| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FILM | MD Entertainment Tbk. | Communication Services | Entertainment | 1,710 | 10.70 | -205.28 | 3.13 | 2021-08-30 | 12.87 | -3.93 | 12.87 | -21.20 | 12.87 | -32.14 | 12.87 | -59.29 | 12.87 | -88.21 | 14.38 | -88.21 | 2.52 | -7.47 | -18.34 | -35.50 | -73.74 | -67.75 | -3.93 | -21.20 | -28.75 | -59.29 | -84.45 | -34.23 | -71.50 | -58.79 | -59.62 | -31.13 | -11.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KBLV | First Media Tbk. | Communication Services | Entertainment | 66 | -0.54 | -14.19 | 0.00 | 0000-00-00 | 15.79 | -1.49 | 15.79 | -25.00 | 15.79 | -40.00 | 15.79 | -50.38 | 15.79 | -67.65 | 24.53 | -80.24 | 4.76 | -7.04 | -24.14 | -37.74 | -50.38 | -56.86 | -1.49 | -25.00 | -40.00 | -37.14 | -67.65 | 6.45 | -48.03 | -52.17 | -9.59 | -23.26 | -73.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | CNMA | Nusantara Sejahtera Raya Tbk. | Communication Services | Entertainment | 88 | 1.59 | 12.36 | 7.50 | 2025-11-07 | 7.32 | 0.00 | 7.32 | -6.38 | 7.32 | -13.73 | 7.32 | -21.43 | 7.32 | -31.25 | 7.32 | -44.65 | 2.33 | 0.00 | -5.38 | -12.87 | -18.52 | -27.27 | 0.00 | -6.38 | -12.87 | -15.38 | -25.42 | -42.48 | -17.76 | -35.29 | -59.82 | -68.57 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | RAAM | Tripar Multivision Plus Tbk. | Communication Services | Entertainment | 189 | 0.95 | -47.61 | 0.00 | 0000-00-00 | 20.38 | 0.00 | 20.38 | -2.58 | 20.38 | -11.68 | 20.38 | -20.59 | 20.38 | -32.50 | 20.38 | -48.36 | 9.88 | 6.78 | -1.05 | -8.25 | -14.09 | -24.10 | 11.18 | -2.58 | -11.68 | 9.25 | -17.83 | -27.31 | -13.70 | -31.52 | -61.11 | -70.70 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | BMTR | Global Mediacom Tbk. | Communication Services | Entertainment | 109 | 0.06 | 3.57 | 0.95 | 2018-07-05 | 6.86 | -1.80 | 6.86 | -12.80 | 6.86 | -26.35 | 6.86 | -43.52 | 6.86 | -43.52 | 6.86 | -43.52 | 1.87 | -3.54 | -13.49 | -24.31 | -24.31 | -23.24 | -1.80 | -12.80 | -26.35 | -15.50 | -22.70 | -19.85 | -24.83 | -25.34 | -52.19 | -62.41 | -62.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | BOLA | Bali Bintang Sejahtera Tbk. | Communication Services | Entertainment | 126 | 0.96 | 7.20 | 1.00 | 2022-08-02 | 9.57 | 0.00 | 9.57 | -19.75 | 9.57 | -25.88 | 9.57 | -32.98 | 9.57 | -39.42 | 40.00 | -44.25 | 4.13 | -6.67 | -17.11 | -21.74 | -25.88 | -23.17 | 1.61 | -19.75 | -25.44 | -22.22 | -26.32 | 31.25 | -25.44 | -4.55 | 14.55 | -32.98 | -65.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | MSKY | MNC Sky Vision Tbk. | Communication Services | Entertainment | 61 | 0.07 | -0.47 | 0.18 | 2013-12-17 | 7.02 | 0.00 | 7.02 | -7.58 | 7.02 | -21.79 | 7.02 | -37.76 | 7.02 | -48.74 | 15.09 | -48.74 | 5.17 | 0.00 | -8.96 | -21.79 | -25.61 | -21.79 | 5.17 | -4.69 | -20.78 | -8.96 | -26.51 | 8.93 | -25.61 | -10.29 | -29.07 | -62.35 | -80.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | DYAN | Dyandra Media International Tbk. | Communication Services | Entertainment | 75 | 0.43 | 4.77 | 1.71 | 2019-06-12 | 8.70 | 0.00 | 8.70 | -1.32 | 8.70 | -31.19 | 8.70 | -31.19 | 8.70 | -31.19 | 8.70 | -31.19 | 5.63 | 4.17 | -6.25 | -7.41 | -11.76 | -13.79 | 7.14 | -1.32 | -9.64 | -10.71 | -12.79 | -16.67 | -11.76 | -14.77 | -19.35 | -27.88 | -5.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BHIT | MNC Asia Holding Tbk. | Communication Services | Entertainment | 50 | 0.10 | 8.04 | 1.28 | 2015-05-29 | 0.00 | 0.00 | 0.00 | -85.59 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -45.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -5.66 | -16.67 | -29.58 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | IPTV | MNC Vision Networks Tbk. | Communication Services | Entertainment | 50 | 0.28 | -11.96 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -26.47 | 0.00 | -75.61 | -75.61 | -75.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -3.85 | -51.46 | -80.31 | -85.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | MSIN | MNC Digital Entertainment Tbk. | Communication Services | Entertainment | 570 | 5.15 | 64.26 | 0.35 | 2021-08-06 | 5.56 | -1.72 | 54.05 | -1.72 | 54.05 | -18.57 | 54.05 | -56.82 | 95.21 | -56.82 | 95.21 | -56.82 | 1.24 | 10.89 | 1.97 | -21.70 | -2.90 | 4.59 | 5.56 | 54.05 | -18.57 | 17.28 | 39.02 | 9.62 | -6.10 | 2.52 | -32.54 | -24.20 | -43.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | BLTZ | Graha Layar Prima Tbk. | Communication Services | Entertainment | 2,890 | 5.35 | 65.92 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.06 | -0.34 | 17.96 | -0.34 | 17.96 | -3.34 | 60.56 | -12.42 | 0.00 | 0.00 | 4.14 | 7.08 | 5.28 | 16.11 | 0.00 | 0.00 | 7.43 | 7.04 | -3.34 | 60.56 | 6.17 | 35.87 | 47.75 | 19.72 | 12.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||