| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SNLK | Sunter Lakeside Hotel Tbk. | Consumer Cyclical | Lodging | 224 | 0.62 | -13.21 | 0.00 | 0000-00-00 | 0.90 | -2.61 | 0.90 | -5.88 | 0.90 | -11.81 | 4.67 | -20.57 | 4.67 | -44.00 | 4.67 | -60.00 | -0.44 | -2.61 | -5.88 | -6.67 | -25.33 | -42.86 | -2.61 | -4.27 | -11.81 | -20.57 | -44.00 | -58.13 | -22.76 | -58.13 | -62.98 | -74.75 | -72.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | JIHD | Jakarta International Hotels & Development Tbk. | Consumer Cyclical | Lodging | 370 | 0.17 | 11.39 | 0.36 | 1997-07-10 | 3.35 | 0.00 | 3.35 | -13.15 | 3.35 | -24.80 | 3.35 | -32.73 | 3.35 | -50.99 | 3.35 | -53.46 | 2.21 | -2.12 | -14.15 | -24.64 | -32.11 | -37.18 | 3.35 | -13.15 | -24.80 | -30.84 | -36.75 | -41.73 | -31.73 | -50.40 | -31.73 | -1.60 | 9.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | SOTS | Satria Mega Kencana Tbk. | Consumer Cyclical | Lodging | 605 | 3.06 | -37.98 | 0.00 | 0000-00-00 | 19.80 | 0.00 | 19.80 | -17.69 | 19.80 | -34.95 | 19.80 | -51.79 | 19.80 | -87.96 | 147.95 | -87.96 | 7.08 | -0.98 | -18.79 | -33.73 | -63.77 | -35.57 | 3.42 | -17.69 | -34.95 | -33.52 | -43.72 | 113.03 | -65.17 | 73.35 | 143.95 | 113.78 | 113.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | FITT | Hotel Fitra International Tbk. | Consumer Cyclical | Lodging | 368 | 6.93 | -63.45 | 0.00 | 0000-00-00 | 23.49 | 0.00 | 23.49 | 0.00 | 23.49 | -13.62 | 49.59 | -38.67 | 49.59 | -58.42 | 117.75 | -74.88 | 10.51 | 8.55 | 0.27 | -3.16 | -27.42 | -32.85 | 10.18 | 4.55 | -11.54 | -27.84 | -47.80 | 12.88 | -25.35 | -9.14 | 119.05 | 34.80 | 140.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | INDO | Royalindo Investa Wijaya Tbk. | Consumer Cyclical | Lodging | 164 | 0.70 | 22.37 | 0.00 | 0000-00-00 | 7.19 | 0.00 | 7.19 | 0.00 | 9.33 | -1.20 | 10.81 | -5.75 | 15.49 | -68.46 | 15.49 | -68.46 | 4.46 | 4.46 | 5.13 | 2.50 | -33.06 | -29.61 | 5.81 | 1.86 | -1.20 | 10.81 | -52.05 | 3.80 | -29.31 | -16.75 | 62.38 | 70.83 | 54.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | PGLI | Pembangunan Graha Lestari Indah Tbk. | Consumer Cyclical | Lodging | 180 | 6.80 | -23.94 | 4.37 | 2020-11-30 | 8.43 | 0.00 | 8.43 | -3.23 | 8.43 | -19.64 | 8.43 | -25.00 | 8.43 | -40.40 | 57.89 | -66.67 | 3.45 | 0.56 | -7.22 | -13.88 | -18.18 | -22.41 | 1.69 | -3.23 | -19.64 | -12.62 | -40.40 | 47.54 | -17.43 | -10.45 | 24.14 | -17.81 | -38.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | SHID | Hotel Sahid Jaya International Tbk. | Consumer Cyclical | Lodging | 685 | 1.04 | -10.24 | 1.91 | 2013-12-17 | 0.00 | -1.44 | 0.00 | -3.52 | 0.00 | -9.27 | 0.00 | -14.91 | 0.00 | -27.51 | 4.58 | -45.20 | -0.72 | -2.00 | -4.99 | -7.81 | -15.85 | -19.88 | -1.44 | -3.52 | -8.67 | -14.91 | -23.89 | -5.52 | -14.80 | -19.98 | -40.12 | -70.70 | -64.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | ARTA | Arthavest Tbk | Consumer Cyclical | Lodging | 2,300 | 3.83 | -97.58 | 3.72 | 2023-06-06 | 18.25 | 0.00 | 18.25 | -16.67 | 18.25 | -16.67 | 18.25 | -33.33 | 18.25 | -40.26 | 23.99 | -40.87 | 8.75 | 1.32 | 1.55 | -12.55 | -16.64 | -19.72 | 9.52 | -16.67 | -6.12 | -14.50 | -19.86 | 17.35 | -15.94 | -12.45 | -10.68 | 16.57 | 8.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BUVA | Bukit Uluwatu Villa Tbk. | Consumer Cyclical | Lodging | 685 | 9.56 | 97.44 | 0.00 | 0000-00-00 | 24.55 | 0.00 | 24.55 | -17.96 | 24.55 | -36.28 | 24.55 | -49.63 | 24.55 | -68.43 | 1004.84 | -68.43 | 11.38 | 1.18 | -13.84 | -31.98 | -43.71 | -17.96 | 12.30 | -17.96 | -31.84 | -35.98 | -61.94 | 1004.84 | -42.58 | 83.16 | 1123.21 | 1081.03 | 1041.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | EAST | Eastparc Hotel Tbk. | Consumer Cyclical | Lodging | 88 | 0.76 | 12.88 | 7.42 | 2026-01-07 | 2.33 | 0.00 | 2.33 | -1.12 | 2.33 | -3.30 | 2.33 | -6.38 | 2.33 | -20.72 | 2.33 | -20.72 | 1.15 | 1.15 | 0.00 | -2.22 | -4.35 | -5.38 | 1.15 | -1.12 | -3.30 | -2.22 | -7.37 | -12.00 | -4.35 | -10.20 | -29.60 | -30.71 | -5.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | ICON | Island Concepts Indonesia Tbk. | Consumer Cyclical | Lodging | 50 | 0.25 | 7.97 | 0.14 | 2015-06-16 | 0.00 | 0.00 | 0.00 | -91.74 | 0.00 | -91.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.43 | 0.00 | -47.37 | -47.37 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -35.90 | -46.24 | -19.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | AKKU | Anugerah Kagum Karya Utama Tbk. | Consumer Cyclical | Lodging | 50 | 0.75 | -208.33 | 1.49 | 2006-12-15 | 0.00 | 0.00 | 16.28 | -79.34 | 16.28 | -79.34 | 16.28 | -79.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -7.41 | -7.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | HOTL | Saraswati Griya Lestari Tbk. | Consumer Cyclical | Lodging | 50 | 0.60 | -70.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | HRME | Menteng Heritage Realty Tbk. | Consumer Cyclical | Lodging | 50 | 0.57 | -1.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.30 | -76.30 | -76.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -9.09 | -84.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | MAMI | Mas Murni Indonesia Tbk | Consumer Cyclical | Lodging | 50 | 0.50 | -14.01 | 0.89 | 1997-07-10 | 0.00 | 0.00 | 100.00 | -75.00 | 100.00 | -75.00 | 100.00 | -75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | MINA | Sanurhasta Mitra Tbk. | Consumer Cyclical | Lodging | 50 | 3.50 | -86.21 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 42.86 | -96.11 | 42.86 | -96.11 | 42.86 | -96.11 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -75.73 | -75.73 | -75.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -5.66 | -13.79 | -15.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | PSKT | Red Planet Indonesia Tbk. | Consumer Cyclical | Lodging | 50 | 1.56 | -45.05 | 0.18 | 2011-12-14 | 0.00 | 0.00 | 0.00 | -76.74 | 0.00 | -76.74 | 0.00 | -76.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -35.90 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | ESTA | Esta Multi Usaha Tbk. | Consumer Cyclical | Lodging | 179 | 2.32 | -49.72 | 0.00 | 0000-00-00 | 9.82 | -2.72 | 9.82 | -14.76 | 9.82 | -16.36 | 36.64 | -19.37 | 36.64 | -59.32 | 188.71 | -59.32 | 2.29 | -4.28 | -9.60 | -7.73 | -25.73 | 0.56 | -2.72 | -14.76 | -14.76 | 7.83 | -26.03 | 167.16 | -21.49 | 55.65 | 92.47 | 98.89 | -12.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | CLAY | Citra Putra Realty Tbk. | Consumer Cyclical | Lodging | 2,750 | 1729.56 | -1676.83 | 0.00 | 0000-00-00 | 0.00 | -1.08 | 0.00 | -4.84 | 0.00 | -5.82 | 6.59 | -5.82 | 27.91 | -8.33 | 310.45 | -24.66 | -0.72 | -1.47 | -3.78 | -1.86 | 0.92 | 19.41 | -1.08 | -4.84 | -4.18 | -1.79 | 3.77 | 179.19 | 0.00 | 90.71 | 1133.18 | 822.82 | 276.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | NATO | Olympus Strategic Indonesia Tbk. | Consumer Cyclical | Lodging | 580 | 5.79 | -4833.33 | 0.00 | 0000-00-00 | 1.75 | 0.00 | 1.75 | -1.69 | 1.75 | -12.12 | 1.75 | -25.16 | 202.08 | -42.00 | 346.15 | -42.00 | 1.22 | 0.52 | -2.85 | -4.92 | -6.15 | 60.22 | 1.75 | -1.69 | -12.12 | -6.45 | 202.08 | 294.56 | -11.85 | 271.79 | 271.79 | 34.57 | -3.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||