| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FILM | MD Entertainment Tbk. | Communication Services | Entertainment | 2,500 | 15.65 | -300.12 | 3.13 | 2021-08-30 | 0.00 | -10.39 | 0.00 | -17.22 | 0.00 | -35.23 | 0.00 | -82.76 | 0.00 | -82.76 | 67.22 | -82.76 | -4.58 | -8.63 | -20.76 | -66.66 | -68.13 | -53.11 | -10.39 | -17.22 | -35.23 | -82.76 | -42.92 | 23.15 | -69.10 | -39.74 | -40.97 | 0.68 | 29.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KBLV | First Media Tbk. | Communication Services | Entertainment | 114 | -0.94 | -24.52 | 0.00 | 0000-00-00 | 6.54 | 0.00 | 6.54 | 0.00 | 8.57 | 0.00 | 18.75 | -40.00 | 18.75 | -65.87 | 115.09 | -65.87 | 4.59 | 5.56 | 6.54 | -14.93 | -32.94 | -24.50 | 5.56 | 6.54 | 5.56 | -38.71 | -65.87 | 10.68 | -17.99 | -17.39 | 56.16 | 32.56 | -54.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | CNMA | Nusantara Sejahtera Raya Tbk. | Communication Services | Entertainment | 112 | 2.03 | 15.73 | 7.50 | 2025-11-07 | 2.75 | 0.00 | 3.70 | 0.00 | 10.89 | 0.00 | 10.89 | -9.68 | 10.89 | -12.50 | 10.89 | -31.71 | 1.82 | 1.82 | 5.66 | 1.82 | -1.75 | -11.81 | 2.75 | 3.70 | 9.80 | -6.67 | -5.88 | -1.75 | 0.90 | -17.65 | -48.86 | -60.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | RAAM | Tripar Multivision Plus Tbk. | Communication Services | Entertainment | 238 | 1.19 | -59.95 | 0.00 | 0000-00-00 | 0.85 | 0.00 | 17.82 | 0.00 | 46.01 | 0.00 | 46.01 | -13.77 | 46.01 | -17.93 | 46.01 | -34.97 | 0.85 | 3.48 | 16.67 | 8.18 | 0.85 | -8.46 | 0.85 | 17.82 | 37.57 | -3.25 | -17.93 | -10.53 | 5.78 | -13.77 | -51.03 | -63.10 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | DYAN | Dyandra Media International Tbk. | Communication Services | Entertainment | 80 | 0.45 | 5.09 | 1.71 | 2019-06-12 | 0.00 | 0.00 | 1.27 | 0.00 | 1.27 | -4.76 | 1.27 | -16.67 | 1.27 | -16.67 | 1.27 | -18.37 | 0.00 | 1.27 | 0.00 | -6.98 | -8.05 | -8.05 | 0.00 | 1.27 | -4.76 | -16.67 | -11.11 | -2.44 | -6.98 | -9.09 | -13.98 | -23.08 | 1.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | BHIT | MNC Asia Holding Tbk. | Communication Services | Entertainment | 50 | 0.10 | 8.04 | 1.28 | 2015-05-29 | 0.00 | 0.00 | 0.00 | -85.59 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -45.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -5.66 | -16.67 | -29.58 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | IPTV | MNC Vision Networks Tbk. | Communication Services | Entertainment | 50 | 0.28 | -11.96 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -26.47 | 0.00 | -75.61 | -75.61 | -75.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -3.85 | -51.46 | -80.31 | -85.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | BMTR | Global Mediacom Tbk. | Communication Services | Entertainment | 148 | 0.08 | 4.85 | 0.95 | 2018-07-05 | 5.71 | 0.00 | 9.63 | 0.00 | 19.35 | 0.00 | 19.35 | -17.32 | 19.35 | -17.32 | 22.31 | -17.32 | 3.50 | 5.71 | 12.12 | 4.96 | 4.23 | 4.96 | 5.71 | 8.03 | 15.63 | -17.32 | 0.68 | 17.46 | 4.23 | 1.37 | -35.09 | -48.97 | -48.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BOLA | Bali Bintang Sejahtera Tbk. | Communication Services | Entertainment | 162 | 1.23 | 9.25 | 1.00 | 2022-08-02 | 0.00 | -1.82 | 4.52 | -1.82 | 10.96 | -1.82 | 10.96 | -22.12 | 10.96 | -22.12 | 92.86 | -28.32 | -0.61 | 1.25 | 3.18 | -5.26 | -6.36 | 5.19 | -1.82 | 4.52 | 0.62 | -11.96 | -17.35 | 80.00 | -5.81 | 22.73 | 47.27 | -13.83 | -55.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | BLTZ | Graha Layar Prima Tbk. | Communication Services | Entertainment | 2,700 | 4.99 | 61.59 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45 | -6.90 | 12.50 | -17.93 | 50.00 | -18.18 | 0.00 | 0.00 | 0.00 | -0.77 | -1.28 | 14.65 | 0.00 | 0.00 | 0.00 | -6.90 | -17.93 | 50.00 | -1.32 | 26.94 | 38.04 | 11.85 | 4.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | MSKY | MNC Sky Vision Tbk. | Communication Services | Entertainment | 91 | 0.10 | -0.70 | 0.18 | 2013-12-17 | 12.35 | -6.19 | 13.75 | -6.19 | 31.88 | -6.19 | 40.00 | -23.53 | 40.00 | -23.53 | 78.43 | -23.53 | 2.25 | 5.81 | 18.18 | 8.33 | 9.64 | 22.97 | 12.35 | 9.64 | 22.97 | -21.55 | 4.60 | 75.00 | 8.33 | 33.82 | 5.81 | -43.83 | -71.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | MSIN | MNC Digital Entertainment Tbk. | Communication Services | Entertainment | 1,320 | 11.93 | 148.82 | 0.35 | 2021-08-06 | 38.95 | 0.00 | 38.95 | 0.00 | 169.39 | 0.00 | 352.05 | 0.00 | 352.05 | 0.00 | 352.05 | 0.00 | 14.68 | 22.79 | 81.07 | 143.09 | 162.95 | 158.32 | 38.95 | 36.08 | 151.43 | 185.71 | 142.20 | 175.00 | 147.65 | 137.41 | 56.21 | 75.53 | 31.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||