| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DEFI | Danasupra Erapacific Tbk. | Financial Services | Credit Services | 50 | 0.99 | -5.98 | 0.18 | 2013-12-04 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -46.81 | 0.00 | -85.03 | 0.00 | -87.68 | 0.00 | -96.56 | 0.00 | 0.00 | -25.37 | -65.99 | -70.76 | -91.95 | 0.00 | -1.96 | -46.81 | -85.03 | -70.76 | -96.56 | -69.70 | -94.79 | -96.56 | -96.56 | -96.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | IBFN | Intan Baru Prana Tbk. | Financial Services | Credit Services | 54 | -0.12 | -0.82 | 0.33 | 2015-06-11 | 0.00 | -16.92 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | -8.47 | -71.28 | -71.28 | -71.28 | -71.28 | -71.28 | -16.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.16 | -34.15 | -64.71 | -82.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | MFIN | Mandala Multifinance Tbk. | Financial Services | Credit Services | 890 | 1.17 | 9.96 | 1.07 | 2024-10-23 | 0.00 | 0.00 | 143.84 | -84.66 | 143.84 | -84.66 | 143.84 | -84.66 | 52.14 | -52.53 | 52.14 | -82.20 | 0.00 | -40.47 | -40.47 | -40.47 | -10.55 | -64.75 | 0.00 | 0.00 | 0.00 | 0.00 | -26.45 | -75.28 | 0.00 | -65.10 | -73.03 | -61.95 | -39.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | TIFA | KDB Tifa Finance Tbk. | Financial Services | Credit Services | 334 | 0.99 | 20.73 | 3.91 | 2019-06-12 | 0.60 | -0.60 | 1.21 | -0.60 | 1.83 | -11.64 | 1.83 | -28.02 | 1.83 | -42.91 | 1.83 | -59.02 | 0.00 | 0.60 | -2.34 | -12.11 | -20.29 | -34.77 | -0.60 | 1.21 | 1.83 | -28.02 | -20.48 | -55.17 | -14.36 | -41.30 | -36.74 | -26.75 | -36.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | FUJI | Fuji Finance Indonesia Tbk. | Financial Services | Credit Services | 404 | 3.03 | 61.96 | 0.00 | 0000-00-00 | 0.00 | -3.81 | 5.21 | -3.81 | 35.57 | -9.42 | 35.57 | -43.50 | 35.57 | -57.47 | 35.57 | -57.47 | -1.22 | 0.50 | 8.02 | -14.59 | -34.94 | -22.90 | 0.00 | 5.21 | 28.66 | -43.50 | -57.47 | 19.53 | -18.05 | -16.36 | 79.56 | 55.38 | -38.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | BBLD | Buana Finance Tbk. | Financial Services | Credit Services | 700 | 0.82 | 44.84 | 3.25 | 2024-05-31 | 0.00 | 0.00 | 0.00 | -3.45 | 0.00 | -19.54 | 0.00 | -26.70 | 0.00 | -27.84 | 16.67 | -37.78 | 0.00 | -1.27 | -8.62 | -17.84 | -20.18 | -16.86 | 0.00 | -3.45 | -10.26 | -22.65 | -22.22 | 16.67 | -18.13 | -10.14 | 12.18 | 8.19 | 50.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | BPFI | Woori Finance Indonesia Tbk. | Financial Services | Credit Services | 284 | 0.65 | 11.10 | 2.96 | 2025-07-07 | 1.43 | 0.00 | 5.97 | 0.00 | 5.97 | 0.00 | 10.94 | -9.55 | 10.94 | -14.46 | 10.94 | -34.86 | 0.71 | 2.90 | 3.65 | -0.35 | -6.27 | -12.62 | 0.71 | 5.97 | 4.41 | -9.55 | -13.94 | 5.97 | -1.05 | -12.07 | -16.96 | -34.41 | -61.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | TRUS | Trust Finance Indonesia Tbk | Financial Services | Credit Services | 400 | 0.79 | 17.76 | 3.36 | 2025-07-07 | 3.09 | 0.00 | 4.17 | 0.00 | 4.17 | -0.99 | 4.17 | -15.61 | 4.17 | -15.97 | 4.17 | -27.93 | 1.52 | 2.30 | 1.78 | -5.44 | -7.41 | -11.31 | 3.09 | 4.17 | 2.56 | -11.50 | -9.50 | -20.79 | -6.32 | -35.38 | -9.30 | -1.72 | -2.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | HDFA | Radana Bhaskara Finance Tbk. | Financial Services | Credit Services | 110 | 1.14 | -250.00 | 1.29 | 2016-04-28 | 20.88 | -9.84 | 20.88 | -9.84 | 23.60 | -9.84 | 25.00 | -20.86 | 25.00 | -38.55 | 25.00 | -38.55 | 2.80 | 8.91 | 15.79 | -2.65 | -17.29 | -11.29 | 20.88 | 19.57 | 18.28 | -15.38 | -24.66 | 6.80 | -3.51 | -9.84 | -0.90 | -19.12 | -34.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | WOMF | Wahana Ottomitra Multiartha Tbk. | Financial Services | Credit Services | 298 | 0.53 | 7.56 | 6.36 | 2025-04-14 | 0.00 | -6.29 | 0.00 | -6.29 | 0.00 | -6.29 | 0.00 | -10.24 | 0.00 | -12.35 | 0.00 | -16.76 | -1.97 | -2.93 | -2.30 | -5.70 | -7.74 | -10.51 | -6.29 | -2.61 | -1.97 | -8.02 | -11.31 | -16.29 | -5.70 | -13.37 | -18.58 | -11.57 | 14.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BFIN | BFI Finance Indonesia Tbk. | Financial Services | Credit Services | 700 | 0.94 | 6.75 | 8.87 | 2025-12-11 | 2.94 | 0.00 | 5.26 | 0.00 | 5.26 | -6.04 | 5.26 | -10.83 | 5.26 | -13.04 | 5.26 | -26.32 | 1.45 | 2.49 | -0.71 | -3.05 | -5.02 | -10.14 | 2.94 | 2.94 | -6.04 | -2.10 | -6.67 | -13.58 | -2.91 | -13.79 | -32.56 | -43.04 | -40.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | VRNA | Mizuho Leasing Indonesia Tbk. | Financial Services | Credit Services | 75 | 0.55 | -159.57 | 0.00 | 0000-00-00 | 1.35 | 0.00 | 1.35 | 0.00 | 5.63 | -1.32 | 5.63 | -17.58 | 5.63 | -17.58 | 5.63 | -22.68 | 1.35 | 1.35 | 1.35 | -6.25 | -9.64 | -8.54 | 0.00 | 1.35 | 0.00 | -15.73 | -11.76 | -8.54 | -7.41 | -8.54 | -15.73 | -18.48 | -34.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | MGNA | Magna Investama Mandiri Tbk. | Financial Services | Credit Services | 50 | 4.70 | 277.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | 0.00 | 0.00 | -15.25 | -15.25 | -15.25 | -15.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | POLA | Pool Advista Finance Tbk. | Financial Services | Credit Services | 50 | 0.72 | -34.48 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.36 | -74.36 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -51.92 | -69.14 | -25.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | ADMF | Adira Dinamika Multi Finance Tbk. | Financial Services | Credit Services | 9,000 | 0.93 | 8.63 | 7.57 | 2025-04-14 | 3.45 | 0.00 | 6.51 | 0.00 | 9.09 | 0.00 | 12.50 | 0.00 | 12.50 | 0.00 | 12.50 | -3.23 | 1.32 | 3.21 | 5.87 | 5.73 | 4.69 | 2.55 | 3.45 | 5.88 | 6.82 | 4.96 | 4.05 | -2.96 | 5.61 | 0.12 | -22.68 | -14.28 | 9.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | CFIN | Clipan Finance Indonesia Tbk. | Financial Services | Credit Services | 336 | 0.23 | 7.43 | 12.56 | 2025-06-11 | 1.20 | 0.00 | 1.82 | 0.00 | 5.66 | 0.00 | 5.66 | -2.89 | 10.53 | -2.89 | 20.86 | -15.58 | 0.60 | 1.20 | 2.44 | 2.44 | 3.38 | 4.67 | 0.60 | 1.82 | 3.07 | 1.82 | 8.39 | 20.86 | 2.13 | 7.35 | -23.81 | -27.90 | 17.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||