lestarindo Tbk. | Others | Others | 136 | 3.06 | -110.57 | 0.00 | 0000-00-00 | 0.74 | -1.45 | 11.48 | -1.45 | 33.33 | -1.45 | 33.33 | -34.62 | 33.33 | -64.58 | 33.33 | -68.08 | 0.00 | 2.26 | 8.80 | -12.26 | -35.55 | -25.68 | -1.45 | 11.48 | 1.49 | -29.90 | -64.58 | 27.10 | -13.92 | -20.47 | 23.64 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | SURI | Maja Agung Latexindo Tbk. | Others | Others | 67 | 1.22 | -58.26 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 1.52 | 0.00 | 17.54 | -4.29 | 17.54 | -32.32 | 17.54 | -38.53 | 34.00 | -55.63 | 0.00 | 1.52 | 6.35 | -11.84 | -22.99 | -25.56 | 0.00 | 0.00 | 1.52 | -27.96 | -38.53 | 31.37 | -12.99 | -18.29 | -66.67 | -58.90 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | NICE | Adhi Kartiko Pratama Tbk. | Others | Others | 290 | 5.03 | 9.41 | 0.00 | 0000-00-00 | 7.41 | 0.00 | 8.21 | 0.00 | 9.85 | -4.61 | 9.85 | -39.33 | 9.85 | -39.33 | 20.83 | -49.57 | 4.32 | 5.84 | 3.57 | -17.14 | -24.28 | -25.06 | 5.07 | 7.41 | -1.36 | -37.23 | -32.87 | 20.83 | -18.77 | -22.25 | -50.34 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | UDNG | Agro Bahari Nusantara Tbk. | Others | Others | 51 | 1.64 | -15.64 | 0.00 | 0000-00-00 | 2.00 | -3.77 | 2.00 | -60.77 | 0.00 | 0.00 | 2.00 | -5.56 | 2.00 | -40.70 | 2.00 | -60.77 | 0.00 | -30.14 | 0.00 | 2.00 | -7.27 | -25.00 | -3.77 | 0.00 | 0.00 | -5.56 | -40.70 | -40.70 | -25.00 | -47.42 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | SOBI | Sorini Agro Asia Corporindo Tbk. | Others | Others | 1,700 | 170000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 3.66 | -41.38 | 3.66 | -41.38 | 3.66 | -41.38 | 3.66 | -41.38 | 3.66 | -41.38 | 0.00 | -20.71 | -20.71 | -20.71 | -20.71 | -20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | LOPI | Logisticsplus International Tbk. | Others | Others | 50 | 1.01 | 31.45 | 0.00 | 0000-00-00 | 0.00 | -1.96 | 0.00 | -45.65 | 0.00 | -45.65 | 0.00 | -3.85 | 0.00 | -19.35 | 0.00 | -45.65 | 0.00 | -20.63 | -20.63 | 0.00 | -7.41 | -20.63 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 | -44.44 | -12.28 | -31.51 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | CKRA | Cakra Mineral Tbk. | Others | Others | 76 | 7600.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 52.00 | -72.46 | 52.00 | -72.46 | 52.00 | -72.46 | 52.00 | -72.46 | 52.00 | -72.46 | 0.00 | -17.39 | -17.39 | -17.39 | -17.39 | -17.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | RGAS | Kian Santang Muliatama Tbk. | Others | Others | 89 | 1.45 | 25.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 1.14 | 0.00 | 7.23 | -19.09 | 7.23 | -19.09 | 7.23 | -19.09 | 7.23 | -37.32 | 0.00 | 1.14 | 1.14 | -3.26 | -7.29 | -16.04 | 0.00 | 1.14 | 4.71 | -10.10 | -11.00 | -19.82 | -4.30 | -20.54 | -4.30 | -11.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | CPGT | Citra Maharlika Nusantara Corpora Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -13.79 | -13.79 | -13.79 | -13.79 | -13.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | INVS | Inovisi Infracom Tbk. | Others | Others | 109 | 10900.00 | 0.00 | 0.00 | 0000-00-00 | 0.93 | 0.00 | 4.81 | -37.71 | 4.81 | -37.71 | 4.81 | -37.71 | 4.81 | -37.71 | 4.81 | -37.71 | 0.93 | -12.80 | -12.80 | -12.80 | -12.80 | -12.80 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | APOL | Arpeni Pratama Ocean Line Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -10.71 | -10.71 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | IKPM | Ikapharmindo Putramas Tbk. | Others | Others | 216 | 1.47 | -8.62 | 0.00 | 0000-00-00 | 3.85 | 0.00 | 3.85 | 0.00 | 5.88 | -8.47 | 5.88 | -23.40 | 5.88 | -23.40 | 11.92 | -23.40 | 2.37 | 2.86 | 1.89 | -10.00 | -8.09 | -4.00 | 2.86 | 2.86 | 0.93 | -7.69 | 0.93 | -1.82 | -9.24 | -4.85 | -17.56 | 15.51 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | KOKA | Koka Indonesia Tbk. | Others | Others | 185 | 3.03 | -15.16 | 0.00 | 0000-00-00 | 3.35 | 0.00 | 7.56 | 0.00 | 7.56 | -11.90 | 7.56 | -39.54 | 7.56 | -54.88 | 189.06 | -54.88 | 1.65 | 3.93 | -2.12 | -20.94 | -32.97 | -2.63 | 3.35 | 6.32 | -11.90 | -39.54 | -54.88 | 125.61 | -22.59 | 23.33 | 168.12 | 164.29 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | MSTI | Mastersystem Infotama Tbk. | Others | Others | 1,415 | 2.03 | 10.60 | 9.43 | 2025-12-11 | 1.43 | -1.05 | 1.43 | -1.05 | 8.02 | -1.05 | 9.69 | -2.08 | 9.69 | -11.29 | 9.69 | -15.52 | 0.14 | 0.07 | 3.13 | 3.59 | 0.21 | -2.28 | -1.05 | 0.35 | 7.60 | 0.00 | -10.44 | 2.54 | 3.06 | -3.48 | -4.65 | 3.59 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | ARMY | Armidian Karyatama Tbk. | Others | Others | 50 | 0.30 | 102.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | BORN | Borneo Lumbung Energi & Metal Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | BTEL | Bakrie Telecom Tbk. | Others | Others | 50 | -0.31 | -454.55 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | COWL | Cowell Development Tbk. | Others | Others | 50 | -12.63 | -0.26 | 1.80 | 2012-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | GOLL | Golden Plantation Tbk. | Others | Others | 50 | 2.32 | -31.85 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | HDTX | Panasia Indo Resources Tbk. | Others | Others | 120 | -3.52 | -12.82 | 2.31 | 1997-07-03 | 0.00 | 0.00 | 12.15 | -88.00 | 12.15 | -88.00 | 12.15 | -88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.66 | -43.66 | -43.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | HOME | Hotel Mandarine Regency Tbk. | Others | Others | 50 | 0.53 | -68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | IIKP | Inti Agri Resources Tbk | Others | Others | 50 | 9.40 | -156.25 | 0.18 | 2008-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | JKSW | Jakarta Kyoei Steel Works Tbk. | Others | Others | 60 | -0.02 | -3.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 9.09 | -55.88 | 9.09 | -55.88 | 9.09 | -55.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | -4.76 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | Others | Others | 50 | 3.41 | -9.67 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | KRAH | Grand Kartech Tbk. | Others | Others | 436 | 14.88 | -13.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 66.41 | -87.18 | 66.41 | -87.18 | 66.41 | -87.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.89 | -66.89 | -66.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | LAPD | Leyand International Tbk. | Others | Others | 50 | 5.21 | -38.46 | 0.20 | 2002-07-08 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -9.09 | 0.00 | -9.09 | 0.00 | -9.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | LCGP | Eureka Prima Jakarta Tbk. | Others | Others | 114 | 0.40 | -367.74 | 0.64 | 2008-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | MABA | Marga Abhinaya Abadi Tbk. | Others | Others | 50 | 2.71 | -2.94 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | MTRA | Mitra Pemuda Tbk. | Others | Others | 244 | -2.59 | -110.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | MYRX | Hanson International Tbk. | Others | Others | 50 | 0.51 | 42.02 | 1.05 | 1997-05-27 | 0.00 | 0.00 | 0.00 | -72.07 | 0.00 | -72.07 | 0.00 | -72.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.18 | -43.18 | -43.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | NIPS | Nipress Tbk. | Others | Others | 282 | 0.48 | 108.88 | 0.86 | 2003-06-30 | 0.00 | 0.00 | 29.36 | -56.62 | 29.36 | -56.62 | 29.36 | -56.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.50 | -18.50 | -18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | NUSA | Sinergi Megah Internusa Tbk. | Others | Others | 50 | 0.51 | -25.51 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | OCAP | Onix Capital Tbk. | Others | Others | 159 | -0.18 | -1.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | PLAS | Polaris Investama Tbk | Others | Others | 50 | 0.39 | -20.16 | 1.82 | 2002-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | POOL | Pool Advista Indonesia Tbk. | Others | Others | 50 | 0.28 | -87.72 | 0.09 | 2015-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | RIMO | Rimo International Lestari Tbk | Others | Others | 50 | 0.36 | 22.03 | 0.63 | 2002-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | SIMA | Siwani Makmur Tbk | Others | Others | 50 | -3.51 | -0.96 | 8.70 | 2002-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | SKYB | Northcliff Citranusa Indonesia Tbk. | Others | Others | 51 | 0.99 | -728.57 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | SMRU | SMR Utama Tbk. | Others | Others | 50 | 17.86 | -11.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | SUGI | Sugih Energy Tbk. | Others | Others | 50 | 0.54 | -45.87 | 0.93 | 2007-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | TKGA | Permata Prima Sakti Tbk. | Others | Others | 1,800 | 180000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | TRAM | Trada Alam Minera Tbk. | Others | Others | 50 | 1.88 | -3.03 | 4.04 | 2011-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | TRIL | Triwira Insanlestari Tbk. | Others | Others | 50 | 0.56 | -25.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | TRIO | Trikomsel Oke Tbk. | Others | Others | 426 | -2.86 | -170.40 | 1.14 | 2013-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | CNTB | Saham Seri B ( Centex Tbk ) | Others | Others | 250 | 1.21 | -0.70 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | MYRXP | Saham Seri B Hanson International Tbk. | Others | Others | 50 | 0.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | 0.00 | 0.00 | -3.85 | -3.85 | -3.85 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | SCPI | Organon Pharma Indonesia Tbk. | Others | Others | 29,000 | 0.08 | 0.33 | 144.80 | 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | MAMIP | Mas Murni Tbk (Saham Preferen) | Others | Others | 600 | 0.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | ATPK | Bara Jaya Internasional Tbk. | Others | Others | 194 | 19400.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 14.12 | -6.73 | 14.12 | -6.73 | 14.12 | -6.73 | 14.12 | -6.73 | 14.12 | -6.73 | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | BAEK | Bank Ekonomi Raharja Tbk. | Others | Others | 2,100 | 210000.00 | 0.00 | 0.00 | 0000-00-00 | 5.00 | 0.00 | 16.67 | -4.55 | 16.67 | -4.55 | 16.67 | -4.55 | 16.67 | -4.55 | 16.67 | -4.55 | 3.30 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | BRAU | Berau Coal Energy Tbk. | Others | Others | 82 | 8200.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -3.53 | 20.59 | -17.17 | 20.59 | -17.17 | 20.59 | -17.17 | 20.59 | -17.17 | 20.59 | -17.17 | -1.20 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | BSWD | Bank Of India Indonesia Tbk. | Others | Others | 1,350 | 1.43 | 367.85 | 1.86 | 2012-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.11 | 0.00 | 68.75 | 0.00 | 68.75 | -30.59 | 0.00 | 0.00 | 0.00 | 9.14 | 25.93 | 3.93 | 0.00 | 0.00 | 0.00 | 42.11 | 25.00 | -30.59 | 11.39 | -16.72 | -49.83 | 8.96 | -2.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | SCBD | Danayasa Arthatama Tbk. | Others | Others | 2,700 | 270000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 0.00 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | BBNP | Bank Nusantara Parahyangan Tbk. | Others | Others | 2,250 | 225000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 45.16 | -3.02 | 45.16 | -3.02 | 45.16 | -3.02 | 45.16 | -3.02 | 45.16 | -3.02 | 0.00 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | CTRS | Ciputra Surya Tbk. | Others | Others | 2,720 | 272000.00 | 0.00 | 0.00 | 0000-00-00 | 2.64 | 0.00 | 64.85 | -13.38 | 64.85 | -13.38 | 64.85 | -13.38 | 64.85 | -13.38 | 64.85 | -13.38 | 1.49 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | NAGA | Bank Mitraniaga Tbk. | Others | Others | 236 | 23600.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 143.30 | -41.00 | 143.30 | -41.00 | 143.30 | -41.00 | 143.30 | -41.00 | 143.30 | -41.00 | 0.00 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | JPRS | Jaya Pari Steel Tbk | Others | Others | 180 | 18000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -20.35 | 55.17 | -50.55 | 55.17 | -50.55 | 55.17 | -50.55 | 55.17 | -50.55 | 55.17 | -50.55 | -10.00 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -20.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | CGAS | Citra Nusantara Gemilang Tbk. | Others | Others | 165 | 1.10 | 25.35 | 1.02 | 2024-06-07 | 1.23 | 0.00 | 1.85 | 0.00 | 8.55 | -6.78 | 8.55 | -17.50 | 21.32 | -28.88 | 108.86 | -28.88 | 0.61 | 1.23 | 1.23 | -4.07 | -3.51 | 18.71 | 0.61 | 0.61 | 1.85 | -14.06 | 17.86 | 108.86 | -6.25 | 41.03 | 7.14 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | LAMI | Lamicitra Nusantara Tbk. | Others | Others | 358 | 35800.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -9.60 | 62.73 | -18.64 | 62.73 | -18.64 | 62.73 | -18.64 | 62.73 | -18.64 | 62.73 | -18.64 | -6.28 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -9.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | CTRP | Ciputra Property Tbk. | Others | Others | 685 | 68500.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -1.44 | 106.95 | -21.71 | 106.95 | -21.71 | 106.95 | -21.71 | 106.95 | -21.71 | 106.95 | -21.71 | -0.72 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | SQBI | Taisho Pharmaceutical Indonesia Tbk. | Others | Others | 440,000 | 44000000.00 | 0.00 | 0.00 | 0000-00-00 | 7.32 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 4.47 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 6.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | TURI | Tunas Ridean Tbk. | Others | Others | 1,560 | 0.07 | 1.21 | 3.53 | 2022-05-30 | 0.00 | 0.00 | 205.88 | -2.50 | 205.88 | -2.50 | 205.88 | -2.50 | 205.88 | -2.50 | 205.88 | -2.50 | 0.00 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.87 | 22.07 | 23.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | AYAM | Janu Putra Sejahtera Tbk. | Others | Others | 340 | 6.49 | -60.82 | 0.00 | 0000-00-00 | 3.03 | 0.00 | 9.68 | 0.00 | 15.65 | 0.00 | 15.65 | -28.27 | 93.18 | -28.87 | 142.86 | -28.87 | 2.10 | 4.94 | 9.68 | -8.11 | 1.80 | 39.34 | 3.03 | 8.97 | 13.33 | -22.73 | 91.01 | 139.44 | -10.05 | 84.78 | 190.60 | 209.09 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | ASLI | Asri Karya Lestari Tbk. | Others | Others | 308 | 4.10 | -53.94 | 0.00 | 0000-00-00 | 1.99 | -1.28 | 4.76 | -1.28 | 14.07 | -1.28 | 14.07 | -54.37 | 82.25 | -55.36 | 516.00 | -55.36 | 0.33 | 1.99 | 4.05 | -24.69 | -18.09 | 45.28 | 1.99 | 4.76 | 6.21 | -53.33 | 40.00 | 516.00 | -27.70 | 170.18 | 516.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | GREN | Evergreen Invesco Tbk. | Others | Others | 328 | 32800.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 164.52 | -11.83 | 164.52 | -11.83 | 164.52 | -11.83 | 164.52 | -11.83 | 164.52 | -11.83 | 0.00 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | MSJA | Multi Spunindo Jaya Tbk. | Others | Others | 525 | 2.25 | 40.67 | 0.00 | 0000-00-00 | 5.00 | 0.00 | 12.18 | 0.00 | 28.68 | 0.00 | 60.06 | 0.00 | 81.03 | 0.00 | 82.29 | 0.00 | 2.34 | 5.85 | 15.64 | 27.43 | 43.44 | 57.66 | 5.00 | 10.29 | 25.00 | 60.06 | 75.00 | 76.17 | 29.63 | 70.45 | 59.09 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||