| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IBFN | Intan Baru Prana Tbk. | Financial Services | Credit Services | 54 | -0.12 | -0.82 | 0.33 | 2015-06-11 | 0.00 | -16.92 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | -8.47 | -71.28 | -71.28 | -71.28 | -71.28 | -71.28 | -16.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.16 | -34.15 | -64.71 | -82.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | MFIN | Mandala Multifinance Tbk. | Financial Services | Credit Services | 890 | 1.17 | 9.96 | 1.07 | 2024-10-23 | 0.00 | 0.00 | 143.84 | -84.66 | 143.84 | -84.66 | 143.84 | -84.66 | 52.14 | -52.53 | 52.14 | -82.20 | 0.00 | -40.47 | -40.47 | -40.47 | -10.55 | -64.75 | 0.00 | 0.00 | 0.00 | 0.00 | -26.45 | -75.28 | 0.00 | -65.10 | -73.03 | -61.95 | -39.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | FUJI | Fuji Finance Indonesia Tbk. | Financial Services | Credit Services | 204 | 1.53 | 31.29 | 0.00 | 0000-00-00 | 0.00 | -1.92 | 110.31 | -78.53 | 110.31 | -78.53 | 2.51 | -5.56 | 8.51 | -51.43 | 8.51 | -78.53 | -0.97 | -36.25 | -36.25 | -0.97 | -26.09 | -58.37 | -1.92 | 0.00 | 0.00 | -0.97 | -49.50 | -66.56 | -45.16 | -57.76 | -9.33 | -21.54 | -68.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | DEFI | Danasupra Erapacific Tbk. | Financial Services | Credit Services | 106 | 2.09 | -12.68 | 0.18 | 2013-12-04 | 0.00 | -3.64 | 112.00 | -95.23 | 112.00 | -95.23 | 2.91 | -8.62 | 112.00 | -61.31 | 112.00 | -73.89 | -1.85 | -91.54 | -91.54 | 0.00 | -16.54 | -32.05 | -2.75 | 0.00 | 0.00 | -2.75 | 112.00 | -38.01 | -27.40 | -88.95 | -92.71 | -92.71 | -92.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | BBLD | Buana Finance Tbk. | Financial Services | Credit Services | 590 | 0.69 | 37.80 | 3.25 | 2024-05-31 | 0.00 | -3.28 | 115.33 | -60.67 | 115.33 | -60.67 | 13.46 | -9.92 | 13.46 | -18.06 | 13.46 | -39.18 | -1.83 | 1.72 | 1.72 | 1.90 | -3.91 | -24.07 | -3.28 | 0.00 | 0.00 | 13.46 | -15.71 | -34.44 | -18.28 | -24.26 | -5.45 | -8.81 | 26.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | HDFA | Radana Bhaskara Finance Tbk. | Financial Services | Credit Services | 96 | 1.00 | -218.18 | 1.29 | 2016-04-28 | 0.00 | -2.04 | 54.84 | -67.12 | 54.84 | -67.12 | 11.63 | -14.29 | 23.08 | -21.31 | 23.08 | -46.37 | -1.03 | -32.87 | -32.87 | 4.35 | 0.00 | -19.33 | -1.03 | 0.00 | 0.00 | 9.09 | 5.49 | -36.84 | -7.69 | -21.31 | -13.51 | -29.41 | -42.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | WOMF | Wahana Ottomitra Multiartha Tbk. | Financial Services | Credit Services | 272 | 0.49 | 6.90 | 6.36 | 2025-04-14 | 3.82 | 0.00 | 318.46 | -43.10 | 318.46 | -43.10 | 12.40 | 0.00 | 23.64 | -14.47 | 23.64 | -20.00 | 2.26 | 1.87 | 1.87 | 7.09 | 0.00 | -10.53 | 3.82 | 0.00 | 0.00 | 12.40 | -14.47 | -19.05 | -6.53 | -20.93 | -25.68 | -19.29 | 4.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | TIFA | KDB Tifa Finance Tbk. | Financial Services | Credit Services | 334 | 0.99 | 20.73 | 3.91 | 2019-06-12 | 0.00 | -0.60 | 153.03 | -83.94 | 153.03 | -83.94 | 51.82 | -7.22 | 56.07 | -7.73 | 56.07 | -42.91 | 0.00 | -18.34 | -18.34 | 18.86 | 10.96 | -10.46 | -0.60 | 0.00 | 0.00 | 47.79 | -0.60 | -18.54 | -2.05 | -41.30 | -36.74 | -26.75 | -36.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BPFI | Woori Finance Indonesia Tbk. | Financial Services | Credit Services | 260 | 0.60 | 10.16 | 2.96 | 2025-07-07 | 3.17 | -2.26 | 14.04 | -83.60 | 14.04 | -83.60 | 7.44 | -3.70 | 14.04 | -8.45 | 14.04 | -21.69 | 0.39 | -57.45 | -57.45 | 2.36 | -0.38 | -9.72 | -2.26 | 0.00 | 0.00 | 7.44 | -7.80 | -21.69 | -4.76 | -19.50 | -23.98 | -39.95 | -64.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | VRNA | Mizuho Leasing Indonesia Tbk. | Financial Services | Credit Services | 75 | 0.55 | -159.57 | 0.00 | 0000-00-00 | 1.35 | -1.32 | 50.00 | -67.39 | 50.00 | -67.39 | 1.35 | -2.60 | 13.64 | -10.71 | 13.64 | -17.58 | 0.00 | -29.91 | -29.91 | 0.00 | -1.32 | -7.41 | 1.35 | 0.00 | 0.00 | -1.32 | 0.00 | -14.77 | -3.85 | -8.54 | -15.73 | -18.48 | -34.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | TRUS | Trust Finance Indonesia Tbk | Financial Services | Credit Services | 406 | 0.80 | 18.03 | 3.36 | 2025-07-07 | 0.00 | -1.46 | 219.69 | -74.06 | 219.69 | -74.06 | 0.50 | -23.40 | 72.03 | -32.89 | 72.03 | -32.89 | -0.73 | 2.53 | 2.53 | -6.02 | 9.14 | -0.73 | -1.46 | 0.00 | 0.00 | -23.40 | 4.64 | -7.31 | 2.53 | -34.41 | -7.94 | -0.25 | -1.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | MGNA | Magna Investama Mandiri Tbk. | Financial Services | Credit Services | 50 | 4.70 | 277.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | 0.00 | 0.00 | -15.25 | -15.25 | -15.25 | -15.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | POLA | Pool Advista Finance Tbk. | Financial Services | Credit Services | 50 | 0.72 | -34.48 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.36 | -74.36 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -51.92 | -69.14 | -25.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | ADMF | Adira Dinamika Multi Finance Tbk. | Financial Services | Credit Services | 8,575 | 0.89 | 8.22 | 7.57 | 2025-04-14 | 0.00 | -1.72 | 195.69 | -39.93 | 195.69 | -39.93 | 7.52 | -2.56 | 9.94 | -5.77 | 9.94 | -5.77 | -0.87 | 0.27 | 0.27 | 2.63 | 2.39 | 0.78 | -1.72 | 0.00 | 0.00 | 7.19 | -1.44 | -2.00 | 1.71 | -4.61 | -26.33 | -18.33 | 3.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | CFIN | Clipan Finance Indonesia Tbk. | Financial Services | Credit Services | 348 | 0.24 | 7.70 | 12.56 | 2025-06-11 | 0.00 | -2.25 | 117.50 | -50.64 | 117.50 | -50.64 | 7.41 | -2.25 | 15.23 | -7.94 | 15.23 | -7.94 | -0.85 | 8.75 | 8.75 | 2.65 | 2.65 | 5.45 | -2.25 | 0.00 | 0.00 | 6.75 | 4.19 | 10.83 | 4.19 | 11.18 | -21.09 | -25.32 | 21.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | BFIN | BFI Finance Indonesia Tbk. | Financial Services | Credit Services | 875 | 1.18 | 8.43 | 8.87 | 2025-12-11 | 0.00 | -3.31 | 264.58 | -42.43 | 264.58 | -42.43 | 15.89 | -6.42 | 49.57 | -6.42 | 49.57 | -6.42 | -2.23 | 11.04 | 11.04 | 4.79 | 14.38 | 16.82 | -3.31 | 0.00 | 0.00 | 12.90 | 28.68 | 16.67 | 17.14 | 7.76 | -15.70 | -28.80 | -25.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||