| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SOTS | Satria Mega Kencana Tbk. | Consumer Cyclical | Lodging | 665 | 3.36 | -41.75 | 0.00 | 0000-00-00 | 9.02 | 0.00 | 515.74 | -86.77 | 515.74 | -86.77 | 14.66 | 0.00 | 31.68 | -47.01 | 114.52 | -86.77 | 4.72 | 76.39 | 76.39 | 10.10 | -13.30 | -42.07 | 9.02 | 0.00 | 0.00 | 6.40 | -30.37 | 96.75 | -53.30 | 90.54 | 168.15 | 134.98 | 134.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | FITT | Hotel Fitra International Tbk. | Consumer Cyclical | Lodging | 354 | 6.66 | -61.03 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 1316.00 | -75.84 | 1316.00 | -75.84 | 1.72 | -8.76 | 36.15 | -41.00 | 43.90 | -75.84 | 0.00 | 81.54 | 81.54 | -2.75 | -8.29 | -38.54 | 0.00 | 0.00 | 0.00 | -8.76 | 36.15 | -61.31 | -22.88 | -12.59 | 110.71 | 29.67 | 131.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | BUVA | Bukit Uluwatu Villa Tbk. | Consumer Cyclical | Lodging | 725 | 10.12 | 103.13 | 0.00 | 0000-00-00 | 0.00 | -7.64 | 1350.00 | -66.59 | 1350.00 | -66.59 | 0.00 | -28.22 | 31.82 | -46.69 | 31.82 | -66.59 | -4.35 | 231.05 | 231.05 | -12.86 | -20.68 | -32.99 | -7.64 | 0.00 | 0.00 | -16.18 | -39.58 | -3.33 | -33.36 | 93.85 | 1194.64 | 1150.00 | 1108.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | SNLK | Sunter Lakeside Hotel Tbk. | Consumer Cyclical | Lodging | 226 | 0.62 | -13.33 | 0.00 | 0000-00-00 | 0.00 | -4.24 | 11.88 | -88.44 | 11.88 | -88.44 | 3.67 | -4.24 | 3.67 | -17.52 | 5.61 | -49.10 | -1.31 | -68.65 | -68.65 | 1.35 | -3.00 | -27.56 | -4.24 | 0.00 | 0.00 | 3.67 | -4.24 | -44.06 | -16.91 | -57.76 | -62.64 | -74.52 | -72.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | INDO | Royalindo Investa Wijaya Tbk. | Consumer Cyclical | Lodging | 174 | 0.75 | 23.74 | 0.00 | 0000-00-00 | 0.00 | -1.69 | 241.18 | -66.54 | 241.18 | -66.54 | 5.45 | -1.69 | 16.00 | -1.69 | 22.54 | -66.54 | -0.57 | 31.82 | 31.82 | 1.75 | 6.75 | -25.00 | 0.00 | 0.00 | 0.00 | 3.57 | 4.82 | -26.89 | -18.69 | -11.68 | 72.28 | 81.25 | 64.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | ESTA | Esta Multi Usaha Tbk. | Consumer Cyclical | Lodging | 174 | 2.25 | -48.33 | 0.00 | 0000-00-00 | 0.00 | -4.40 | 324.39 | -76.00 | 324.39 | -76.00 | 1.16 | -7.94 | 6.75 | -21.62 | 32.82 | -60.45 | -2.25 | 52.63 | 52.63 | -3.87 | -9.38 | -22.32 | -4.40 | 0.00 | 0.00 | -3.87 | -8.90 | 26.09 | -19.07 | 51.30 | 87.10 | 93.33 | -14.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | SHID | Hotel Sahid Jaya International Tbk. | Consumer Cyclical | Lodging | 615 | 0.93 | -9.19 | 1.91 | 2013-12-17 | 0.00 | 0.00 | 126.10 | -88.40 | 126.10 | -88.40 | 11.82 | 0.00 | 11.82 | -21.15 | 11.82 | -34.92 | 0.00 | -64.55 | -64.55 | 3.71 | -8.48 | -21.95 | 0.00 | 0.00 | 0.00 | 5.13 | -18.54 | -29.31 | -17.89 | -28.15 | -46.24 | -73.70 | -68.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | JIHD | Jakarta International Hotels & Development Tbk. | Consumer Cyclical | Lodging | 432 | 0.20 | 13.30 | 0.36 | 1997-07-10 | 0.00 | -0.92 | 56.52 | -84.12 | 56.52 | -84.12 | 8.54 | -2.26 | 20.67 | -21.45 | 20.67 | -42.78 | -0.46 | -15.29 | -15.29 | 2.37 | -4.00 | -18.95 | -0.92 | 0.00 | 0.00 | 8.54 | -15.29 | -33.54 | -14.96 | -42.09 | -20.30 | 14.89 | 27.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | ARTA | Arthavest Tbk | Consumer Cyclical | Lodging | 2,390 | 3.98 | -101.40 | 3.72 | 2023-06-06 | 1.27 | 0.00 | 1412.66 | -38.56 | 1412.66 | -38.56 | 1.27 | -10.82 | 22.88 | -19.53 | 22.88 | -37.92 | 0.42 | 62.03 | 62.03 | -3.28 | -4.09 | -13.87 | 1.27 | 0.00 | 0.00 | -7.36 | -18.43 | -24.84 | -9.88 | -9.02 | -7.18 | 21.14 | 12.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | PGLI | Pembangunan Graha Lestari Indah Tbk. | Consumer Cyclical | Lodging | 224 | 8.46 | -29.79 | 4.37 | 2020-11-30 | 7.69 | 0.00 | 348.00 | -58.52 | 348.00 | -58.52 | 21.08 | 0.00 | 34.94 | -6.67 | 34.94 | -58.52 | 3.70 | 10.34 | 10.34 | 12.00 | 11.44 | -11.46 | 7.69 | 0.00 | 0.00 | 21.08 | 4.67 | -11.11 | 6.16 | 11.44 | 54.48 | 2.28 | -23.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | EAST | Eastparc Hotel Tbk. | Consumer Cyclical | Lodging | 90 | 0.78 | 13.18 | 7.42 | 2026-01-07 | 0.00 | -3.23 | 80.00 | -58.33 | 80.00 | -58.33 | 2.27 | -3.23 | 4.65 | -4.26 | 4.65 | -18.92 | -1.10 | -8.16 | -8.16 | 0.00 | 0.00 | -2.17 | -3.23 | 0.00 | 0.00 | 2.27 | -1.10 | -4.26 | -1.10 | -8.16 | -28.00 | -29.13 | -3.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | ICON | Island Concepts Indonesia Tbk. | Consumer Cyclical | Lodging | 50 | 0.25 | 7.97 | 0.14 | 2015-06-16 | 0.00 | 0.00 | 0.00 | -91.74 | 0.00 | -91.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.43 | 0.00 | -47.37 | -47.37 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -35.90 | -46.24 | -19.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | AKKU | Anugerah Kagum Karya Utama Tbk. | Consumer Cyclical | Lodging | 50 | 0.75 | -208.33 | 1.49 | 2006-12-15 | 0.00 | 0.00 | 16.28 | -79.34 | 16.28 | -79.34 | 16.28 | -79.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -7.41 | -7.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | HOTL | Saraswati Griya Lestari Tbk. | Consumer Cyclical | Lodging | 50 | 0.60 | -70.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -75.73 | 0.00 | -75.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.02 | -39.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | HRME | Menteng Heritage Realty Tbk. | Consumer Cyclical | Lodging | 50 | 0.57 | -1.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.30 | -76.30 | -76.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -9.09 | -84.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | MAMI | Mas Murni Indonesia Tbk | Consumer Cyclical | Lodging | 50 | 0.50 | -14.01 | 0.89 | 1997-07-10 | 0.00 | 0.00 | 100.00 | -75.00 | 100.00 | -75.00 | 100.00 | -75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | MINA | Sanurhasta Mitra Tbk. | Consumer Cyclical | Lodging | 50 | 3.50 | -86.21 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 42.86 | -96.11 | 42.86 | -96.11 | 42.86 | -96.11 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -75.73 | -75.73 | -75.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -5.66 | -13.79 | -15.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | PSKT | Red Planet Indonesia Tbk. | Consumer Cyclical | Lodging | 50 | 1.56 | -45.05 | 0.18 | 2011-12-14 | 0.00 | 0.00 | 0.00 | -76.74 | 0.00 | -76.74 | 0.00 | -76.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -35.90 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | CLAY | Citra Putra Realty Tbk. | Consumer Cyclical | Lodging | 2,760 | 1735.85 | -1682.93 | 0.00 | 0000-00-00 | 0.73 | 0.00 | 3109.30 | -50.05 | 3109.30 | -50.05 | 22.12 | -1.43 | 22.12 | -5.48 | 28.37 | -24.38 | 0.25 | 91.93 | 91.93 | 7.69 | 1.69 | 0.69 | 0.00 | 0.00 | 0.00 | 4.15 | 3.37 | -18.10 | 1.69 | 91.40 | 1137.67 | 826.17 | 278.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | NATO | Olympus Strategic Indonesia Tbk. | Consumer Cyclical | Lodging | 650 | 6.49 | -5416.67 | 0.00 | 0000-00-00 | 0.00 | -0.76 | 537.25 | -45.83 | 537.25 | -45.83 | 8.33 | -2.99 | 20.37 | -16.13 | 354.55 | -35.00 | -0.15 | 32.11 | 32.11 | 2.20 | 6.38 | 28.71 | -0.76 | 0.00 | 0.00 | 8.33 | 6.56 | 342.18 | 0.78 | 316.67 | 316.67 | 50.81 | 8.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||