| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TARA | Agung Semesta Sejahtera Tbk. | Real Estate | Real Estate—Diversified | 50 | 0.48 | -625.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -87.75 | -87.75 | -87.75 | -87.75 | -87.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | NASA | Andalan Perkasa Abadi Tbk. | Real Estate | Real Estate Services | 50 | 0.51 | 68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -82.39 | -82.39 | -82.39 | -82.39 | -82.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.76 | -76.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | JSPT | Jakarta Setiabudi Internasional Tbk. | Real Estate | Real Estate Services | 1,485 | 1.17 | 11.08 | 0.97 | 2020-09-01 | 6.07 | 0.00 | 6.45 | 0.00 | 18.33 | -5.11 | 18.33 | -53.15 | 18.33 | -64.81 | 18.33 | -78.40 | 3.85 | 4.72 | 4.87 | -29.29 | -46.18 | -60.90 | 5.69 | 5.69 | 0.68 | -51.94 | -58.75 | -78.32 | -32.10 | -78.50 | -48.76 | 72.88 | 82.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | RISE | Jaya Sukses Makmur Sentosa Tbk. | Real Estate | Real Estate—Development | 1,960 | 8.24 | 308.66 | 0.00 | 0000-00-00 | 0.00 | -1.75 | 1.29 | -1.75 | 1.29 | -13.66 | 1.29 | -81.15 | 1.29 | -86.00 | 96.98 | -86.00 | -0.91 | -0.46 | -3.02 | -49.41 | -71.34 | -50.69 | -1.75 | -0.76 | -13.66 | -78.81 | -53.22 | 96.98 | -54.66 | -36.86 | 98.38 | 104.81 | 195.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | RELF | Graha Mitra Asia Tbk. | Real Estate | Real Estate—Development | 51 | 1.28 | 27.87 | 5.29 | 2024-05-17 | 0.00 | -10.53 | 2.00 | -76.82 | 2.00 | -76.82 | 2.00 | -76.82 | 2.00 | -76.82 | 2.00 | -74.50 | -3.77 | -56.03 | -56.03 | -56.03 | -56.03 | -44.57 | -10.53 | 0.00 | 0.00 | 0.00 | 0.00 | -71.98 | 0.00 | -56.03 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | TAMA | Lancartama Sejati Tbk. | Real Estate | Real Estate—Development | 50 | 1.27 | -8.01 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -43.82 | -43.82 | -43.82 | -43.82 | -43.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -20.63 | -72.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | PURI | Puri Global Sukses Tbk. | Real Estate | Real Estate—Development | 140 | 1.21 | -26.32 | 0.37 | 2022-07-08 | 2.19 | 0.00 | 3.70 | 0.00 | 4.48 | -14.63 | 4.48 | -52.38 | 4.48 | -87.39 | 4.48 | -87.39 | 1.45 | 2.94 | 0.00 | -27.08 | -54.10 | -43.09 | 2.19 | 3.70 | -14.63 | -52.38 | -27.08 | -20.00 | -29.29 | -46.77 | -22.65 | -55.97 | -64.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | FMII | Fortune Mate Indonesia Tbk | Real Estate | Real Estate—Development | 212 | 2.01 | 66.04 | 0.54 | 2001-06-28 | 2.91 | 0.00 | 2.91 | 0.00 | 2.91 | -23.19 | 2.91 | -28.38 | 2.91 | -51.15 | 2.91 | -52.47 | 1.44 | 1.44 | -5.78 | -16.54 | -28.14 | -36.34 | 0.95 | 0.95 | -3.64 | -28.38 | -40.45 | -27.40 | -17.51 | -43.92 | -14.86 | -62.14 | -37.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | MMLP | Mega Manunggal Property Tbk. | Real Estate | Real Estate Services | 338 | 0.51 | 34.74 | 0.00 | 0000-00-00 | 0.60 | 0.00 | 3.05 | 0.00 | 11.92 | -8.15 | 14.97 | -41.72 | 14.97 | -41.72 | 14.97 | -42.22 | 0.30 | 0.90 | 1.20 | -21.94 | -32.13 | -34.24 | 0.00 | 0.60 | 11.18 | -37.41 | -39.64 | -35.00 | -23.53 | -36.35 | -9.38 | -18.55 | -30.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | SMDM | Suryamas Dutamakmur Tbk. | Real Estate | Real Estate—Development | 580 | 0.87 | -150.26 | 0.90 | 1997-04-24 | 0.00 | 0.00 | 0.00 | -1.69 | 0.00 | -7.20 | 0.87 | -32.16 | 0.87 | -53.97 | 0.87 | -62.34 | 0.00 | -0.34 | -2.52 | -14.83 | -25.16 | -34.17 | 0.00 | -1.69 | -7.20 | -32.16 | -37.63 | -52.65 | -16.43 | -43.85 | 80.12 | 213.51 | 171.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | GMTD | Gowa Makassar Tourism Development Tbk. | Real Estate | Real Estate—Development | 1,565 | 1.85 | 31.74 | 0.06 | 2024-06-27 | 0.00 | 0.00 | 6.46 | 0.00 | 10.60 | -2.49 | 10.60 | -43.71 | 10.60 | -53.14 | 10.60 | -53.14 | 0.00 | 2.15 | 3.23 | -20.92 | -29.47 | -32.89 | 0.00 | 4.68 | 1.95 | -40.72 | -25.12 | -36.90 | -23.51 | -40.36 | -64.50 | 0.77 | 7.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | PUDP | Pudjiadi Prestige Tbk. | Real Estate | Real Estate Services | 322 | 0.41 | 99.38 | 2.49 | 2024-06-19 | 0.00 | -3.59 | 0.63 | -3.59 | 15.83 | -3.59 | 15.83 | -52.99 | 15.83 | -76.50 | 62.63 | -76.50 | -1.83 | -0.92 | 4.21 | -16.58 | -52.23 | -29.07 | -1.83 | -0.62 | 11.03 | -34.29 | -31.20 | 62.63 | -18.27 | -20.88 | 30.36 | 11.42 | 86.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | KPIG | MNC Tourism Indonesia Tbk. | Real Estate | Real Estate Services | 116 | 0.40 | 13.88 | 0.49 | 2016-05-16 | 4.50 | 0.00 | 8.41 | 0.00 | 18.37 | 0.00 | 18.37 | -59.44 | 18.37 | -59.44 | 18.37 | -59.44 | 1.75 | 4.50 | 11.54 | -24.68 | -22.67 | -26.11 | 4.50 | 7.41 | 13.73 | -58.57 | -28.40 | 0.87 | -26.11 | -22.15 | 6.42 | 70.59 | 30.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | HOMI | Grand House Mulia Tbk. | Real Estate | Real Estate—Development | 252 | 2.93 | 254.55 | 0.00 | 0000-00-00 | 4.13 | 0.00 | 5.00 | 0.00 | 5.00 | -3.08 | 5.00 | -58.00 | 5.00 | -68.30 | 35.48 | -68.30 | 2.44 | 2.44 | 0.80 | -27.38 | -42.20 | -21.98 | 4.13 | 0.80 | -2.33 | -58.00 | -28.81 | 23.53 | -32.08 | -19.75 | 17.21 | -41.12 | -59.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | LPLI | Star Pacific Tbk | Real Estate | Real Estate Services | 300 | 0.10 | 0.83 | 2.43 | 2000-06-11 | 1.35 | 0.00 | 2.04 | 0.00 | 4.17 | 0.00 | 4.17 | -24.62 | 4.17 | -66.67 | 26.05 | -66.67 | 0.67 | 0.67 | 1.69 | -7.41 | -27.88 | -21.67 | 0.00 | 0.00 | 1.35 | -23.47 | -66.67 | 7.91 | -9.09 | -19.14 | 27.66 | 19.05 | 11.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | BCIP | Bumi Citra Permai Tbk. | Real Estate | Real Estate - Development | 69 | 0.19 | 3.53 | 0.00 | 0000-00-00 | 0.00 | -2.82 | 2.99 | -2.82 | 2.99 | -8.00 | 4.55 | -30.30 | 4.55 | -41.53 | 38.00 | -46.09 | -1.43 | 0.00 | 0.00 | -8.00 | -20.69 | -21.59 | -2.82 | 2.99 | -8.00 | -28.13 | -39.47 | 38.00 | -9.21 | -14.81 | 30.19 | 9.52 | 4.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | EMDE | Megapolitan Developments Tbk. | Real Estate | Real Estate Services | 74 | 0.13 | 43.79 | 0.83 | 2017-06-22 | 5.71 | 0.00 | 8.82 | 0.00 | 8.82 | -7.50 | 8.82 | -28.16 | 8.82 | -28.16 | 8.82 | -30.19 | 4.23 | 5.71 | 0.00 | -13.95 | -18.68 | -20.43 | 5.71 | 5.71 | -2.63 | -25.25 | -23.71 | -16.85 | -14.94 | -26.00 | -42.19 | -38.84 | -49.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | CTRA | Ciputra Development Tbk. | Real Estate | Real Estate—Development | 735 | 0.52 | 6.29 | 2.59 | 2025-06-26 | 2.80 | 0.00 | 6.52 | 0.00 | 8.09 | 0.00 | 8.09 | -20.11 | 8.09 | -20.11 | 8.09 | -31.63 | 1.94 | 3.23 | 5.00 | -5.89 | -11.23 | -17.79 | 2.80 | 4.26 | 5.00 | -15.03 | -18.78 | -6.96 | -6.49 | -19.85 | -39.61 | -30.07 | -23.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | GPRA | Perdana Gapuraprima Tbk. | Real Estate | Real Estate—Development | 107 | 0.32 | 4.49 | 3.93 | 2025-07-09 | 2.88 | 0.00 | 11.46 | 0.00 | 11.46 | -2.73 | 11.46 | -22.46 | 11.46 | -26.21 | 30.49 | -40.88 | 1.90 | 4.90 | 4.90 | -6.14 | -13.71 | -17.05 | 2.88 | 11.46 | 7.00 | -20.15 | -15.08 | 30.49 | -7.76 | -10.83 | 18.89 | 5.94 | 24.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | SMRA | Summarecon Agung Tbk. | Real Estate | Real Estate—Development | 334 | 0.37 | 7.52 | 2.36 | 2025-06-23 | 0.60 | -0.60 | 3.73 | -0.60 | 3.73 | -1.76 | 3.73 | -18.93 | 3.73 | -18.93 | 3.73 | -29.54 | 0.00 | 1.21 | 0.60 | -9.49 | -11.87 | -16.29 | -0.60 | 2.45 | -1.18 | -16.08 | -15.66 | -9.24 | -9.73 | -18.93 | -41.71 | -44.88 | -48.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | PAMG | Bima Sakti Pertiwi Tbk. | Real Estate | Real Estate—Diversified | 59 | 0.43 | 143.90 | 0.00 | 0000-00-00 | 3.51 | 0.00 | 5.36 | 0.00 | 11.32 | 0.00 | 13.46 | -25.32 | 13.46 | -31.40 | 13.46 | -38.54 | 1.72 | 3.51 | 5.36 | -4.84 | -9.23 | -15.71 | 1.72 | 5.36 | 7.27 | -18.06 | -15.71 | -3.28 | -6.35 | -13.24 | -1.67 | -7.81 | -30.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | ASRI | Alam Sutera Realty Tbk. | Real Estate | Real Estate - Development | 134 | 0.23 | 243.64 | 0.46 | 2017-06-15 | 3.08 | 0.00 | 3.88 | 0.00 | 7.20 | -1.47 | 7.20 | -29.47 | 7.20 | -29.47 | 24.07 | -29.47 | 1.52 | 2.29 | 3.08 | -11.84 | -15.19 | -12.99 | 1.52 | 3.08 | 3.08 | -24.29 | -21.18 | 24.07 | -12.42 | -8.84 | -17.79 | -21.64 | -19.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | IPAC | Era Graharealty Tbk. | Real Estate | Real Estate Services | 156 | 4.43 | -243.75 | 0.00 | 0000-00-00 | 3.31 | -6.02 | 6.85 | -6.02 | 13.04 | -6.02 | 13.04 | -17.02 | 13.04 | -62.68 | 23.81 | -62.68 | -0.64 | 1.96 | 3.31 | -5.45 | -22.77 | -12.36 | 3.31 | 4.00 | 2.63 | -9.30 | -52.73 | -1.89 | -6.02 | -6.02 | 69.57 | 30.00 | 31.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | BSDE | Bumi Serpong Damai Tbk. | Real Estate | Real Estate - Development | 795 | 0.33 | 9.27 | 0.28 | 2017-06-12 | 0.63 | -1.24 | 5.30 | -1.24 | 8.90 | -1.24 | 10.42 | -18.04 | 10.42 | -22.06 | 10.42 | -32.05 | -0.13 | 1.92 | 5.30 | -5.36 | -11.17 | -11.57 | -1.24 | 5.30 | 6.71 | -15.43 | -22.06 | 7.43 | -6.14 | -12.35 | -24.57 | -24.00 | -15.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | DART | Duta Anggada Realty Tbk. | Real Estate | Real Estate Services | 147 | 0.31 | -1.78 | 8.43 | 2017-07-10 | 5.76 | 0.00 | 8.09 | 0.00 | 10.53 | 0.00 | 10.53 | -26.13 | 10.53 | -33.18 | 18.55 | -33.18 | 3.52 | 5.00 | 6.52 | -9.82 | -14.04 | -8.13 | 3.52 | 8.09 | 1.38 | -26.13 | -10.37 | 18.55 | -11.45 | -6.37 | -0.68 | 2.80 | -30.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | BSBK | Wulandari Bangun Laksana Tbk. | Real Estate | Real Estate—Development | 58 | 0.84 | 20.14 | 1.52 | 2024-08-13 | 5.45 | 0.00 | 9.43 | 0.00 | 9.43 | 0.00 | 9.43 | -24.68 | 9.43 | -33.33 | 16.00 | -39.58 | 3.57 | 5.45 | 3.57 | -9.38 | -14.71 | -7.94 | 5.45 | 9.43 | 0.00 | -22.67 | -28.40 | 16.00 | -10.77 | -1.69 | 1.75 | 0.00 | -74.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | DILD | Intiland Development Tbk. | Real Estate | Real Estate—Development | 125 | 0.19 | 53.65 | 0.63 | 2019-05-24 | 0.81 | -1.57 | 2.46 | -1.57 | 2.46 | -2.34 | 2.46 | -22.36 | 2.46 | -23.31 | 5.93 | -23.31 | 0.00 | 0.81 | 0.00 | -8.76 | -7.41 | -7.41 | -1.57 | 1.63 | -1.57 | -22.36 | -3.85 | 5.93 | -9.42 | -8.76 | -32.43 | -35.90 | -21.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | MDLN | Modernland Realty Tbk. | Real Estate | Real Estate—Development | 54 | 0.17 | 1.14 | 3.82 | 2018-06-06 | 3.85 | 0.00 | 3.85 | 0.00 | 3.85 | 0.00 | 3.85 | -21.74 | 3.85 | -21.74 | 8.00 | -29.87 | 1.89 | 1.89 | 1.89 | -8.47 | -10.00 | -6.90 | 0.00 | 1.89 | 0.00 | -21.74 | -15.63 | 8.00 | -8.47 | -3.57 | 3.85 | -28.95 | -43.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | KIJA | Kawasan Industri Jababeka Tbk. | Real Estate | Real Estate—Development | 183 | 0.48 | 10.30 | 0.98 | 2025-07-07 | 1.67 | 0.00 | 3.98 | 0.00 | 7.65 | 0.00 | 7.65 | -44.88 | 7.65 | -48.31 | 7.65 | -48.31 | 1.10 | 2.23 | 3.39 | -14.88 | -11.17 | -6.63 | 1.10 | 3.98 | 4.57 | -44.88 | 0.55 | 4.57 | -16.82 | -1.61 | 24.49 | 31.65 | 14.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | ADCP | Adhi Commuter Properti Tbk. | Real Estate | Real Estate - Development | 50 | 0.43 | -172.41 | 1.98 | 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -16.67 | 0.00 | -27.54 | 0.00 | 0.00 | 0.00 | -7.41 | -7.41 | -5.66 | 0.00 | 0.00 | 0.00 | -16.67 | -15.25 | 0.00 | -7.41 | -3.85 | 0.00 | -15.25 | -35.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | LPKR | Lippo Karawaci Tbk. | Real Estate | Real Estate Services | 85 | 0.19 | 12.28 | 0.64 | 2018-06-22 | 6.25 | 0.00 | 13.33 | 0.00 | 16.44 | -1.16 | 16.44 | -33.59 | 16.44 | -33.59 | 16.44 | -36.09 | 4.94 | 7.59 | 8.97 | -7.61 | -5.56 | -5.56 | 6.25 | 10.39 | -1.16 | -15.00 | -13.27 | 7.59 | -7.61 | -4.49 | 1.19 | -4.49 | -24.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | PWON | Pakuwon Jati Tbk. | Real Estate | Real Estate—Diversified | 350 | 0.63 | 7.33 | 3.47 | 2025-07-07 | 1.74 | 0.00 | 4.79 | 0.00 | 5.42 | 0.00 | 5.42 | -9.79 | 5.42 | -9.79 | 6.06 | -17.06 | 1.16 | 2.34 | 3.55 | -1.69 | -1.96 | -4.37 | 1.16 | 2.94 | 2.94 | -9.79 | -4.37 | 6.06 | -1.41 | -6.17 | -18.79 | -22.74 | -26.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | BKDP | Bukit Darmo Property Tbk | Real Estate | Real Estate Services | 50 | 1.06 | -9.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | -16.67 | -43.18 | -1.96 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | HBAT | Minahasa Membangun Hebat Tbk. | Real Estate | Real Estate—Development | 50 | 0.75 | 5.18 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -13.79 | 0.00 | -15.25 | -15.25 | -15.25 | -15.25 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | MKPI | Metropolitan Kentjana Tbk. | Real Estate | Real Estate Services | 23,250 | 3.13 | 21.40 | 1.98 | 2024-07-02 | 1.64 | -0.11 | 3.10 | -1.17 | 3.10 | -1.69 | 3.10 | -3.73 | 3.10 | -8.19 | 4.73 | -11.93 | 0.51 | 0.67 | 0.09 | -1.51 | -2.94 | -3.52 | 1.64 | 3.10 | -0.64 | -3.33 | -8.19 | -5.78 | -1.73 | -4.67 | -13.30 | -20.14 | 0.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | DMAS | Puradelta Lestari Tbk. | Real Estate | Real Estate—Development | 133 | 0.99 | 9.15 | 16.47 | 2025-05-08 | 0.76 | 0.00 | 0.76 | 0.00 | 1.53 | 0.00 | 2.31 | -6.34 | 3.91 | -6.34 | 3.91 | -25.28 | 0.76 | 0.76 | 0.76 | -0.75 | 0.00 | -2.92 | 0.76 | 0.76 | 0.76 | -0.75 | -2.21 | -0.75 | -0.75 | -4.32 | -16.35 | -21.30 | -23.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | CSIS | Cahayasakti Investindo Sukses Tbk. | Real Estate | Real Estate—Development | 50 | 0.19 | 3.02 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79 | 0.00 | -12.28 | -40.48 | -42.53 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | GRIA | Ingria Pratama Capitalindo Tbk. | Real Estate | Real Estate—Development | 100 | 1.90 | 144.93 | 0.00 | 0000-00-00 | 3.09 | 0.00 | 5.26 | 0.00 | 5.26 | -1.96 | 5.26 | -24.81 | 11.11 | -24.81 | 28.21 | -33.77 | 2.04 | 3.09 | 3.09 | -11.50 | -6.54 | -1.96 | 3.09 | 5.26 | 1.01 | -20.00 | -11.50 | 13.64 | -11.50 | 4.17 | -35.90 | -4.76 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | MSIE | Multisarana Intan Eduka Tbk. | Real Estate | Real Estate Services | 51 | 0.66 | 283.33 | 0.00 | 0000-00-00 | 0.00 | -3.77 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -3.77 | -1.92 | -16.39 | -16.39 | -16.39 | -16.39 | -1.92 | -3.77 | 0.00 | 0.00 | 0.00 | 0.00 | -3.77 | 0.00 | -16.39 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | NIRO | City Retail Developments Tbk. | Real Estate | Real Estate Services | 188 | 0.75 | -27.77 | 0.00 | 0000-00-00 | 1.62 | -2.59 | 1.62 | -3.09 | 7.43 | -7.84 | 7.43 | -44.05 | 56.67 | -46.29 | 56.67 | -46.29 | 0.00 | -0.53 | -0.53 | -17.90 | -28.24 | -1.05 | -2.59 | 0.00 | 3.30 | -40.88 | 54.10 | 50.40 | -21.01 | 16.05 | 36.23 | 33.33 | 32.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | BEST | Bekasi Fajar Industrial Estate Tbk. | Real Estate | Real Estate Services | 104 | 0.23 | -38.81 | 8.84 | 2019-05-14 | 1.96 | 0.00 | 1.96 | 0.00 | 8.33 | -0.95 | 8.33 | -16.13 | 8.33 | -18.11 | 28.40 | -22.96 | 0.97 | 1.96 | 1.96 | -6.31 | -4.59 | -0.95 | 0.97 | 1.96 | 0.00 | -13.33 | -4.59 | 28.40 | -6.31 | 4.00 | -11.11 | -30.20 | -19.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | BAPI | Bhakti Agung Propertindo Tbk. | Real Estate | Real Estate - Development | 50 | 0.66 | -277.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | BIKA | Binakarya Jaya Abadi Tbk. | Real Estate | Real Estate - Development | 55 | -0.08 | -1.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | -26.67 | -67.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | BIPP | Bhuwanatala Indah Permai Tbk. | Real Estate | Real Estate - Diversified | 50 | 0.25 | -3.75 | 0.39 | 1996-04-25 | 0.00 | 0.00 | 0.00 | -51.92 | 0.00 | -51.92 | 0.00 | -51.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -23.08 | -23.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -5.66 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | CPRI | Capri Nusa Satu Properti Tbk. | Real Estate | Real Estate—Diversified | 50 | 0.66 | -138.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | DADA | Diamond Citra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 1.06 | 2500.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | ELTY | Bakrieland Development Tbk. | Real Estate | Real Estate Services | 50 | 0.36 | 62.50 | 6.94 | 2010-06-10 | 0.00 | 0.00 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | FORZ | Forza Land Indonesia Tbk. | Real Estate | Real Estate—Development | 50 | 0.34 | 13.19 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.90 | 0.00 | -89.90 | 0.00 | -89.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.35 | -68.35 | -68.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | GAMA | Aksara Global Development Tbk. | Real Estate | Real Estate—Development | 50 | 0.48 | -17.12 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | KOTA | DMS Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.44 | -27.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.69 | -80.69 | -80.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -82.08 | -90.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | LAND | Trimitra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.31 | -15.43 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | 0.00 | 0.00 | -87.98 | -87.98 | -87.98 | -87.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.98 | -57.98 | -86.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | MTSM | Metro Realty Tbk. | Real Estate | Real Estate Services | 500 | 3.87 | -219.30 | 0.43 | 2013-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 177.78 | 60.77 | 132.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | PLIN | Plaza Indonesia Realty Tbk. | Real Estate | Real Estate Services | 2,510 | 0.77 | 16.59 | 6.85 | 2025-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -3.72 | 3.16 | 17.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | POLL | Pollux Properties Indonesia Tbk. | Real Estate | Real Estate—Development | 112 | 0.48 | 22.27 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.94 | -34.50 | -76.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | POSA | Bliss Properti Indonesia Tbk. | Real Estate | Real Estate Services | 50 | -1.14 | -4.72 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | PPRO | PP Properti Tbk. | Real Estate | Real Estate—Development | 50 | 1.19 | -3.36 | 1.12 | 2020-06-12 | 0.00 | 0.00 | 61.29 | -86.34 | 61.29 | -86.34 | 61.29 | -86.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.45 | -48.45 | -48.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -33.33 | -12.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | RBMS | Ristia Bintang Mahkotasejati Tbk. | Real Estate | Real Estate—Development | 50 | 0.28 | -3.92 | 0.40 | 2000-09-13 | 0.00 | 0.00 | 0.00 | -89.22 | 0.00 | -89.22 | 0.00 | -89.22 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -5.66 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | REAL | Repower Asia Indonesia Tbk. | Real Estate | Real Estate—Development | 50 | 0.94 | 714.29 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -90.74 | 0.00 | -90.74 | 0.00 | -90.74 | 0.00 | -90.74 | 0.00 | 0.00 | 0.00 | -28.57 | -28.57 | -28.57 | -28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -26.47 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | RODA | Pikko Land Development Tbk. | Real Estate | Real Estate—Development | 50 | 0.31 | -16.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.15 | 0.00 | -93.15 | 0.00 | -93.15 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -65.28 | -65.28 | -65.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -38.27 | -37.50 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | TRUE | Triniti Dinamik Tbk. | Real Estate | Real Estate—Development | 50 | 1.24 | -22.73 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.57 | 0.00 | -94.57 | 0.00 | -94.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.63 | -57.63 | -57.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | -85.03 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | WINR | Winner Nusantara Jaya Tbk. | Real Estate | Real Estate—Development | 50 | 0.73 | 62.50 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -79.34 | 0.00 | -79.34 | 0.00 | -79.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | SAGE | Saptausaha Gemilangindah Tbk. | Real Estate | Real Estate—Development | 50 | 1.39 | 312.50 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -88.26 | 0.00 | -88.26 | 0.00 | -88.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | GWSA | Greenwood Sejahtera Tbk. | Real Estate | Real Estate—Development | 150 | 0.16 | 9.10 | 0.00 | 0000-00-00 | 5.63 | 0.00 | 8.70 | 0.00 | 9.49 | 0.00 | 9.49 | -40.94 | 9.49 | -40.94 | 25.00 | -40.94 | 2.04 | 4.90 | 5.63 | -15.73 | -8.54 | 0.67 | 5.63 | 8.70 | 4.17 | -35.90 | 7.14 | 25.00 | -15.73 | 11.11 | 4.90 | -6.25 | -3.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | INPP | Indonesian Paradise Property Tbk. | Real Estate | Real Estate Services | 795 | 1.31 | 16.96 | 1.41 | 2025-09-15 | 2.58 | 0.00 | 3.25 | 0.00 | 6.00 | -0.63 | 8.90 | -2.45 | 23.26 | -2.45 | 23.26 | -18.88 | 0.89 | 1.53 | 1.66 | 1.92 | 8.02 | 2.45 | 2.58 | 3.25 | 1.27 | 3.92 | 21.37 | -14.52 | 2.19 | -2.45 | -19.53 | 57.43 | 78.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | BKSL | Sentul City Tbk. | Real Estate | Real Estate - Development | 52 | 0.57 | 59.09 | 0.33 | 2015-09-29 | 1.96 | 0.00 | 4.00 | -77.39 | 4.00 | -77.39 | 4.00 | -77.39 | 1.96 | -3.70 | 4.00 | -8.77 | 1.96 | -34.18 | -34.18 | -34.18 | 1.96 | 4.00 | 1.96 | 0.00 | 0.00 | 0.00 | -1.89 | -7.14 | 1.96 | 4.00 | 0.00 | -10.34 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | DUTI | Duta Pertiwi Tbk | Real Estate | Real Estate—Development | 4,160 | 0.62 | 30.64 | 8.02 | 2022-06-23 | 1.96 | 0.00 | 3.48 | -1.42 | 6.39 | -14.75 | 8.05 | -14.75 | 8.05 | -14.75 | 30.41 | -14.75 | 0.90 | 0.92 | -2.07 | -0.02 | -1.33 | 5.08 | 1.96 | 3.48 | 6.39 | -4.15 | -1.42 | 28.00 | -0.26 | 9.82 | -3.59 | -9.68 | 1.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | LPCK | Lippo Cikarang Tbk | Real Estate | Real Estate—Development | 650 | 0.49 | 9.39 | 5.96 | 2021-09-08 | 4.00 | 0.00 | 9.24 | 0.00 | 9.24 | -6.47 | 9.24 | -33.67 | 16.07 | -33.67 | 51.16 | -33.67 | 1.88 | 4.33 | 2.36 | -11.20 | -1.37 | 9.24 | 1.56 | 7.44 | -6.47 | 5.69 | 5.69 | 37.71 | -9.72 | 20.59 | -0.76 | -28.34 | -44.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | SATU | Kota Satu Properti Tbk. | Real Estate | Real Estate—Development | 262 | 6.55 | -160.74 | 0.00 | 0000-00-00 | 2.34 | 0.00 | 2.34 | 0.00 | 2.34 | 0.00 | 7.38 | -2.96 | 7.38 | -2.96 | 48.02 | -2.96 | 1.55 | 1.55 | 1.55 | 1.55 | 1.95 | 9.62 | 2.34 | 0.77 | 1.55 | -0.76 | 7.38 | 45.56 | 1.16 | 11.97 | 59.76 | 274.29 | 170.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | NICK | Charnic Capital Tbk. | Real Estate | Real Estate Services | 1,375 | 2.91 | 8.05 | 0.00 | 0000-00-00 | 5.77 | -2.14 | 22.77 | -2.14 | 27.31 | -2.14 | 29.72 | -9.24 | 29.72 | -9.24 | 99.28 | -11.86 | 1.10 | 8.27 | 14.77 | 11.25 | 10.89 | 16.62 | 5.77 | 19.57 | 22.22 | 13.17 | 20.61 | 85.81 | 10.89 | 32.59 | 230.53 | 580.69 | 187.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | MTLA | Metropolitan Land Tbk. | Real Estate | Real Estate Services | 565 | 0.74 | 14.04 | 2.64 | 2025-06-12 | 0.00 | -4.24 | 0.00 | -8.13 | 10.78 | -12.40 | 10.78 | -13.08 | 37.80 | -13.74 | 37.80 | -13.74 | -1.91 | -3.58 | -0.70 | -3.09 | 7.82 | 17.22 | -4.24 | -8.13 | 7.62 | -13.08 | 30.18 | 29.59 | -3.91 | 28.70 | 38.48 | 48.68 | 59.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | BAPA | Bekasi Asri Pemula Tbk. | Real Estate | Real Estate - Development | 85 | 0.47 | -9.33 | 0.00 | 0000-00-00 | 11.84 | 0.00 | 13.33 | 0.00 | 19.72 | 0.00 | 19.72 | -19.81 | 30.77 | -19.81 | 70.00 | -19.81 | 7.59 | 10.39 | 11.84 | -2.30 | 0.00 | 19.72 | 10.39 | 13.33 | 3.66 | -19.81 | 21.43 | 70.00 | -3.41 | 39.34 | 54.55 | 14.86 | -24.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | CITY | Natura City Developments Tbk. | Real Estate | Real Estate—Development | 194 | 1.22 | 65.76 | 0.00 | 0000-00-00 | 35.66 | 0.00 | 40.58 | 0.00 | 40.58 | 0.00 | 40.58 | -39.75 | 71.68 | -58.01 | 165.75 | -58.01 | 21.25 | 27.63 | 31.08 | -6.28 | -14.54 | 21.25 | 35.66 | 40.58 | 26.80 | -39.38 | 64.41 | 165.75 | -11.42 | 52.76 | 165.75 | 151.95 | 30.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | POLI | Pollux Hotels Group Tbk. | Real Estate | Real Estate—Development | 1,080 | 1.02 | 24.61 | 0.00 | 0000-00-00 | 0.00 | -2.70 | 5.88 | -2.70 | 22.73 | -7.69 | 22.73 | -44.76 | 53.19 | -44.76 | 54.29 | -44.76 | -1.19 | 0.37 | 5.06 | -6.41 | 9.64 | 25.44 | -2.70 | 5.88 | 13.68 | 14.89 | 48.97 | 44.00 | -4.68 | 41.36 | 42.67 | 36.71 | 4.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | JRPT | Jaya Real Property Tbk. | Real Estate | Real Estate—Development | 1,110 | 1.32 | 12.72 | 3.77 | 2025-06-17 | 0.00 | 0.00 | 0.00 | -0.45 | 0.45 | -0.45 | 5.71 | -1.77 | 29.07 | -1.77 | 58.57 | -1.77 | 0.00 | -0.09 | 0.00 | 1.65 | 8.08 | 25.85 | 0.00 | -0.45 | 0.00 | 5.71 | 29.07 | 58.57 | 1.74 | 40.51 | 67.17 | 93.04 | 131.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | URBN | Urban Jakarta Propertindo Tbk. | Real Estate | Real Estate—Development | 194 | 0.30 | 3880.00 | 0.00 | 0000-00-00 | 5.43 | 0.00 | 34.72 | 0.00 | 35.66 | 0.00 | 35.66 | -14.16 | 41.61 | -32.64 | 92.08 | -32.64 | 3.74 | 11.49 | 22.01 | 7.78 | 7.78 | 26.80 | 5.43 | 34.72 | 21.25 | -8.49 | 36.62 | 92.08 | 6.59 | 43.70 | 45.86 | 50.39 | -37.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | RDTX | Roda Vivatex Tbk | Real Estate | Real Estate Services | 16,775 | 1.36 | 12.72 | 3.48 | 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.85 | -0.45 | 23.35 | -6.68 | 44.61 | -6.68 | 44.61 | -6.68 | 0.00 | 0.00 | 1.57 | 3.95 | 18.32 | 27.29 | 0.00 | 0.00 | 4.84 | 23.35 | 38.07 | 40.08 | 5.64 | 34.86 | 17.23 | 37.94 | 108.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | DFAM | Dafam Property Indonesia Tbk. | Real Estate | Real Estate Services | 97 | 6.42 | -30.31 | 0.00 | 0000-00-00 | 2.11 | 0.00 | 5.43 | 0.00 | 38.57 | 0.00 | 38.57 | -21.77 | 38.57 | -21.77 | 94.00 | -21.77 | 2.11 | 3.19 | 14.12 | -3.00 | 3.19 | 27.63 | 2.11 | 5.43 | 19.75 | -11.01 | 16.87 | 94.00 | -3.96 | 53.97 | 90.20 | 34.72 | -63.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | CBPE | Citra Buana Prasida Tbk. | Real Estate | Real Estate—Development | 318 | 1.38 | 12.42 | 0.53 | 2025-07-07 | 0.63 | -0.63 | 0.63 | -11.17 | 15.22 | -12.15 | 16.06 | -17.19 | 44.55 | -17.19 | 80.68 | -17.19 | 0.00 | -4.50 | -1.55 | 3.25 | 5.30 | 29.27 | -0.63 | -10.17 | 15.22 | 1.92 | 41.96 | 69.15 | 2.91 | 49.30 | 107.84 | 132.12 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | SWID | Saraswanti Indoland Development Tbk. | Real Estate | Real Estate—Development | 121 | 2.41 | 16.88 | 1.51 | 2025-06-11 | 17.48 | 0.00 | 30.11 | 0.00 | 34.44 | 0.00 | 39.08 | -12.95 | 40.70 | -17.69 | 112.28 | -17.69 | 8.04 | 15.24 | 24.74 | 8.04 | 8.04 | 30.11 | 17.48 | 27.37 | 24.74 | -6.92 | 32.97 | 98.36 | 6.14 | 51.25 | 68.06 | 49.38 | -6.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | KOCI | Kokoh Exa Nusantara Tbk. | Real Estate | Real Estate—Development | 121 | 4.01 | 29.16 | 5.26 | 2024-06-25 | 0.83 | -3.97 | 4.31 | -3.97 | 17.48 | -7.63 | 17.48 | -53.46 | 57.14 | -53.46 | 142.00 | -53.46 | -0.82 | 0.83 | 6.14 | -25.77 | -3.20 | 34.44 | -3.97 | 2.54 | 2.54 | -38.89 | 37.50 | 142.00 | -23.90 | 95.16 | 132.69 | 124.07 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | MPRO | Maha Properti Indonesia Tbk. | Real Estate | Real Estate—Development | 9,350 | 73.71 | -1265.22 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -1.58 | 0.00 | -15.00 | 0.00 | -18.87 | 53.28 | -20.43 | 372.22 | -20.43 | 0.00 | -0.64 | -2.52 | -12.44 | -6.44 | 47.08 | 0.00 | -1.58 | -15.00 | -18.70 | 53.28 | 362.87 | -13.02 | 129.17 | 442.66 | 305.82 | 940.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | NZIA | Nusantara Almazia Tbk. | Real Estate | Real Estate—Development | 184 | 0.81 | -43.50 | 0.72 | 2020-05-26 | 5.75 | 0.00 | 8.88 | 0.00 | 31.43 | -29.23 | 87.76 | -40.65 | 87.76 | -40.65 | 247.17 | -40.65 | 3.37 | 5.14 | -1.08 | -11.11 | 15.72 | 52.07 | 5.75 | 5.75 | -9.80 | 60.00 | 70.37 | 247.17 | -7.54 | 116.47 | 166.67 | 14.29 | 21.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | APLN | Agung Podomoro Land Tbk. | Real Estate | Real Estate - Development | 172 | 0.29 | -50.59 | 1.05 | 2017-06-20 | 2.99 | 0.00 | 2.99 | 0.00 | 26.47 | 0.00 | 42.15 | -15.69 | 81.05 | -15.69 | 104.76 | -15.69 | 1.18 | 1.18 | 7.50 | 12.42 | 35.43 | 54.95 | 2.99 | 0.58 | 26.47 | -1.15 | 75.51 | 104.76 | 15.44 | 81.05 | 52.21 | 21.13 | 37.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | TRIN | Perintis Triniti Properti Tbk. | Real Estate | Real Estate—Development | 805 | 6.67 | 97.58 | 0.00 | 0000-00-00 | 1.26 | -2.42 | 8.05 | -2.42 | 43.75 | -3.59 | 43.75 | -51.65 | 219.44 | -53.74 | 918.99 | -53.74 | -0.37 | 1.77 | 4.95 | -20.06 | -6.83 | 71.28 | -2.42 | 2.55 | 43.75 | -50.00 | 219.44 | 906.25 | -23.98 | 267.58 | 544.00 | 304.52 | 116.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | OMRE | Indonesia Prima Property Tbk | Real Estate | Real Estate Services | 895 | 0.76 | -20.98 | 0.77 | 1997-07-11 | 20.13 | 0.00 | 44.35 | 0.00 | 86.46 | 0.00 | 86.46 | -10.05 | 118.29 | -10.05 | 118.29 | -10.05 | 9.41 | 19.17 | 36.85 | 27.49 | 54.04 | 74.12 | 20.13 | 44.35 | 37.69 | 59.82 | 87.24 | 96.27 | 31.42 | 100.67 | 102.03 | 56.74 | 23.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | AMAN | Makmur Berkah Amanda Tbk. | Real Estate | Real Estate - Development | 324 | 1.50 | 17.93 | 0.89 | 2024-07-04 | 2.53 | -1.22 | 3.85 | -1.22 | 11.72 | -1.22 | 63.64 | -14.74 | 145.45 | -14.74 | 268.18 | -14.74 | 0.62 | 1.57 | 5.88 | 12.50 | 40.87 | 90.59 | -1.22 | 1.89 | 3.85 | 40.87 | 125.00 | 256.04 | 14.49 | 165.57 | 194.55 | 10.58 | -44.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | ROCK | Rockfields Properti Indonesia Tbk. | Real Estate | Real Estate—Development | 2,930 | 5.16 | 176.83 | 0.00 | 0000-00-00 | 18.15 | -0.34 | 47.98 | -0.34 | 61.88 | -16.76 | 110.79 | -22.28 | 587.79 | -22.28 | 1185.09 | -22.28 | 5.28 | 18.96 | 17.20 | 22.24 | 77.25 | 186.69 | 18.15 | 47.98 | 61.88 | 94.04 | 298.64 | 691.89 | 26.84 | 475.64 | 798.77 | 815.63 | 476.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||