Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.
Advanced Search

List Saham

NoKodeNamaSectorIndustryHarga sahamPBVPERDeviden YieldTgl DevidenKenaikan 3 hari terendah
vs saat ini(%)
Penurunan 3 hari tertinggi
vs saat ini(%)
Kenaikan 1 minggu terendah
vs saat ini(%)
Penurunan 1 minggu Hari tertinggi
vs saat ini(%)
Kenaikan 1 bln terendah
vs saat ini(%)
Penurunan 1 bln tertinggi
vs saat ini(%)
Kenaikan 3 bln terendah
vs saat ini(%)
Penurunan 3 bln tertinggi
vs saat ini(%)
Kenaikan 6 bln terendah
vs saat ini(%)
Penurunan 6 bln tertinggi
vs saat ini(%)
Kenaikan 12 bln terendah
vs saat ini(%)
Penurunan 12 bln tertinggi
vs saat ini(%)
Rata2 3 Hari vs saat ini(%)Rata2 7 Hari vs saat ini(%)Rata2 30 Hari vs saat ini(%)Rata2 90 Hari vs saat ini(%)Rata2 180 Hari vs saat ini(%)Rata2 365 Hari vs saat ini(%)Pertumbuhan 3 Hari vs saat ini(%)Pertumbuhan 7 Hari vs saat ini(%)Pertumbuhan 30 Hari vs saat ini(%)Pertumbuhan 90 Hari vs saat ini(%)Pertumbuhan 180 Hari vs saat ini(%)Pertumbuhan 365 Hari vs saat ini(%)Rata2 2026 vs saat ini(%)Rata2 2025 vs saat ini(%)Rata2 2024 vs saat ini(%)Rata2 2023 vs saat ini(%)Rata2 2022 vs saat ini(%)
1SSTMSunson Textile Manufacture TbkConsumer CyclicalTextile Manufacturing4282.0094.071.112002-08-073.88-3.174.39-3.1712.63-3.1732.10-26.2132.10-76.29132.61-88.880.231.667.540.23-31.30-51.473.884.399.74-26.21-63.73121.76-55.69-0.2317.58-26.33-44.56
2INDRIndo-Rama Synthetics Tbk.Consumer CyclicalTextile Manufacturing2,3400.23-5.789.312022-07-050.00-2.092.18-2.0920.62-2.0939.29-2.0939.29-27.3339.29-39.53-0.85-0.1710.9013.26-5.87-14.10-0.43-0.4315.27-0.43-24.032.18-9.72-8.77-24.25-43.82-65.77
3MYTXAsia Pacific Investama Tbk.Consumer CyclicalTextile Manufacturing51-1.451.270.182000-09-270.000.002.00-80.232.00-80.230.000.002.00-5.562.00-26.090.00-34.62-34.620.000.00-12.070.000.000.000.002.00-19.05-1.92-19.05-19.05-40.00-1.92
4BRAMIndo Kordsa Tbk.Consumer CyclicalTextile Manufacturing4,6000.58-69.996.562024-06-242.220.002.220.003.370.008.75-4.178.75-4.178.75-12.380.741.321.771.841.68-3.102.222.222.22-1.29-0.65-8.911.21-15.86-21.72-36.05-53.74
5CNTXCentury Textile Industry Tbk.Consumer CyclicalTextile Manufacturing142-0.03-0.103.722005-10-170.000.0016.39-87.810.000.000.000.000.000.000.000.000.00-50.000.000.000.000.000.000.000.000.000.000.000.000.003.65-10.69-47.60
6ESTIEver Shine Tex Tbk.Consumer CyclicalTextile Manufacturing500.3812.822.002022-07-040.000.000.00-77.270.00-77.270.00-77.270.000.000.00-9.090.00-37.50-37.50-37.500.000.000.000.000.000.000.000.000.000.00-43.82-53.70-1.96
7KPASCottonindo Ariesta Tbk.Consumer CyclicalTextile Manufacturing620.43-1.200.000000-00-000.000.0024.00-91.3324.00-91.3324.00-91.330.000.000.000.000.00-27.91-27.91-27.910.000.000.000.000.000.000.000.000.000.000.000.00-3.13
8SBATSejahtera Bintang Abadi Textile Tbk.Consumer CyclicalTextile Manufacturing501.68-7.540.000000-00-000.000.000.00-85.710.00-85.710.00-85.710.00-85.710.000.000.00-29.58-29.58-29.58-29.580.000.000.000.000.000.000.000.000.000.00-15.25-64.79
9SRILSri Rejeki Isman Tbk.Consumer CyclicalTextile Manufacturing146-0.18-2.250.502020-07-160.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
10BELLTrisula Textile Industries Tbk.Consumer CyclicalTextile Manufacturing1183.11118.000.582024-05-020.00-0.842.61-0.849.26-0.8438.82-11.2838.82-52.03136.00-52.030.000.853.519.26-13.2411.32-0.842.615.36-11.28-10.61136.00-13.87103.4581.547.27-40.40
11ARGOArgo Pantes TbkConsumer CyclicalTextile Manufacturing1,19529.15-1838.461.791997-07-230.840.000.840.0023.200.0070.710.0070.71-0.8370.71-31.120.420.428.6426.1921.5711.470.420.4220.1025.7918.91-10.8218.0824.8714.2469.26-6.93
12TFCOTifico Fiber Indonesia Tbk.Consumer CyclicalTextile Manufacturing8150.8338.7012.921998-12-230.620.005.840.0022.560.0039.320.0039.32-22.0163.65-30.040.251.378.6722.379.2526.750.625.8421.6420.74-4.1263.658.6761.0726.7525.1917.77