| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FILM | MD Entertainment Tbk. | Communication Services | Entertainment | 1,020 | 6.38 | -122.45 | 3.13 | 2021-08-30 | 3.03 | -5.99 | 757.14 | -92.97 | 757.14 | -92.97 | 6.25 | -41.38 | 6.25 | -65.89 | 6.25 | -92.97 | -1.07 | -52.56 | -52.56 | -21.90 | -47.31 | -81.48 | 3.03 | 0.00 | 0.00 | -41.38 | -63.44 | -80.38 | -78.46 | -75.42 | -75.91 | -58.92 | -47.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | MSIN | MNC Digital Entertainment Tbk. | Communication Services | Entertainment | 380 | 3.44 | 42.84 | 0.35 | 2021-08-06 | 1.06 | -2.56 | 1210.34 | -77.38 | 1210.34 | -77.38 | 1.06 | -25.49 | 2.70 | -71.21 | 30.14 | -71.21 | -0.52 | -24.00 | -24.00 | -11.01 | -38.91 | -29.76 | 1.06 | 0.00 | 0.00 | -25.49 | -60.00 | -31.53 | -33.22 | -31.65 | -55.03 | -49.47 | -62.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | BMTR | Global Mediacom Tbk. | Communication Services | Entertainment | 114 | 0.06 | 3.74 | 0.95 | 2018-07-05 | 0.00 | -2.56 | 11.76 | -94.34 | 11.76 | -94.34 | 2.70 | -7.32 | 11.76 | -40.93 | 11.76 | -40.93 | -0.87 | -71.28 | -71.28 | -0.87 | -14.29 | -17.39 | -2.56 | 0.00 | 0.00 | 0.00 | -18.57 | -24.50 | -16.79 | -21.92 | -50.00 | -60.69 | -60.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | RAAM | Tripar Multivision Plus Tbk. | Communication Services | Entertainment | 193 | 0.97 | -48.61 | 0.00 | 0000-00-00 | 0.00 | -2.03 | 22.93 | -78.67 | 22.93 | -78.67 | 0.00 | -8.10 | 22.93 | -19.58 | 22.93 | -34.80 | -0.52 | -52.81 | -52.81 | -3.50 | -7.21 | -14.60 | -2.03 | 0.00 | 0.00 | -3.50 | -18.22 | -34.80 | -10.23 | -30.07 | -60.29 | -70.08 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | CNMA | Nusantara Sejahtera Raya Tbk. | Communication Services | Entertainment | 95 | 1.72 | 13.34 | 7.50 | 2025-11-07 | 0.00 | -1.04 | 15.85 | -69.94 | 15.85 | -69.94 | 9.20 | -3.06 | 15.85 | -15.18 | 15.85 | -25.78 | 0.00 | -46.93 | -46.93 | 3.26 | 0.00 | -11.21 | -1.04 | 0.00 | 0.00 | 9.20 | -12.84 | -20.17 | -6.86 | -30.15 | -56.62 | -66.07 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | MSKY | MNC Sky Vision Tbk. | Communication Services | Entertainment | 71 | 0.08 | -0.54 | 0.18 | 2013-12-17 | 4.41 | -1.39 | 42.00 | -96.06 | 42.00 | -96.06 | 22.41 | -1.39 | 26.79 | -27.55 | 26.79 | -40.34 | 1.43 | -87.80 | -87.80 | 14.52 | 0.00 | -8.97 | 4.41 | 0.00 | 0.00 | 18.33 | -12.35 | -21.11 | -6.58 | 4.41 | -17.44 | -56.17 | -77.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | BOLA | Bali Bintang Sejahtera Tbk. | Communication Services | Entertainment | 153 | 1.16 | 8.74 | 1.00 | 2022-08-02 | 0.00 | -3.77 | 91.25 | -86.22 | 91.25 | -86.22 | 3.38 | -5.56 | 33.04 | -18.62 | 33.04 | -27.83 | -1.92 | -37.55 | -37.55 | -3.16 | -3.16 | -8.93 | -2.55 | 0.00 | 0.00 | 0.66 | -7.27 | -15.00 | -6.71 | 15.91 | 39.09 | -18.62 | -57.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | BLTZ | Graha Layar Prima Tbk. | Communication Services | Entertainment | 2,540 | 4.70 | 57.94 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 111.67 | -57.31 | 111.67 | -57.31 | 0.00 | -11.50 | 3.67 | -12.41 | 5.83 | -22.80 | 0.00 | -14.36 | -14.36 | -3.24 | -6.51 | -7.40 | 0.00 | 0.00 | 0.00 | -11.50 | -5.93 | -22.80 | -6.82 | 19.42 | 29.86 | 5.22 | -1.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | KBLV | First Media Tbk. | Communication Services | Entertainment | 140 | -1.15 | -30.11 | 0.00 | 0000-00-00 | 0.00 | -10.83 | 180.00 | -95.07 | 180.00 | -95.07 | 72.84 | -10.83 | 145.61 | -10.83 | 145.61 | -58.08 | -7.28 | -72.11 | -72.11 | 23.89 | 34.62 | -6.04 | -10.83 | 0.00 | 0.00 | 68.67 | 29.63 | -53.95 | 16.67 | 1.45 | 91.78 | 62.79 | -43.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | DYAN | Dyandra Media International Tbk. | Communication Services | Entertainment | 84 | 0.48 | 5.35 | 1.71 | 2019-06-12 | 0.00 | -2.33 | 68.00 | -44.00 | 68.00 | -44.00 | 7.69 | -2.33 | 21.74 | -22.94 | 21.74 | -22.94 | -1.18 | 1.20 | 1.20 | 3.70 | 5.00 | -1.18 | -2.33 | 0.00 | 0.00 | 3.70 | 5.00 | -14.29 | 1.20 | -4.55 | -9.68 | -19.23 | 6.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BHIT | MNC Asia Holding Tbk. | Communication Services | Entertainment | 50 | 0.10 | 8.04 | 1.28 | 2015-05-29 | 0.00 | 0.00 | 0.00 | -85.59 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -45.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -5.66 | -16.67 | -29.58 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | IPTV | MNC Vision Networks Tbk. | Communication Services | Entertainment | 50 | 0.28 | -11.96 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -26.47 | 0.00 | -75.61 | -75.61 | -75.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -3.85 | -51.46 | -80.31 | -85.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||