| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SOTS | Satria Mega Kencana Tbk. | Consumer Cyclical | Lodging | 610 | 3.08 | -38.29 | 0.00 | 0000-00-00 | 2.52 | 0.00 | 5.17 | 0.00 | 5.17 | -3.17 | 20.79 | -34.41 | 20.79 | -77.24 | 142.06 | -87.86 | 1.67 | 2.69 | 2.18 | -6.73 | -36.52 | -39.72 | 2.52 | 5.17 | 2.52 | -34.41 | -72.15 | 134.62 | -57.52 | 74.79 | 145.97 | 115.55 | 115.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | FITT | Hotel Fitra International Tbk. | Consumer Cyclical | Lodging | 354 | 6.66 | -61.03 | 0.00 | 0000-00-00 | 0.57 | 0.00 | 0.57 | -1.12 | 1.72 | -6.84 | 18.79 | -16.90 | 43.90 | -60.00 | 78.79 | -75.84 | 0.28 | 0.00 | -2.48 | -4.07 | -21.16 | -38.00 | 0.00 | 0.57 | -6.84 | -14.90 | -48.32 | 63.89 | -23.04 | -12.59 | 110.71 | 29.67 | 131.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | SNLK | Sunter Lakeside Hotel Tbk. | Consumer Cyclical | Lodging | 236 | 0.65 | -13.92 | 0.00 | 0000-00-00 | 5.36 | 0.00 | 6.31 | 0.00 | 8.26 | 0.00 | 8.26 | -7.09 | 10.28 | -36.22 | 10.28 | -54.17 | 3.51 | 4.42 | 5.83 | 3.06 | -6.72 | -30.59 | 5.36 | 3.51 | 8.26 | -7.09 | -36.22 | -53.27 | -13.24 | -55.89 | -60.99 | -73.39 | -70.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | INDO | Royalindo Investa Wijaya Tbk. | Consumer Cyclical | Lodging | 174 | 0.75 | 23.74 | 0.00 | 0000-00-00 | 0.00 | -1.14 | 0.00 | -1.69 | 5.45 | -1.69 | 16.00 | -1.69 | 22.54 | -42.76 | 22.54 | -66.54 | -0.57 | -0.57 | 1.75 | 6.75 | -2.79 | -25.00 | -1.14 | -0.57 | 5.45 | 4.82 | -30.95 | -8.90 | -19.07 | -11.68 | 72.28 | 81.25 | 64.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | SHID | Hotel Sahid Jaya International Tbk. | Consumer Cyclical | Lodging | 615 | 0.93 | -9.19 | 1.91 | 2013-12-17 | 0.00 | 0.00 | 0.82 | 0.00 | 11.82 | 0.00 | 11.82 | -18.54 | 11.82 | -34.57 | 11.82 | -35.26 | 0.00 | 0.16 | 4.06 | -4.21 | -14.11 | -23.98 | 0.00 | 0.82 | 7.89 | -18.00 | -27.65 | -32.42 | -18.11 | -28.15 | -46.24 | -73.70 | -68.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | JIHD | Jakarta International Hotels & Development Tbk. | Consumer Cyclical | Lodging | 436 | 0.20 | 13.42 | 0.36 | 1997-07-10 | 2.35 | 0.00 | 3.81 | 0.00 | 8.46 | -1.36 | 21.79 | -11.38 | 21.79 | -41.08 | 21.79 | -45.16 | 1.40 | 1.87 | 3.07 | 3.07 | -11.02 | -22.14 | 2.35 | 3.81 | 8.46 | -11.38 | -16.15 | -29.11 | -14.34 | -41.55 | -19.56 | 15.96 | 28.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | BUVA | Bukit Uluwatu Villa Tbk. | Consumer Cyclical | Lodging | 785 | 10.95 | 111.66 | 0.00 | 0000-00-00 | 0.64 | -1.26 | 3.29 | -1.26 | 3.29 | -22.28 | 42.73 | -26.98 | 42.73 | -52.71 | 201.92 | -63.82 | -0.13 | 0.64 | -6.55 | -3.44 | -21.50 | -18.82 | 0.64 | 0.64 | -4.85 | -21.89 | -30.53 | 201.92 | -28.24 | 109.89 | 1301.79 | 1253.45 | 1208.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | ARTA | Arthavest Tbk | Consumer Cyclical | Lodging | 2,360 | 3.93 | -100.13 | 3.72 | 2023-06-06 | 0.00 | -1.26 | 0.00 | -10.27 | 0.00 | -11.94 | 21.34 | -19.45 | 21.34 | -38.70 | 21.34 | -38.70 | -0.55 | -3.67 | -4.61 | -1.01 | -9.37 | -17.51 | -1.26 | -10.27 | -9.23 | -3.67 | -11.28 | -20.81 | -11.18 | -10.16 | -8.35 | 19.61 | 11.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | PGLI | Pembangunan Graha Lestari Indah Tbk. | Consumer Cyclical | Lodging | 208 | 7.85 | -27.66 | 4.37 | 2020-11-30 | 4.00 | 0.00 | 4.00 | 0.00 | 11.83 | -0.95 | 25.30 | -7.14 | 25.30 | -13.33 | 28.40 | -61.48 | 2.46 | 2.97 | 4.52 | 8.33 | 1.46 | -14.75 | 4.00 | 4.00 | 8.33 | -7.14 | -3.70 | 23.81 | -1.42 | 3.48 | 43.45 | -5.02 | -28.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | ESTA | Esta Multi Usaha Tbk. | Consumer Cyclical | Lodging | 182 | 2.36 | -50.56 | 0.00 | 0000-00-00 | 0.00 | -2.67 | 0.00 | -2.67 | 5.81 | -3.70 | 11.66 | -14.95 | 38.93 | -18.02 | 193.55 | -58.64 | -1.09 | -1.62 | 0.55 | -2.67 | -4.71 | -8.54 | -2.67 | -2.67 | -0.55 | -13.33 | -9.90 | 180.00 | -15.74 | 58.26 | 95.70 | 102.22 | -10.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | ICON | Island Concepts Indonesia Tbk. | Consumer Cyclical | Lodging | 50 | 0.25 | 7.97 | 0.14 | 2015-06-16 | 0.00 | 0.00 | 0.00 | -91.74 | 0.00 | -91.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.43 | 0.00 | -47.37 | -47.37 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -35.90 | -46.24 | -19.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | AKKU | Anugerah Kagum Karya Utama Tbk. | Consumer Cyclical | Lodging | 50 | 0.75 | -208.33 | 1.49 | 2006-12-15 | 0.00 | 0.00 | 16.28 | -79.34 | 16.28 | -79.34 | 16.28 | -79.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -7.41 | -7.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | HOTL | Saraswati Griya Lestari Tbk. | Consumer Cyclical | Lodging | 50 | 0.60 | -70.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | HRME | Menteng Heritage Realty Tbk. | Consumer Cyclical | Lodging | 50 | 0.57 | -1.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.30 | -76.30 | -76.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -9.09 | -84.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | MAMI | Mas Murni Indonesia Tbk | Consumer Cyclical | Lodging | 50 | 0.50 | -14.01 | 0.89 | 1997-07-10 | 0.00 | 0.00 | 100.00 | -75.00 | 100.00 | -75.00 | 100.00 | -75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | MINA | Sanurhasta Mitra Tbk. | Consumer Cyclical | Lodging | 50 | 3.50 | -86.21 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 42.86 | -96.11 | 42.86 | -96.11 | 42.86 | -96.11 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -75.73 | -75.73 | -75.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -5.66 | -13.79 | -15.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | PSKT | Red Planet Indonesia Tbk. | Consumer Cyclical | Lodging | 50 | 1.56 | -45.05 | 0.18 | 2011-12-14 | 0.00 | 0.00 | 0.00 | -76.74 | 0.00 | -76.74 | 0.00 | -76.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -35.90 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | EAST | Eastparc Hotel Tbk. | Consumer Cyclical | Lodging | 93 | 0.80 | 13.62 | 7.42 | 2026-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.68 | 0.00 | 8.14 | 0.00 | 8.14 | -1.06 | 8.14 | -16.22 | 0.00 | 0.00 | 3.33 | 4.49 | 3.33 | 1.09 | 0.00 | 0.00 | 4.49 | 2.20 | 0.00 | -3.13 | 2.20 | -5.10 | -25.60 | -26.77 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | CLAY | Citra Putra Realty Tbk. | Consumer Cyclical | Lodging | 2,760 | 1735.85 | -1682.93 | 0.00 | 0000-00-00 | 2.22 | -1.43 | 3.76 | -1.43 | 22.12 | -1.43 | 22.12 | -5.48 | 22.12 | -5.80 | 120.80 | -24.38 | 0.25 | 1.55 | 8.83 | 2.56 | 0.62 | 6.48 | 2.22 | 3.76 | 5.75 | -3.83 | 1.85 | 111.49 | 1.73 | 91.40 | 1137.67 | 826.17 | 278.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | NATO | Olympus Strategic Indonesia Tbk. | Consumer Cyclical | Lodging | 655 | 6.54 | -5458.33 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -0.76 | 9.17 | -2.24 | 21.30 | -2.24 | 21.30 | -28.80 | 403.85 | -34.50 | 0.00 | -0.15 | 2.83 | 8.09 | 4.63 | 48.53 | 0.00 | 0.00 | 9.17 | -0.76 | -22.02 | 367.86 | 1.55 | 319.87 | 319.87 | 51.97 | 9.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||