| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FILM | MD Entertainment Tbk. | Communication Services | Entertainment | 990 | 6.20 | -118.85 | 3.13 | 2021-08-30 | 3.13 | -1.98 | 3.13 | -9.59 | 3.13 | -40.18 | 3.13 | -60.71 | 3.13 | -88.21 | 3.13 | -93.17 | 0.41 | -2.94 | -24.43 | -41.32 | -67.15 | -81.38 | -1.98 | -9.59 | -39.26 | -58.75 | -85.39 | -72.58 | -79.34 | -76.14 | -76.62 | -60.13 | -48.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | MSIN | MNC Digital Entertainment Tbk. | Communication Services | Entertainment | 376 | 3.40 | 42.39 | 0.35 | 2021-08-06 | 0.00 | -4.08 | 0.00 | -5.05 | 0.00 | -21.67 | 1.62 | -46.29 | 23.68 | -71.52 | 28.77 | -71.52 | -1.83 | -2.84 | -11.94 | -25.25 | -37.65 | -30.63 | -4.08 | -5.05 | -21.67 | -46.29 | 23.68 | -26.99 | -34.27 | -32.37 | -55.50 | -50.00 | -62.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | RAAM | Tripar Multivision Plus Tbk. | Communication Services | Entertainment | 197 | 0.99 | -49.62 | 0.00 | 0000-00-00 | 0.00 | -1.01 | 0.00 | -2.48 | 0.00 | -6.19 | 25.48 | -17.92 | 25.48 | -17.92 | 25.48 | -46.17 | -0.51 | -1.01 | -1.99 | -2.48 | -5.29 | -17.92 | -1.01 | -2.48 | -1.01 | -7.94 | -10.45 | -41.37 | -8.37 | -28.62 | -59.47 | -69.46 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | BMTR | Global Mediacom Tbk. | Communication Services | Entertainment | 117 | 0.07 | 3.83 | 0.95 | 2018-07-05 | 1.74 | 0.00 | 3.54 | 0.00 | 5.41 | -4.88 | 14.71 | -20.95 | 14.71 | -39.38 | 14.71 | -39.38 | 0.86 | 1.74 | 1.74 | -1.68 | -12.03 | -16.43 | 1.74 | 3.54 | 5.41 | -20.95 | -15.83 | -19.31 | -14.60 | -19.86 | -48.68 | -59.66 | -59.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | MSKY | MNC Sky Vision Tbk. | Communication Services | Entertainment | 68 | 0.08 | -0.52 | 0.18 | 2013-12-17 | 7.94 | -1.45 | 11.48 | -1.45 | 17.24 | -1.45 | 21.43 | -12.82 | 21.43 | -35.24 | 21.43 | -42.86 | 3.03 | 6.25 | 11.48 | 7.94 | -5.56 | -15.00 | 7.94 | 9.68 | 15.25 | -11.69 | -10.53 | -10.53 | -10.53 | 0.00 | -20.93 | -58.02 | -78.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | CNMA | Nusantara Sejahtera Raya Tbk. | Communication Services | Entertainment | 96 | 1.74 | 13.48 | 7.50 | 2025-11-07 | 2.13 | 0.00 | 3.23 | -2.04 | 7.87 | -2.04 | 17.07 | -5.88 | 17.07 | -16.52 | 17.07 | -31.91 | 1.05 | 1.05 | 4.35 | 5.49 | -3.03 | -13.51 | 2.13 | 3.23 | 7.87 | -4.95 | -11.93 | -31.91 | -5.88 | -29.41 | -56.16 | -65.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | BOLA | Bali Bintang Sejahtera Tbk. | Communication Services | Entertainment | 157 | 1.20 | 8.97 | 1.00 | 2022-08-02 | 0.64 | -0.63 | 0.64 | -0.63 | 6.08 | -3.09 | 36.52 | -7.65 | 36.52 | -16.49 | 36.52 | -30.53 | 0.00 | 0.64 | -0.63 | 2.61 | -1.88 | -8.72 | 0.64 | 0.00 | 6.08 | -7.10 | -7.65 | -15.14 | -4.27 | 18.94 | 42.73 | -16.49 | -56.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | BLTZ | Graha Layar Prima Tbk. | Communication Services | Entertainment | 2,540 | 4.70 | 57.94 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.50 | 0.00 | -12.41 | 3.67 | -12.41 | 41.11 | -23.03 | 0.00 | 0.00 | -3.09 | -7.87 | -6.45 | -4.37 | 0.00 | 0.00 | -11.50 | -5.58 | -5.93 | 41.11 | -6.93 | 19.42 | 29.86 | 5.22 | -1.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | KBLV | First Media Tbk. | Communication Services | Entertainment | 157 | -1.29 | -33.76 | 0.00 | 0000-00-00 | 25.60 | 0.00 | 25.60 | 0.00 | 93.83 | 0.00 | 175.44 | 0.00 | 175.44 | 0.00 | 175.44 | -52.99 | 15.44 | 18.94 | 41.44 | 63.54 | 44.04 | -3.68 | 25.60 | 23.62 | 91.46 | 42.73 | 12.95 | 70.65 | 31.93 | 13.77 | 115.07 | 82.56 | -36.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | BHIT | MNC Asia Holding Tbk. | Communication Services | Entertainment | 50 | 0.10 | 8.04 | 1.28 | 2015-05-29 | 0.00 | 0.00 | 0.00 | -85.59 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -45.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -5.66 | -16.67 | -29.58 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | IPTV | MNC Vision Networks Tbk. | Communication Services | Entertainment | 50 | 0.28 | -11.96 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -26.47 | 0.00 | -75.61 | -75.61 | -75.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -3.85 | -51.46 | -80.31 | -85.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | DYAN | Dyandra Media International Tbk. | Communication Services | Entertainment | 86 | 0.49 | 5.47 | 1.71 | 2019-06-12 | 1.18 | 0.00 | 2.38 | 0.00 | 10.26 | 0.00 | 24.64 | -21.10 | 24.64 | -21.10 | 24.64 | -21.10 | 1.18 | 1.18 | 6.17 | 8.86 | 6.17 | 1.18 | 0.00 | 2.38 | 8.86 | 3.61 | 0.00 | 2.38 | 3.61 | -2.27 | -7.53 | -17.31 | 8.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||