| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SNLK | Sunter Lakeside Hotel Tbk. | Consumer Cyclical | Lodging | 250 | 0.69 | -14.74 | 0.00 | 0000-00-00 | 5.93 | 0.00 | 5.93 | -1.57 | 16.82 | -8.09 | 16.82 | -34.90 | 16.82 | -43.69 | 16.82 | -62.69 | 4.17 | 3.31 | 6.38 | -19.87 | -30.17 | -43.69 | 5.93 | -1.57 | -8.09 | -32.43 | -39.32 | -57.63 | -21.14 | -53.27 | -58.68 | -71.82 | -69.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | FITT | Hotel Fitra International Tbk. | Consumer Cyclical | Lodging | 342 | 6.44 | -58.97 | 0.00 | 0000-00-00 | 31.54 | 0.00 | 39.02 | 0.00 | 39.02 | -21.20 | 39.02 | -61.36 | 39.02 | -76.66 | 213.76 | -76.66 | 17.12 | 24.82 | 13.25 | -36.43 | -48.96 | -33.98 | 31.54 | 39.02 | -21.20 | -31.60 | -76.66 | 180.33 | -36.67 | -15.56 | 103.57 | 25.27 | 123.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | INDO | Royalindo Investa Wijaya Tbk. | Consumer Cyclical | Lodging | 165 | 0.71 | 22.51 | 0.00 | 0000-00-00 | 0.61 | -0.60 | 1.85 | -2.37 | 6.45 | -5.17 | 16.20 | -68.27 | 16.20 | -68.27 | 18.71 | -68.27 | 0.00 | 0.00 | 1.23 | -37.74 | -40.22 | -29.18 | -0.60 | -2.37 | 5.10 | -57.91 | -31.25 | 18.71 | -39.78 | -16.24 | 63.37 | 71.88 | 55.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | JIHD | Jakarta International Hotels & Development Tbk. | Consumer Cyclical | Lodging | 505 | 0.23 | 15.55 | 0.36 | 1997-07-10 | 1.00 | -0.98 | 1.00 | -0.98 | 1.00 | -7.34 | 1.00 | -31.76 | 1.00 | -33.11 | 1.00 | -39.16 | 0.00 | 0.20 | -2.70 | -11.56 | -13.08 | -19.33 | -0.98 | 0.00 | -3.81 | -15.83 | -17.21 | -1.94 | -12.78 | -32.31 | -6.83 | 34.31 | 48.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | SHID | Hotel Sahid Jaya International Tbk. | Consumer Cyclical | Lodging | 780 | 1.18 | -11.66 | 1.91 | 2013-12-17 | 3.31 | 0.00 | 4.70 | 0.00 | 12.23 | -1.27 | 12.23 | -17.46 | 12.23 | -17.46 | 19.08 | -37.60 | 1.83 | 2.77 | 3.31 | -6.81 | -9.30 | -8.98 | 3.31 | 4.70 | 1.96 | -15.68 | -12.85 | 0.65 | -7.58 | -8.88 | -31.82 | -66.64 | -59.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | EAST | Eastparc Hotel Tbk. | Consumer Cyclical | Lodging | 91 | 0.79 | 13.32 | 7.42 | 2026-01-07 | 1.11 | 0.00 | 1.11 | 0.00 | 1.11 | 0.00 | 1.11 | -7.14 | 1.11 | -18.02 | 1.11 | -18.02 | 1.11 | 1.11 | 1.11 | -1.09 | -2.15 | -4.21 | 0.00 | 0.00 | 1.11 | -3.19 | -2.15 | -6.19 | -2.15 | -7.14 | -27.20 | -28.35 | -2.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | PGLI | Pembangunan Graha Lestari Indah Tbk. | Consumer Cyclical | Lodging | 214 | 8.08 | -28.46 | 4.37 | 2020-11-30 | 1.90 | 0.00 | 7.00 | 0.00 | 7.00 | -2.73 | 9.18 | -24.65 | 9.18 | -60.37 | 87.72 | -60.37 | 0.94 | 2.39 | 1.90 | -4.04 | -24.91 | -2.73 | 0.00 | 2.88 | 5.94 | -8.55 | -38.86 | 69.84 | -4.46 | 6.47 | 47.59 | -2.28 | -26.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | ICON | Island Concepts Indonesia Tbk. | Consumer Cyclical | Lodging | 50 | 0.25 | 7.97 | 0.14 | 2015-06-16 | 0.00 | 0.00 | 0.00 | -91.74 | 0.00 | -91.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.43 | 0.00 | -47.37 | -47.37 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -35.90 | -46.24 | -19.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | AKKU | Anugerah Kagum Karya Utama Tbk. | Consumer Cyclical | Lodging | 50 | 0.75 | -208.33 | 1.49 | 2006-12-15 | 0.00 | 0.00 | 16.28 | -79.34 | 16.28 | -79.34 | 16.28 | -79.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -7.41 | -7.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | HOTL | Saraswati Griya Lestari Tbk. | Consumer Cyclical | Lodging | 50 | 0.60 | -70.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | HRME | Menteng Heritage Realty Tbk. | Consumer Cyclical | Lodging | 50 | 0.57 | -1.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.30 | -76.30 | -76.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -9.09 | -84.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | MAMI | Mas Murni Indonesia Tbk | Consumer Cyclical | Lodging | 50 | 0.50 | -14.01 | 0.89 | 1997-07-10 | 0.00 | 0.00 | 100.00 | -75.00 | 100.00 | -75.00 | 100.00 | -75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | MINA | Sanurhasta Mitra Tbk. | Consumer Cyclical | Lodging | 50 | 3.50 | -86.21 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 42.86 | -96.11 | 42.86 | -96.11 | 42.86 | -96.11 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -75.73 | -75.73 | -75.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -5.66 | -13.79 | -15.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | PSKT | Red Planet Indonesia Tbk. | Consumer Cyclical | Lodging | 50 | 1.56 | -45.05 | 0.18 | 2011-12-14 | 0.00 | 0.00 | 0.00 | -76.74 | 0.00 | -76.74 | 0.00 | -76.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -35.90 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | ARTA | Arthavest Tbk | Consumer Cyclical | Lodging | 2,890 | 4.81 | -122.61 | 3.72 | 2023-06-06 | 0.00 | -2.69 | 6.25 | -2.69 | 13.33 | -16.23 | 18.44 | -24.94 | 18.44 | -24.94 | 55.80 | -25.71 | -1.37 | 0.00 | 0.35 | 2.01 | -1.97 | 3.44 | -1.37 | 6.25 | 7.43 | -4.62 | -23.75 | 35.68 | 0.87 | 10.01 | 12.23 | 46.48 | 36.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | SOTS | Satria Mega Kencana Tbk. | Consumer Cyclical | Lodging | 995 | 5.03 | -62.46 | 0.00 | 0000-00-00 | 4.19 | -2.93 | 30.07 | -2.93 | 45.26 | -10.36 | 45.26 | -80.20 | 220.97 | -80.20 | 307.79 | -80.20 | 0.40 | 9.10 | 8.39 | -55.52 | -30.57 | 17.75 | 4.19 | 21.34 | 23.60 | -69.10 | 152.54 | 282.69 | -55.06 | 185.10 | 301.21 | 251.59 | 251.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | ESTA | Esta Multi Usaha Tbk. | Consumer Cyclical | Lodging | 194 | 2.51 | -53.89 | 0.00 | 0000-00-00 | 1.57 | -1.02 | 5.43 | -1.02 | 48.09 | -7.62 | 48.09 | -52.68 | 48.09 | -55.91 | 212.90 | -55.91 | 0.52 | 2.11 | 8.99 | -14.54 | -21.46 | 22.78 | 1.57 | 5.43 | 16.87 | -51.01 | -5.83 | 165.75 | -20.16 | 68.70 | 108.60 | 115.56 | -4.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | CLAY | Citra Putra Realty Tbk. | Consumer Cyclical | Lodging | 2,620 | 1647.80 | -1597.56 | 0.00 | 0000-00-00 | 0.00 | -2.96 | 0.00 | -9.03 | 0.00 | -9.34 | 10.55 | -12.67 | 21.86 | -28.02 | 291.04 | -28.22 | -1.61 | -3.96 | -5.42 | -4.97 | -3.85 | 30.22 | -1.87 | -9.03 | -5.76 | 10.55 | -18.13 | 254.05 | -3.39 | 81.69 | 1074.89 | 779.19 | 258.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | BUVA | Bukit Uluwatu Villa Tbk. | Consumer Cyclical | Lodging | 1,170 | 16.33 | 166.43 | 0.00 | 0000-00-00 | 0.86 | -2.50 | 13.04 | -2.50 | 24.47 | -2.50 | 26.49 | -46.08 | 67.14 | -46.08 | 1818.03 | -46.08 | -0.51 | 4.09 | 13.37 | -8.95 | -3.39 | 68.10 | -2.50 | 10.90 | 15.84 | -30.56 | 41.82 | 1728.13 | -10.62 | 212.83 | 1989.29 | 1917.24 | 1850.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | NATO | Olympus Strategic Indonesia Tbk. | Consumer Cyclical | Lodging | 615 | 6.14 | -5125.00 | 0.00 | 0000-00-00 | 0.82 | 0.00 | 2.50 | 0.00 | 3.36 | -3.15 | 44.37 | -38.50 | 330.07 | -38.50 | 373.08 | -38.50 | 0.65 | 1.15 | 0.82 | -13.87 | 35.46 | 109.90 | 0.82 | 2.50 | 2.50 | 23.49 | 318.37 | 324.14 | -10.35 | 294.23 | 294.23 | 42.69 | 2.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||