| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DEFI | Danasupra Erapacific Tbk. | Financial Services | Credit Services | 97 | 1.91 | -11.60 | 0.18 | 2013-12-04 | 5.43 | 0.00 | 5.43 | -24.81 | 5.43 | -47.57 | 94.00 | -64.60 | 94.00 | -76.11 | 94.00 | -93.33 | 3.19 | -6.73 | -30.22 | -22.40 | -41.57 | -77.28 | 2.11 | -24.81 | -45.20 | -11.82 | -43.27 | -93.33 | -39.75 | -89.89 | -93.33 | -93.33 | -93.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | IBFN | Intan Baru Prana Tbk. | Financial Services | Credit Services | 54 | -0.12 | -0.82 | 0.33 | 2015-06-11 | 0.00 | -16.92 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | -8.47 | -71.28 | -71.28 | -71.28 | -71.28 | -71.28 | -16.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.16 | -34.15 | -64.71 | -82.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | MFIN | Mandala Multifinance Tbk. | Financial Services | Credit Services | 890 | 1.17 | 9.96 | 1.07 | 2024-10-23 | 0.00 | 0.00 | 143.84 | -84.66 | 143.84 | -84.66 | 143.84 | -84.66 | 52.14 | -52.53 | 52.14 | -82.20 | 0.00 | -40.47 | -40.47 | -40.47 | -10.55 | -64.75 | 0.00 | 0.00 | 0.00 | 0.00 | -26.45 | -75.28 | 0.00 | -65.10 | -73.03 | -61.95 | -39.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | FUJI | Fuji Finance Indonesia Tbk. | Financial Services | Credit Services | 278 | 2.08 | 42.64 | 0.00 | 0000-00-00 | 9.45 | 0.00 | 9.45 | -3.47 | 9.45 | -13.66 | 9.45 | -37.67 | 9.45 | -62.93 | 9.45 | -70.74 | 3.35 | 1.09 | -3.14 | -17.75 | -39.43 | -46.74 | 0.72 | -3.47 | -12.58 | -16.77 | -62.43 | -20.11 | -35.50 | -42.44 | 23.56 | 6.92 | -57.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | TRUS | Trust Finance Indonesia Tbk | Financial Services | Credit Services | 240 | 0.47 | 10.66 | 3.36 | 2025-07-07 | 1.69 | -5.51 | 1.69 | -13.67 | 1.69 | -32.20 | 1.69 | -42.86 | 1.69 | -49.58 | 1.69 | -50.82 | -1.23 | -6.98 | -16.08 | -32.96 | -40.15 | -43.79 | -5.51 | -11.76 | -32.20 | -42.86 | -45.95 | -49.37 | -39.24 | -61.23 | -45.58 | -41.03 | -41.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | TIFA | KDB Tifa Finance Tbk. | Financial Services | Credit Services | 264 | 0.78 | 16.39 | 3.91 | 2019-06-12 | 0.00 | -10.81 | 0.00 | -16.98 | 0.00 | -22.35 | 0.00 | -30.16 | 0.00 | -50.65 | 0.00 | -64.08 | -6.38 | -10.81 | -15.65 | -21.43 | -31.07 | -41.33 | -10.81 | -16.98 | -22.35 | -30.16 | -44.30 | -64.08 | -28.46 | -53.60 | -50.00 | -42.11 | -49.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | HDFA | Radana Bhaskara Finance Tbk. | Financial Services | Credit Services | 80 | 0.83 | -181.82 | 1.29 | 2016-04-28 | 2.56 | -1.23 | 2.56 | -8.05 | 2.56 | -27.27 | 2.56 | -34.43 | 2.56 | -49.37 | 2.56 | -55.31 | 1.27 | -1.23 | -13.04 | -20.00 | -29.20 | -34.96 | -1.23 | -6.98 | -24.53 | -17.53 | -42.03 | -25.93 | -27.27 | -34.43 | -27.93 | -41.18 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | BBLD | Buana Finance Tbk. | Financial Services | Credit Services | 580 | 0.68 | 37.16 | 3.25 | 2024-05-31 | 0.00 | -3.33 | 0.00 | -7.94 | 0.00 | -12.12 | 0.00 | -33.33 | 0.00 | -40.21 | 0.00 | -48.44 | -1.02 | -3.01 | -6.60 | -16.18 | -27.14 | -30.95 | -3.33 | -7.94 | -12.12 | -30.54 | -37.30 | -18.88 | -25.74 | -25.55 | -7.05 | -10.36 | 24.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | WOMF | Wahana Ottomitra Multiartha Tbk. | Financial Services | Credit Services | 236 | 0.42 | 5.99 | 6.36 | 2025-04-14 | 7.27 | -7.09 | 7.27 | -16.31 | 7.27 | -20.81 | 7.27 | -25.79 | 7.27 | -28.92 | 7.27 | -34.08 | 0.00 | -8.17 | -15.41 | -20.00 | -23.62 | -27.38 | -7.09 | -16.31 | -19.18 | -22.88 | -28.48 | -32.57 | -23.13 | -31.40 | -35.52 | -29.97 | -9.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | BPFI | Woori Finance Indonesia Tbk. | Financial Services | Credit Services | 242 | 0.56 | 9.46 | 2.96 | 2025-07-07 | 0.00 | -4.72 | 0.00 | -6.92 | 0.00 | -11.68 | 0.00 | -14.79 | 0.00 | -25.31 | 0.00 | -34.95 | -2.42 | -4.35 | -7.28 | -10.04 | -14.79 | -21.43 | -4.72 | -6.92 | -9.02 | -10.37 | -23.90 | -34.95 | -13.57 | -25.08 | -29.24 | -44.11 | -67.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BFIN | BFI Finance Indonesia Tbk. | Financial Services | Credit Services | 640 | 0.86 | 6.17 | 8.87 | 2025-12-11 | 9.40 | 0.00 | 9.40 | -9.22 | 9.40 | -20.99 | 9.40 | -29.28 | 9.40 | -29.28 | 9.40 | -29.28 | 3.90 | -1.23 | -10.24 | -13.63 | -12.57 | -16.12 | 2.40 | -9.22 | -16.88 | -14.09 | -10.49 | -28.89 | -12.93 | -21.18 | -38.34 | -47.93 | -45.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | VRNA | Mizuho Leasing Indonesia Tbk. | Financial Services | Credit Services | 69 | 0.51 | -146.81 | 0.00 | 0000-00-00 | 4.55 | -1.43 | 4.55 | -13.75 | 4.55 | -16.87 | 4.55 | -17.86 | 4.55 | -24.18 | 4.55 | -28.87 | 1.47 | -2.82 | -9.21 | -10.39 | -14.81 | -14.81 | -1.43 | -13.75 | -12.66 | -6.76 | -20.69 | -13.75 | -13.75 | -15.85 | -22.47 | -25.00 | -40.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | ADMF | Adira Dinamika Multi Finance Tbk. | Financial Services | Credit Services | 7,900 | 0.82 | 7.58 | 7.57 | 2025-04-14 | 1.28 | -1.25 | 1.28 | -5.11 | 1.28 | -9.46 | 1.28 | -13.19 | 1.28 | -13.19 | 1.28 | -15.05 | 0.00 | -1.80 | -5.06 | -6.95 | -7.14 | -9.49 | -1.25 | -5.11 | -8.93 | -5.95 | -5.67 | -11.98 | -7.16 | -12.11 | -32.13 | -24.75 | -4.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | CFIN | Clipan Finance Indonesia Tbk. | Financial Services | Credit Services | 324 | 0.23 | 7.17 | 12.56 | 2025-06-11 | 7.28 | 0.00 | 7.28 | -5.26 | 7.28 | -7.43 | 7.28 | -7.95 | 7.28 | -7.95 | 10.20 | -18.59 | 3.18 | 0.00 | -3.28 | -3.28 | -2.11 | 0.00 | 2.53 | -5.26 | -7.43 | -1.22 | 0.62 | -18.59 | -2.41 | 3.51 | -26.53 | -30.47 | 13.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | MGNA | Magna Investama Mandiri Tbk. | Financial Services | Credit Services | 50 | 4.70 | 277.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | 0.00 | 0.00 | -15.25 | -15.25 | -15.25 | -15.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | POLA | Pool Advista Finance Tbk. | Financial Services | Credit Services | 50 | 0.72 | -34.48 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.36 | -74.36 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -51.92 | -69.14 | -25.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||