| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TARA | Agung Semesta Sejahtera Tbk. | Real Estate | Real Estate—Diversified | 50 | 0.48 | -625.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -87.75 | -87.75 | -87.75 | -87.75 | -87.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | NASA | Andalan Perkasa Abadi Tbk. | Real Estate | Real Estate Services | 50 | 0.51 | 68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -82.39 | -82.39 | -82.39 | -82.39 | -82.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.76 | -76.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | RISE | Jaya Sukses Makmur Sentosa Tbk. | Real Estate | Real Estate—Development | 935 | 3.93 | 147.24 | 0.00 | 0000-00-00 | 0.00 | -2.09 | 238.77 | -93.32 | 238.77 | -93.32 | 6.25 | -17.98 | 18.35 | -60.71 | 18.35 | -93.32 | -1.06 | -14.92 | -14.92 | -2.50 | -27.12 | -79.83 | -2.09 | 0.00 | 0.00 | 4.47 | -53.13 | -73.05 | -64.81 | -69.88 | -5.36 | -2.30 | 40.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | TRIN | Perintis Triniti Properti Tbk. | Real Estate | Real Estate—Development | 308 | 2.55 | 37.33 | 0.00 | 0000-00-00 | 0.00 | -4.35 | 333.80 | -82.30 | 333.80 | -82.30 | 0.00 | -12.99 | 0.00 | -64.80 | 175.00 | -82.30 | -2.53 | 14.50 | 14.50 | -4.94 | -38.28 | -56.19 | -4.35 | 0.00 | 0.00 | -12.00 | -62.67 | 175.00 | -58.82 | 40.64 | 146.40 | 54.77 | -16.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | HOMI | Grand House Mulia Tbk. | Real Estate | Real Estate—Development | 185 | 2.15 | 186.87 | 0.00 | 0000-00-00 | 0.54 | 0.00 | 71.30 | -85.08 | 71.30 | -85.08 | 5.71 | 0.00 | 5.71 | -33.93 | 5.71 | -76.73 | 0.54 | -61.70 | -61.70 | 2.21 | -9.76 | -46.22 | 0.54 | 0.00 | 0.00 | 1.09 | -23.55 | -26.00 | -33.93 | -41.08 | -13.95 | -56.78 | -70.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | RELF | Graha Mitra Asia Tbk. | Real Estate | Real Estate—Development | 51 | 1.28 | 27.87 | 5.29 | 2024-05-17 | 0.00 | -10.53 | 2.00 | -76.82 | 2.00 | -76.82 | 2.00 | -76.82 | 2.00 | -76.82 | 2.00 | -74.50 | -3.77 | -56.03 | -56.03 | -56.03 | -56.03 | -44.57 | -10.53 | 0.00 | 0.00 | 0.00 | 0.00 | -71.98 | 0.00 | -56.03 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | TAMA | Lancartama Sejati Tbk. | Real Estate | Real Estate—Development | 50 | 1.27 | -8.01 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -43.82 | -43.82 | -43.82 | -43.82 | -43.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -20.63 | -72.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | PURI | Puri Global Sukses Tbk. | Real Estate | Real Estate—Development | 136 | 1.18 | -25.56 | 0.37 | 2022-07-08 | 0.00 | -2.86 | 15.25 | -87.75 | 15.25 | -87.75 | 2.26 | -5.56 | 15.25 | -28.42 | 15.25 | -87.75 | -1.45 | -53.42 | -53.42 | -0.73 | -6.21 | -43.57 | -2.86 | 0.00 | 0.00 | -2.86 | -0.73 | -28.42 | -19.53 | -48.29 | -24.86 | -57.23 | -65.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | KPIG | MNC Tourism Indonesia Tbk. | Real Estate | Real Estate Services | 74 | 0.25 | 8.85 | 0.49 | 2016-05-16 | 0.00 | -3.90 | 48.00 | -90.54 | 48.00 | -90.54 | 0.00 | -16.85 | 2.78 | -47.14 | 2.78 | -74.13 | -2.63 | -67.11 | -67.11 | -8.64 | -21.28 | -42.64 | -3.90 | 0.00 | 0.00 | -10.84 | -33.33 | -57.47 | -39.84 | -50.34 | -32.11 | 8.82 | -16.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | PUDP | Pudjiadi Prestige Tbk. | Real Estate | Real Estate Services | 310 | 0.40 | 95.68 | 2.49 | 2024-06-19 | 0.65 | -0.64 | 222.92 | -77.37 | 222.92 | -77.37 | 7.64 | -0.64 | 14.81 | -13.41 | 14.81 | -77.37 | 0.00 | 30.80 | 30.80 | 3.33 | -0.64 | -41.84 | 0.65 | 0.00 | 0.00 | 6.16 | -5.49 | -41.51 | -11.17 | -23.83 | 25.51 | 7.27 | 79.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | JSPT | Jakarta Setiabudi Internasional Tbk. | Real Estate | Real Estate Services | 1,360 | 1.07 | 10.15 | 0.97 | 2020-09-01 | 0.00 | -1.81 | 85.03 | -93.60 | 85.03 | -93.60 | 2.26 | -15.00 | 21.97 | -19.53 | 21.97 | -67.77 | -1.09 | -38.79 | -38.79 | -2.79 | -1.16 | -39.69 | -1.81 | 0.00 | 0.00 | -3.89 | -3.20 | -60.00 | -22.11 | -80.31 | -53.07 | 58.32 | 67.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | GMTD | Gowa Makassar Tourism Development Tbk. | Real Estate | Real Estate—Development | 1,275 | 1.51 | 25.86 | 0.06 | 2024-06-27 | 0.00 | -1.54 | 140.57 | -80.61 | 140.57 | -80.61 | 4.51 | -9.89 | 4.51 | -33.07 | 4.51 | -61.83 | -0.78 | -40.17 | -40.17 | -2.15 | -14.20 | -34.18 | -0.78 | 0.00 | 0.00 | -6.59 | -18.53 | -39.29 | -26.72 | -51.41 | -71.08 | -17.90 | -12.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | LPLI | Star Pacific Tbk | Real Estate | Real Estate Services | 248 | 0.09 | 0.68 | 2.43 | 2000-06-11 | 0.00 | -0.80 | 376.92 | -72.44 | 376.92 | -72.44 | 5.98 | -3.13 | 13.76 | -25.30 | 13.76 | -72.44 | -0.40 | 2.06 | 2.06 | 1.64 | -5.34 | -32.97 | -0.80 | 0.00 | 0.00 | 1.64 | -17.33 | -72.44 | -15.07 | -33.15 | 5.53 | -1.59 | -7.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | MMLP | Mega Manunggal Property Tbk. | Real Estate | Real Estate Services | 290 | 0.43 | 29.80 | 0.00 | 0000-00-00 | 0.00 | -2.68 | 168.52 | -67.78 | 168.52 | -67.78 | 0.69 | -5.23 | 13.28 | -18.54 | 13.28 | -50.00 | -1.69 | -37.09 | -37.09 | -1.69 | -7.05 | -32.40 | -2.68 | 0.00 | 0.00 | -1.36 | -14.20 | -48.67 | -21.83 | -45.39 | -22.25 | -30.12 | -40.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | KIJA | Kawasan Industri Jababeka Tbk. | Real Estate | Real Estate—Development | 125 | 0.33 | 7.03 | 0.98 | 2025-07-07 | 0.81 | -6.02 | 12.61 | -65.47 | 12.61 | -65.47 | 1.63 | -10.71 | 12.61 | -38.12 | 12.61 | -64.69 | -1.57 | -39.02 | -39.02 | -2.34 | -13.19 | -30.94 | 0.81 | 0.00 | 0.00 | -7.41 | -30.94 | -32.43 | -29.78 | -32.80 | -14.97 | -10.07 | -21.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | NIRO | City Retail Developments Tbk. | Real Estate | Real Estate Services | 155 | 0.62 | -22.90 | 0.00 | 0000-00-00 | 0.00 | -6.63 | 181.82 | -55.71 | 181.82 | -55.71 | 13.97 | -10.40 | 21.09 | -39.45 | 29.17 | -55.71 | -3.73 | 12.32 | 12.32 | 3.33 | -7.74 | -30.49 | -6.63 | 0.00 | 0.00 | 10.71 | -19.69 | 27.05 | -22.11 | -4.32 | 12.32 | 9.93 | 9.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | BSDE | Bumi Serpong Damai Tbk. | Real Estate | Real Estate - Development | 585 | 0.24 | 6.82 | 0.28 | 2017-06-12 | 0.00 | -2.50 | 8.33 | -74.68 | 8.33 | -74.68 | 6.36 | -3.31 | 8.33 | -29.09 | 8.33 | -44.29 | -1.35 | -51.41 | -51.41 | 2.09 | -10.55 | -27.33 | -2.50 | 0.00 | 0.00 | 0.00 | -27.33 | -42.93 | -20.84 | -35.50 | -44.50 | -44.07 | -37.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | POLI | Pollux Hotels Group Tbk. | Real Estate | Real Estate—Development | 730 | 0.69 | 16.64 | 0.00 | 0000-00-00 | 0.00 | -5.19 | 17.74 | -70.20 | 17.74 | -70.20 | 7.35 | -5.19 | 8.96 | -46.91 | 8.96 | -62.66 | -2.67 | -24.97 | -24.97 | 0.41 | -19.25 | -22.75 | -2.67 | 0.00 | 0.00 | 6.57 | -34.23 | -2.01 | -27.29 | -4.45 | -3.57 | -7.59 | -29.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | PWON | Pakuwon Jati Tbk. | Real Estate | Real Estate—Diversified | 256 | 0.46 | 5.36 | 3.47 | 2025-07-07 | 0.00 | -3.03 | 7.56 | -67.59 | 7.56 | -67.59 | 2.40 | -5.88 | 7.56 | -27.27 | 7.56 | -34.02 | -1.54 | -47.54 | -47.54 | -1.54 | -10.49 | -22.42 | -3.03 | 0.00 | 0.00 | -3.03 | -26.01 | -28.89 | -18.99 | -31.37 | -40.60 | -43.49 | -45.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | LPKR | Lippo Karawaci Tbk. | Real Estate | Real Estate Services | 64 | 0.15 | 9.25 | 0.64 | 2018-06-22 | 0.00 | -3.03 | 23.08 | -95.59 | 23.08 | -95.59 | 6.67 | -3.03 | 16.36 | -31.18 | 16.36 | -50.00 | -1.54 | -79.29 | -79.29 | 4.92 | -8.57 | -21.95 | -3.03 | 0.00 | 0.00 | -1.54 | -20.00 | -35.35 | -20.00 | -28.09 | -23.81 | -28.09 | -43.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | SMDM | Suryamas Dutamakmur Tbk. | Real Estate | Real Estate—Development | 555 | 0.83 | -143.78 | 0.90 | 1997-04-24 | 0.00 | -1.77 | 704.35 | -80.80 | 704.35 | -80.80 | 1.83 | -3.48 | 23.88 | -23.97 | 23.88 | -55.95 | -0.89 | 103.30 | 103.30 | -1.42 | -2.46 | -20.60 | -1.77 | 0.00 | 0.00 | -0.89 | -4.31 | -35.47 | -11.34 | -46.27 | 72.36 | 200.00 | 159.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BCIP | Bumi Citra Permai Tbk. | Real Estate | Real Estate - Development | 63 | 0.17 | 3.23 | 0.00 | 0000-00-00 | 0.00 | -1.56 | 26.00 | -95.37 | 26.00 | -95.37 | 6.78 | -1.56 | 16.67 | -29.21 | 16.67 | -47.93 | 0.00 | -61.11 | -61.11 | 3.28 | -3.08 | -20.25 | -1.56 | 0.00 | 0.00 | 5.00 | -11.27 | -47.50 | -10.00 | -22.22 | 18.87 | 0.00 | -4.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | CTRA | Ciputra Development Tbk. | Real Estate | Real Estate—Development | 600 | 0.42 | 5.13 | 2.59 | 2025-06-26 | 0.00 | -4.00 | 45.63 | -64.81 | 45.63 | -64.81 | 13.21 | -4.00 | 13.21 | -21.05 | 13.21 | -34.78 | -2.12 | -42.31 | -42.31 | 4.53 | -4.15 | -20.21 | -4.00 | 0.00 | 0.00 | 6.19 | -16.08 | -33.70 | -13.92 | -34.57 | -50.70 | -42.91 | -37.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | DFAM | Dafam Property Indonesia Tbk. | Real Estate | Real Estate Services | 79 | 5.22 | -24.69 | 0.00 | 0000-00-00 | 0.00 | -3.66 | 58.00 | -94.21 | 58.00 | -94.21 | 2.60 | -8.14 | 2.60 | -43.57 | 12.86 | -43.57 | -2.47 | -73.04 | -73.04 | -2.47 | -17.71 | -16.84 | -3.66 | 0.00 | 0.00 | -8.14 | -16.84 | -9.20 | -20.20 | 25.40 | 54.90 | 9.72 | -70.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | ASRI | Alam Sutera Realty Tbk. | Real Estate | Real Estate - Development | 120 | 0.21 | 218.18 | 0.46 | 2017-06-15 | 0.00 | -4.00 | 30.43 | -82.61 | 30.43 | -82.61 | 3.45 | -7.69 | 23.71 | -16.08 | 23.71 | -36.84 | -1.64 | -49.58 | -49.58 | 0.00 | -0.83 | -16.67 | -4.00 | 0.00 | 0.00 | -7.69 | -9.09 | -30.64 | -11.11 | -18.37 | -26.38 | -29.82 | -27.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | BSBK | Wulandari Bangun Laksana Tbk. | Real Estate | Real Estate—Development | 53 | 0.77 | 18.40 | 1.52 | 2024-08-13 | 0.00 | -1.85 | 6.00 | -84.32 | 6.00 | -84.32 | 3.92 | -1.85 | 6.00 | -22.06 | 6.00 | -39.08 | 0.00 | -19.70 | -19.70 | 1.92 | -1.85 | -15.87 | 0.00 | 0.00 | 0.00 | 1.92 | -3.64 | -36.90 | -10.17 | -10.17 | -7.02 | -8.62 | -76.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | CITY | Natura City Developments Tbk. | Real Estate | Real Estate—Development | 174 | 1.09 | 58.98 | 0.00 | 0000-00-00 | 0.00 | -1.69 | 248.00 | -62.34 | 248.00 | -62.34 | 8.75 | -2.25 | 56.76 | -35.07 | 56.76 | -62.34 | -0.57 | 40.32 | 40.32 | 2.35 | -1.14 | -15.12 | 0.00 | 0.00 | 0.00 | 4.19 | 21.68 | 51.30 | -11.22 | 37.01 | 138.36 | 125.97 | 16.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | IPAC | Era Graharealty Tbk. | Real Estate | Real Estate Services | 163 | 4.63 | -254.69 | 0.00 | 0000-00-00 | 0.00 | -5.78 | 123.29 | -61.00 | 123.29 | -61.00 | 6.54 | -5.78 | 35.83 | -9.44 | 35.83 | -61.00 | -3.55 | 23.48 | 23.48 | 0.00 | 5.84 | -12.83 | -5.23 | 0.00 | 0.00 | 5.16 | 7.95 | -50.61 | 2.52 | -1.81 | 77.17 | 35.83 | 36.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | MDLN | Modernland Realty Tbk. | Real Estate | Real Estate—Development | 50 | 0.15 | 1.05 | 3.82 | 2018-06-06 | 0.00 | -1.96 | 0.00 | -91.53 | 0.00 | -91.53 | 0.00 | -1.96 | 0.00 | -15.25 | 0.00 | -27.54 | 0.00 | -70.59 | -70.59 | 0.00 | -1.96 | -12.28 | 0.00 | 0.00 | 0.00 | -1.96 | -7.41 | -25.37 | -9.09 | -10.71 | -3.85 | -34.21 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | NZIA | Nusantara Almazia Tbk. | Real Estate | Real Estate—Development | 139 | 0.61 | -32.86 | 0.72 | 2020-05-26 | 0.00 | -6.08 | 178.00 | -89.22 | 178.00 | -89.22 | 1.46 | -6.08 | 19.83 | -46.12 | 41.84 | -55.16 | -2.11 | -23.63 | -23.63 | -2.11 | -13.13 | -12.03 | -0.71 | 0.00 | 0.00 | -6.08 | -20.11 | 25.23 | -21.91 | 63.53 | 101.45 | -13.66 | -8.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | DILD | Intiland Development Tbk. | Real Estate | Real Estate—Development | 115 | 0.17 | 49.36 | 0.63 | 2019-05-24 | 0.00 | -1.71 | 10.58 | -83.21 | 10.58 | -83.21 | 1.77 | -4.17 | 10.58 | -16.06 | 10.58 | -29.45 | -0.86 | -56.60 | -56.60 | 0.00 | -3.36 | -10.85 | -1.71 | 0.00 | 0.00 | -4.17 | -9.45 | -12.21 | -9.45 | -16.06 | -37.84 | -41.03 | -27.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | KOCI | Kokoh Exa Nusantara Tbk. | Real Estate | Real Estate—Development | 105 | 3.48 | 25.30 | 5.26 | 2024-06-25 | 0.00 | -1.87 | 110.00 | -59.62 | 110.00 | -59.62 | 9.38 | -10.26 | 38.16 | -30.46 | 40.00 | -59.62 | -0.94 | 47.89 | 47.89 | 1.94 | -1.87 | -10.26 | -1.87 | 0.00 | 0.00 | 2.94 | -16.67 | 31.25 | -19.23 | 69.35 | 101.92 | 94.44 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | FMII | Fortune Mate Indonesia Tbk | Real Estate | Real Estate—Development | 250 | 2.37 | 77.88 | 0.54 | 2001-06-28 | 0.81 | -2.34 | 98.41 | -81.75 | 98.41 | -81.75 | 2.46 | -2.34 | 21.36 | -6.72 | 21.36 | -42.40 | -0.40 | -46.12 | -46.12 | 0.40 | 2.46 | -10.07 | 0.81 | 0.00 | 0.00 | -0.79 | 19.05 | -31.69 | -0.40 | -33.86 | 0.40 | -55.36 | -26.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | PAMG | Bima Sakti Pertiwi Tbk. | Real Estate | Real Estate—Diversified | 56 | 0.41 | 136.59 | 0.00 | 0000-00-00 | 0.00 | -5.08 | 12.00 | -93.21 | 12.00 | -93.21 | 9.80 | -11.11 | 12.00 | -15.15 | 12.00 | -34.88 | -1.75 | -34.12 | -34.12 | 1.82 | 0.00 | -9.68 | 0.00 | 0.00 | 0.00 | 5.66 | -3.45 | -23.29 | -5.08 | -17.65 | -6.67 | -12.50 | -34.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | GWSA | Greenwood Sejahtera Tbk. | Real Estate | Real Estate—Development | 138 | 0.15 | 8.37 | 0.00 | 0000-00-00 | 2.22 | -2.82 | 86.49 | -45.67 | 86.49 | -45.67 | 20.00 | -2.82 | 28.97 | -14.81 | 28.97 | -45.67 | 0.00 | -4.17 | -4.17 | 9.52 | 4.55 | -8.61 | 2.22 | 0.00 | 0.00 | 15.00 | -2.82 | -9.21 | -9.80 | 2.22 | -3.50 | -13.75 | -10.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | GPRA | Perdana Gapuraprima Tbk. | Real Estate | Real Estate—Development | 107 | 0.32 | 4.49 | 3.93 | 2025-07-09 | 0.00 | -0.93 | 114.00 | -64.33 | 114.00 | -64.33 | 9.18 | -0.93 | 9.18 | -13.01 | 11.46 | -26.21 | 0.00 | -1.83 | -1.83 | 4.90 | 1.90 | -8.55 | 0.00 | 0.00 | 0.00 | 4.90 | 2.88 | -18.32 | -2.73 | -10.83 | 18.89 | 5.94 | 24.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | EMDE | Megapolitan Developments Tbk. | Real Estate | Real Estate Services | 77 | 0.14 | 45.56 | 0.83 | 2017-06-22 | 0.00 | -4.94 | 45.28 | -76.09 | 45.28 | -76.09 | 16.67 | -7.23 | 45.28 | -15.38 | 45.28 | -25.24 | -2.53 | -53.33 | -53.33 | 6.94 | 10.00 | -7.23 | -4.94 | 0.00 | 0.00 | 6.94 | 10.00 | -20.62 | -1.28 | -23.00 | -39.84 | -36.36 | -47.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | SMRA | Summarecon Agung Tbk. | Real Estate | Real Estate—Development | 326 | 0.36 | 7.34 | 2.36 | 2025-06-23 | 0.00 | -1.81 | 26.36 | -83.49 | 26.36 | -83.49 | 16.43 | -1.81 | 26.36 | -5.23 | 26.36 | -20.87 | -1.21 | -60.91 | -60.91 | 5.84 | 7.24 | -7.12 | -1.81 | 0.00 | 0.00 | 12.41 | -2.98 | -20.49 | -2.40 | -20.87 | -43.11 | -46.20 | -50.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | APLN | Agung Podomoro Land Tbk. | Real Estate | Real Estate - Development | 125 | 0.21 | -36.76 | 1.05 | 2017-06-20 | 0.00 | -4.58 | 58.23 | -73.57 | 58.23 | -73.57 | 5.93 | -12.59 | 21.36 | -42.13 | 31.58 | -42.13 | -2.34 | -25.60 | -25.60 | -2.34 | -14.38 | -6.02 | -4.58 | 0.00 | 0.00 | -12.59 | -25.15 | 26.26 | -14.97 | 31.58 | 10.62 | -11.97 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | ADCP | Adhi Commuter Properti Tbk. | Real Estate | Real Estate - Development | 50 | 0.43 | -172.41 | 1.98 | 2022-07-07 | 0.00 | 0.00 | 0.00 | -59.02 | 0.00 | -59.02 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -18.03 | 0.00 | -13.79 | -13.79 | 0.00 | 0.00 | -5.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -3.85 | -3.85 | 0.00 | -15.25 | -35.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | RDTX | Roda Vivatex Tbk | Real Estate | Real Estate Services | 13,600 | 1.10 | 10.32 | 3.48 | 2025-06-30 | 0.00 | -2.68 | 257.89 | -24.34 | 257.89 | -24.34 | 1.49 | -4.23 | 1.49 | -18.93 | 17.24 | -24.34 | -1.51 | 39.98 | 39.98 | -1.17 | -9.43 | -5.64 | -1.81 | 0.00 | 0.00 | -2.86 | -18.93 | 10.57 | -11.52 | 9.33 | -4.95 | 11.83 | 69.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | MKPI | Metropolitan Kentjana Tbk. | Real Estate | Real Estate Services | 21,950 | 2.95 | 20.20 | 1.98 | 2024-07-02 | 0.00 | -0.11 | 82.92 | -44.71 | 82.92 | -44.71 | 5.53 | -0.11 | 7.33 | -5.69 | 7.33 | -13.58 | -0.04 | -9.63 | -9.63 | 2.24 | 0.60 | -5.22 | -0.11 | 0.00 | 0.00 | 5.02 | -4.04 | -12.81 | -3.01 | -10.00 | -18.15 | -24.61 | -4.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | SWID | Saraswanti Indoland Development Tbk. | Real Estate | Real Estate—Development | 101 | 2.01 | 14.09 | 1.51 | 2025-06-11 | 0.00 | -3.81 | 83.64 | -53.24 | 83.64 | -53.24 | 12.22 | -3.81 | 20.24 | -16.53 | 20.24 | -31.29 | -1.94 | 14.77 | 14.77 | 4.12 | 2.02 | -4.72 | -3.81 | 0.00 | 0.00 | 9.78 | -1.94 | 9.78 | -4.72 | 26.25 | 40.28 | 24.69 | -21.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | BKDP | Bukit Darmo Property Tbk | Real Estate | Real Estate Services | 50 | 1.06 | -9.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | -16.67 | -43.18 | -1.96 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | HBAT | Minahasa Membangun Hebat Tbk. | Real Estate | Real Estate—Development | 50 | 0.75 | 5.18 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -13.79 | 0.00 | -15.25 | -15.25 | -15.25 | -15.25 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | LPCK | Lippo Cikarang Tbk | Real Estate | Real Estate—Development | 605 | 0.46 | 8.74 | 5.96 | 2021-09-08 | 0.00 | -2.42 | 55.13 | -95.01 | 55.13 | -95.01 | 19.80 | -2.42 | 27.10 | -14.18 | 27.10 | -38.27 | -1.31 | -71.62 | -71.62 | 12.04 | 7.84 | -2.42 | -2.42 | 0.00 | 0.00 | 16.35 | -5.47 | -4.72 | -4.27 | 12.24 | -7.63 | -33.30 | -48.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | CSIS | Cahayasakti Investindo Sukses Tbk. | Real Estate | Real Estate—Development | 50 | 0.19 | 3.02 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79 | 0.00 | -12.28 | -40.48 | -42.53 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | MSIE | Multisarana Intan Eduka Tbk. | Real Estate | Real Estate Services | 51 | 0.66 | 283.33 | 0.00 | 0000-00-00 | 0.00 | -3.77 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -3.77 | -1.92 | -16.39 | -16.39 | -16.39 | -16.39 | -1.92 | -3.77 | 0.00 | 0.00 | 0.00 | 0.00 | -3.77 | 0.00 | -16.39 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | MTLA | Metropolitan Land Tbk. | Real Estate | Real Estate Services | 515 | 0.68 | 12.80 | 2.64 | 2025-06-12 | 0.00 | -0.96 | 166.84 | -21.37 | 166.84 | -21.37 | 3.00 | -4.63 | 12.94 | -17.60 | 25.61 | -21.37 | -0.58 | 29.72 | 29.72 | -0.58 | -0.96 | -0.77 | -0.96 | 0.00 | 0.00 | 3.00 | -12.71 | 17.05 | -6.36 | 17.31 | 26.23 | 35.53 | 45.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | SATU | Kota Satu Properti Tbk. | Real Estate | Real Estate—Development | 258 | 6.45 | -158.28 | 0.00 | 0000-00-00 | 0.00 | -0.77 | 416.00 | -7.19 | 416.00 | -7.19 | 0.00 | -6.52 | 1.57 | -7.19 | 5.74 | -7.19 | 0.00 | 108.06 | 108.06 | -3.37 | -2.64 | -0.77 | -0.77 | 0.00 | 0.00 | -5.15 | 0.78 | 4.88 | -1.90 | 10.26 | 57.32 | 268.57 | 165.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | BAPI | Bhakti Agung Propertindo Tbk. | Real Estate | Real Estate - Development | 50 | 0.66 | -277.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | BIKA | Binakarya Jaya Abadi Tbk. | Real Estate | Real Estate - Development | 55 | -0.08 | -1.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 10.00 | -97.43 | 10.00 | -97.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -79.48 | -79.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | -26.67 | -67.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | BIPP | Bhuwanatala Indah Permai Tbk. | Real Estate | Real Estate - Diversified | 50 | 0.25 | -3.75 | 0.39 | 1996-04-25 | 0.00 | 0.00 | 0.00 | -51.92 | 0.00 | -51.92 | 0.00 | -51.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -23.08 | -23.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -5.66 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | CPRI | Capri Nusa Satu Properti Tbk. | Real Estate | Real Estate—Diversified | 50 | 0.66 | -138.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -75.00 | 0.00 | -75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | DADA | Diamond Citra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 1.06 | 2500.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | ELTY | Bakrieland Development Tbk. | Real Estate | Real Estate Services | 50 | 0.36 | 62.50 | 6.94 | 2010-06-10 | 0.00 | 0.00 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | FORZ | Forza Land Indonesia Tbk. | Real Estate | Real Estate—Development | 50 | 0.34 | 13.19 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.90 | 0.00 | -89.90 | 0.00 | -89.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.35 | -68.35 | -68.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | GAMA | Aksara Global Development Tbk. | Real Estate | Real Estate—Development | 50 | 0.48 | -17.12 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | KOTA | DMS Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.44 | -27.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.69 | -80.69 | -80.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -82.08 | -90.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | LAND | Trimitra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.31 | -15.43 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | 0.00 | 0.00 | -87.98 | -87.98 | -87.98 | -87.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.98 | -57.98 | -86.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | MTSM | Metro Realty Tbk. | Real Estate | Real Estate Services | 500 | 3.87 | -219.30 | 0.43 | 2013-08-21 | 0.00 | 0.00 | 719.67 | -45.36 | 719.67 | -45.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.51 | 80.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 177.78 | 60.77 | 132.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | PLIN | Plaza Indonesia Realty Tbk. | Real Estate | Real Estate Services | 2,510 | 0.77 | 16.59 | 6.85 | 2025-10-23 | 0.00 | 0.00 | 29.38 | -48.78 | 29.38 | -48.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.86 | -6.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -3.72 | 3.16 | 17.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | POLL | Pollux Properties Indonesia Tbk. | Real Estate | Real Estate—Development | 112 | 0.48 | 22.27 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 4.67 | -99.04 | 4.67 | -99.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.35 | -94.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.94 | -34.50 | -76.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | POSA | Bliss Properti Indonesia Tbk. | Real Estate | Real Estate Services | 50 | -1.14 | -4.72 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -86.74 | 0.00 | -86.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | PPRO | PP Properti Tbk. | Real Estate | Real Estate—Development | 50 | 1.19 | -3.36 | 1.12 | 2020-06-12 | 0.00 | 0.00 | 61.29 | -86.34 | 61.29 | -86.34 | 61.29 | -86.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.45 | -48.45 | -48.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -33.33 | -12.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | RBMS | Ristia Bintang Mahkotasejati Tbk. | Real Estate | Real Estate—Development | 50 | 0.28 | -3.92 | 0.40 | 2000-09-13 | 0.00 | 0.00 | 0.00 | -89.22 | 0.00 | -89.22 | 0.00 | -89.22 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -5.66 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | REAL | Repower Asia Indonesia Tbk. | Real Estate | Real Estate—Development | 50 | 0.94 | 714.29 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -90.74 | 0.00 | -90.74 | 0.00 | -90.74 | 0.00 | -90.74 | 0.00 | 0.00 | 0.00 | -28.57 | -28.57 | -28.57 | -28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -26.47 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | RODA | Pikko Land Development Tbk. | Real Estate | Real Estate—Development | 50 | 0.31 | -16.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.15 | 0.00 | -93.15 | 0.00 | -93.15 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -65.28 | -65.28 | -65.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -38.27 | -37.50 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | TRUE | Triniti Dinamik Tbk. | Real Estate | Real Estate—Development | 50 | 1.24 | -22.73 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.57 | 0.00 | -94.57 | 0.00 | -94.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.63 | -57.63 | -57.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | -85.03 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | WINR | Winner Nusantara Jaya Tbk. | Real Estate | Real Estate—Development | 50 | 0.73 | 62.50 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -79.34 | 0.00 | -79.34 | 0.00 | -79.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | SAGE | Saptausaha Gemilangindah Tbk. | Real Estate | Real Estate—Development | 50 | 1.39 | 312.50 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -88.26 | 0.00 | -88.26 | 0.00 | -88.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | DART | Duta Anggada Realty Tbk. | Real Estate | Real Estate Services | 159 | 0.33 | -1.93 | 8.43 | 2017-07-10 | 13.57 | 0.00 | 117.81 | -80.13 | 117.81 | -80.13 | 32.50 | 0.00 | 43.24 | -4.22 | 43.24 | -27.73 | 8.90 | -35.37 | -35.37 | 24.22 | 18.66 | 1.27 | 13.57 | 0.00 | 0.00 | 29.27 | 11.97 | -3.64 | 6.71 | 1.27 | 7.43 | 11.19 | -24.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | INPP | Indonesian Paradise Property Tbk. | Real Estate | Real Estate Services | 750 | 1.23 | 16.00 | 1.41 | 2025-09-15 | 2.04 | 0.00 | 316.67 | -32.43 | 316.67 | -32.43 | 11.94 | 0.00 | 16.28 | -6.25 | 16.28 | -7.98 | 0.67 | 10.29 | 10.29 | 6.99 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 7.91 | -3.23 | 4.17 | -1.57 | -7.98 | -24.09 | 48.51 | 68.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | BEST | Bekasi Fajar Industrial Estate Tbk. | Real Estate | Real Estate Services | 109 | 0.24 | -40.67 | 8.84 | 2019-05-14 | 0.00 | -0.91 | 41.56 | -85.75 | 41.56 | -85.75 | 11.22 | -2.68 | 28.24 | -5.22 | 28.24 | -14.17 | 0.00 | -42.93 | -42.93 | 5.83 | 5.83 | 1.87 | -0.91 | 0.00 | 0.00 | 6.86 | 5.83 | -3.54 | 1.87 | 9.00 | -6.84 | -26.85 | -15.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | DUTI | Duta Pertiwi Tbk | Real Estate | Real Estate—Development | 4,300 | 0.64 | 31.67 | 8.02 | 2022-06-23 | 0.23 | 0.00 | 34.80 | -42.67 | 34.80 | -42.67 | 5.13 | 0.00 | 9.69 | -4.02 | 11.69 | -11.89 | 0.09 | 0.40 | 0.40 | 2.23 | 3.22 | 2.36 | 0.23 | 0.00 | 0.00 | 4.88 | 5.39 | -3.15 | 3.12 | 13.52 | -0.35 | -6.64 | 4.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | AMAN | Makmur Berkah Amanda Tbk. | Real Estate | Real Estate - Development | 246 | 1.14 | 13.61 | 0.89 | 2024-07-04 | 0.00 | 0.00 | 189.41 | -75.40 | 189.41 | -75.40 | 0.82 | -9.56 | 12.84 | -25.00 | 86.36 | -35.26 | 0.00 | -15.46 | -15.46 | -3.91 | -6.46 | 2.93 | 0.00 | 0.00 | 0.00 | -7.52 | -25.00 | 60.78 | -9.23 | 101.64 | 123.64 | -16.04 | -57.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | JRPT | Jaya Real Property Tbk. | Real Estate | Real Estate—Development | 1,080 | 1.28 | 12.38 | 3.77 | 2025-06-17 | 0.47 | -2.70 | 208.57 | -13.60 | 208.57 | -13.60 | 0.47 | -2.70 | 0.47 | -2.70 | 25.58 | -4.42 | -0.74 | 62.41 | 62.41 | 0.00 | -0.64 | 3.35 | 0.47 | 0.00 | 0.00 | 0.00 | -2.70 | 24.86 | -0.74 | 36.71 | 62.65 | 87.83 | 125.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | BKSL | Sentul City Tbk. | Real Estate | Real Estate - Development | 52 | 0.57 | 59.09 | 0.33 | 2015-09-29 | 1.96 | 0.00 | 4.00 | -77.39 | 4.00 | -77.39 | 4.00 | -77.39 | 1.96 | -3.70 | 4.00 | -8.77 | 1.96 | -34.18 | -34.18 | -34.18 | 1.96 | 4.00 | 1.96 | 0.00 | 0.00 | 0.00 | -1.89 | -7.14 | 1.96 | 4.00 | 0.00 | -10.34 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | BAPA | Bekasi Asri Pemula Tbk. | Real Estate | Real Estate - Development | 150 | 0.83 | -16.47 | 0.00 | 0000-00-00 | 0.00 | -3.85 | 200.00 | -66.96 | 200.00 | -66.96 | 0.00 | -66.96 | 97.37 | -66.96 | 130.77 | -66.96 | -1.96 | 87.50 | 87.50 | -34.50 | -33.63 | 6.38 | -3.23 | 0.00 | 0.00 | -66.96 | 94.81 | 97.37 | -9.64 | 145.90 | 172.73 | 102.70 | 33.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | DMAS | Puradelta Lestari Tbk. | Real Estate | Real Estate—Development | 146 | 1.09 | 10.05 | 16.47 | 2025-05-08 | 0.00 | -2.01 | 23.73 | -57.06 | 23.73 | -57.06 | 6.57 | -2.01 | 10.61 | -8.18 | 14.06 | -8.18 | -0.68 | -23.16 | -23.16 | 3.55 | 1.39 | 6.57 | -2.01 | 0.00 | 0.00 | 5.04 | 10.61 | 7.35 | 4.29 | 5.04 | -8.18 | -13.61 | -16.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | URBN | Urban Jakarta Propertindo Tbk. | Real Estate | Real Estate—Development | 218 | 0.34 | 4360.00 | 0.00 | 0000-00-00 | 4.81 | 0.00 | 134.41 | -91.48 | 134.41 | -91.48 | 6.86 | -8.40 | 24.57 | -13.49 | 59.12 | -24.31 | 2.83 | -68.72 | -68.72 | 0.46 | 6.86 | 15.96 | 4.81 | 0.00 | 0.00 | 0.93 | 18.48 | 55.71 | 12.37 | 61.48 | 63.91 | 68.99 | -29.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | ROCK | Rockfields Properti Indonesia Tbk. | Real Estate | Real Estate—Development | 2,110 | 3.72 | 127.34 | 0.00 | 0000-00-00 | 12.53 | -9.44 | 833.63 | -44.03 | 833.63 | -44.03 | 40.67 | -9.44 | 68.80 | -28.23 | 395.31 | -44.03 | 0.24 | 218.73 | 218.73 | 15.74 | 3.33 | 19.68 | 12.53 | 0.00 | 0.00 | 19.89 | -14.92 | 214.93 | -1.72 | 314.54 | 547.24 | 559.38 | 315.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | MPRO | Maha Properti Indonesia Tbk. | Real Estate | Real Estate—Development | 12,000 | 94.61 | -1623.82 | 0.00 | 0000-00-00 | 0.00 | -0.41 | 5257.14 | -16.81 | 5257.14 | -16.81 | 23.71 | -16.81 | 71.43 | -16.81 | 117.19 | -16.81 | -0.21 | 415.02 | 415.02 | 9.66 | 27.63 | 24.28 | -0.41 | 0.00 | 0.00 | 23.71 | 28.34 | 117.19 | 19.77 | 194.12 | 596.46 | 420.83 | 1234.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | GRIA | Ingria Pratama Capitalindo Tbk. | Real Estate | Real Estate—Development | 138 | 2.62 | 200.00 | 0.00 | 0000-00-00 | 0.00 | -4.83 | 76.92 | -40.00 | 76.92 | -40.00 | 30.19 | -8.00 | 42.27 | -17.86 | 53.33 | -17.86 | -2.13 | 14.05 | 14.05 | 12.20 | 18.97 | 24.32 | -2.82 | 0.00 | 0.00 | 27.78 | 42.27 | 20.00 | 20.00 | 43.75 | -11.54 | 31.43 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | NICK | Charnic Capital Tbk. | Real Estate | Real Estate Services | 1,555 | 3.30 | 9.11 | 0.00 | 0000-00-00 | 0.65 | -2.81 | 1300.90 | -2.81 | 1300.90 | -2.81 | 61.14 | -2.81 | 62.83 | -2.81 | 62.83 | -2.81 | -0.70 | 221.95 | 221.95 | 31.33 | 35.69 | 29.58 | 0.65 | 0.00 | 0.00 | 61.14 | 19.62 | 31.22 | 31.33 | 49.95 | 273.80 | 669.80 | 224.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | OMRE | Indonesia Prima Property Tbk | Real Estate | Real Estate Services | 1,000 | 0.85 | -23.45 | 0.77 | 1997-07-11 | 3.09 | -1.48 | 525.00 | -47.37 | 525.00 | -47.37 | 4.17 | -23.37 | 34.23 | -26.74 | 143.90 | -26.74 | 0.50 | 45.77 | 45.77 | -3.19 | 2.46 | 37.17 | 3.09 | 0.00 | 0.00 | -6.10 | 34.23 | 126.24 | 18.34 | 124.22 | 125.73 | 75.13 | 38.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | CBPE | Citra Buana Prasida Tbk. | Real Estate | Real Estate—Development | 545 | 2.36 | 21.28 | 0.53 | 2025-07-07 | 0.00 | -6.03 | 373.91 | -6.03 | 373.91 | -6.03 | 94.64 | -6.03 | 109.62 | -6.03 | 147.73 | -6.03 | -3.20 | 186.84 | 186.84 | 53.52 | 74.68 | 79.87 | -3.54 | 0.00 | 0.00 | 89.24 | 70.31 | 143.30 | 75.24 | 155.87 | 256.21 | 297.81 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||