| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IBFN | Intan Baru Prana Tbk. | Financial Services | Credit Services | 54 | -0.12 | -0.82 | 0.33 | 2015-06-11 | 0.00 | -16.92 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | -8.47 | -71.28 | -71.28 | -71.28 | -71.28 | -71.28 | -16.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.16 | -34.15 | -64.71 | -82.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | MFIN | Mandala Multifinance Tbk. | Financial Services | Credit Services | 890 | 1.17 | 9.96 | 1.07 | 2024-10-23 | 0.00 | 0.00 | 143.84 | -84.66 | 143.84 | -84.66 | 143.84 | -84.66 | 52.14 | -52.53 | 52.14 | -82.20 | 0.00 | -40.47 | -40.47 | -40.47 | -10.55 | -64.75 | 0.00 | 0.00 | 0.00 | 0.00 | -26.45 | -75.28 | 0.00 | -65.10 | -73.03 | -61.95 | -39.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | FUJI | Fuji Finance Indonesia Tbk. | Financial Services | Credit Services | 208 | 1.56 | 31.90 | 0.00 | 0000-00-00 | 0.97 | 0.00 | 1.96 | -0.95 | 4.52 | -3.70 | 10.64 | -35.40 | 10.64 | -57.72 | 10.64 | -78.11 | 0.97 | 0.97 | 0.97 | -14.40 | -34.18 | -58.23 | 0.97 | 1.96 | -0.95 | -34.59 | -55.36 | -50.24 | -44.53 | -56.94 | -7.56 | -20.00 | -68.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | DEFI | Danasupra Erapacific Tbk. | Financial Services | Credit Services | 109 | 2.15 | -13.04 | 0.18 | 2013-12-04 | 0.00 | -6.03 | 4.81 | -6.03 | 5.83 | -6.03 | 18.48 | -41.08 | 118.00 | -60.22 | 118.00 | -90.99 | -2.68 | 0.00 | 2.83 | -7.63 | -9.92 | -51.12 | -6.03 | 4.81 | 3.81 | -38.42 | -40.11 | -90.99 | -25.85 | -88.63 | -92.51 | -92.51 | -92.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | BBLD | Buana Finance Tbk. | Financial Services | Credit Services | 610 | 0.71 | 39.08 | 3.25 | 2024-05-31 | 0.83 | 0.00 | 0.83 | -6.87 | 16.19 | -6.87 | 17.31 | -7.58 | 17.31 | -34.05 | 17.31 | -45.78 | 0.33 | -1.77 | 5.17 | 4.27 | -11.21 | -24.22 | 0.00 | -6.87 | 16.19 | -7.58 | -31.84 | -35.11 | -15.75 | -21.69 | -2.24 | -5.72 | 30.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | HDFA | Radana Bhaskara Finance Tbk. | Financial Services | Credit Services | 97 | 1.01 | -220.45 | 1.29 | 2016-04-28 | 0.00 | -5.83 | 7.78 | -13.39 | 12.79 | -13.39 | 24.36 | -13.39 | 24.36 | -24.22 | 24.36 | -45.81 | -2.02 | -3.00 | 6.59 | 7.78 | -2.02 | -19.83 | -5.83 | 7.78 | 11.49 | -8.49 | -18.49 | -14.91 | -6.73 | -20.49 | -12.61 | -28.68 | -42.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | WOMF | Wahana Ottomitra Multiartha Tbk. | Financial Services | Credit Services | 262 | 0.47 | 6.65 | 6.36 | 2025-04-14 | 0.00 | 0.00 | 0.77 | 0.00 | 8.26 | 0.00 | 19.09 | -12.08 | 19.09 | -20.12 | 19.09 | -23.84 | 0.00 | 0.38 | 3.56 | 0.77 | -8.07 | -15.48 | 0.00 | 0.00 | 8.26 | -10.27 | -18.13 | -22.94 | -10.27 | -23.84 | -28.42 | -22.26 | 0.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | TIFA | KDB Tifa Finance Tbk. | Financial Services | Credit Services | 336 | 1.00 | 20.86 | 3.91 | 2019-06-12 | 0.00 | -1.18 | 0.00 | -6.67 | 52.73 | -6.67 | 57.01 | -6.67 | 57.01 | -19.62 | 57.01 | -42.56 | -0.59 | -2.33 | 20.43 | 19.57 | 4.67 | -11.81 | -0.59 | -6.67 | 47.37 | -1.18 | -19.62 | -34.12 | -1.47 | -40.95 | -36.36 | -26.32 | -36.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BPFI | Woori Finance Indonesia Tbk. | Financial Services | Credit Services | 266 | 0.61 | 10.39 | 2.96 | 2025-07-07 | 0.00 | 0.00 | 1.53 | 0.00 | 9.92 | -1.48 | 16.67 | -5.00 | 16.67 | -8.28 | 16.67 | -24.00 | 0.00 | 0.76 | 4.72 | 3.50 | 0.00 | -10.14 | 0.00 | 0.76 | 8.13 | 0.00 | -6.34 | -21.76 | -2.56 | -17.65 | -22.22 | -38.57 | -64.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | VRNA | Mizuho Leasing Indonesia Tbk. | Financial Services | Credit Services | 74 | 0.54 | -157.45 | 0.00 | 0000-00-00 | 0.00 | -3.90 | 0.00 | -3.90 | 0.00 | -3.90 | 12.12 | -10.84 | 12.12 | -13.95 | 12.12 | -23.71 | -1.33 | -1.33 | -1.33 | -1.33 | -3.90 | -9.76 | -3.90 | -1.33 | 0.00 | -6.33 | -10.84 | 2.78 | -5.13 | -9.76 | -16.85 | -19.57 | -35.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | TRUS | Trust Finance Indonesia Tbk | Financial Services | Credit Services | 412 | 0.81 | 18.29 | 3.36 | 2025-07-07 | 1.48 | 0.00 | 1.98 | 0.00 | 1.98 | -15.92 | 74.58 | -31.90 | 74.58 | -31.90 | 74.58 | -31.90 | 0.73 | 0.98 | -4.19 | 13.50 | 7.01 | -1.67 | 0.49 | 0.00 | -15.92 | 16.38 | -4.63 | -12.71 | 4.04 | -33.44 | -6.58 | 1.23 | 0.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | MGNA | Magna Investama Mandiri Tbk. | Financial Services | Credit Services | 50 | 4.70 | 277.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | 0.00 | 0.00 | -15.25 | -15.25 | -15.25 | -15.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | POLA | Pool Advista Finance Tbk. | Financial Services | Credit Services | 50 | 0.72 | -34.48 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.36 | -74.36 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -51.92 | -69.14 | -25.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | ADMF | Adira Dinamika Multi Finance Tbk. | Financial Services | Credit Services | 8,725 | 0.91 | 8.37 | 7.57 | 2025-04-14 | 0.00 | -0.29 | 0.00 | -0.85 | 9.40 | -0.85 | 11.86 | -0.85 | 11.86 | -4.12 | 11.86 | -4.64 | -0.18 | -0.46 | 4.55 | 5.86 | 3.77 | 1.56 | -0.29 | -0.85 | 8.72 | 0.58 | 4.49 | -3.32 | 3.52 | -2.94 | -25.04 | -16.90 | 5.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | CFIN | Clipan Finance Indonesia Tbk. | Financial Services | Credit Services | 356 | 0.25 | 7.87 | 12.56 | 2025-06-11 | 2.30 | 0.00 | 3.49 | 0.00 | 9.88 | 0.00 | 17.88 | -5.82 | 17.88 | -5.82 | 17.88 | -5.82 | 1.14 | 2.01 | 5.33 | 5.33 | 6.27 | 8.54 | 2.30 | 3.49 | 9.88 | 1.71 | 11.95 | 13.38 | 6.59 | 13.74 | -19.27 | -23.61 | 24.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | BFIN | BFI Finance Indonesia Tbk. | Financial Services | Credit Services | 905 | 1.22 | 8.72 | 8.87 | 2025-12-11 | 0.00 | -3.21 | 0.56 | -3.21 | 19.87 | -3.21 | 54.70 | -3.21 | 54.70 | -3.21 | 54.70 | -3.21 | -1.42 | -1.09 | 8.77 | 20.19 | 20.51 | 19.39 | -3.21 | 0.56 | 19.87 | 17.53 | 31.16 | 5.85 | 21.48 | 11.45 | -12.81 | -26.36 | -22.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||