| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TARA | Agung Semesta Sejahtera Tbk. | Real Estate | Real Estate—Diversified | 50 | 0.48 | -625.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -87.75 | -87.75 | -87.75 | -87.75 | -87.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | NASA | Andalan Perkasa Abadi Tbk. | Real Estate | Real Estate Services | 50 | 0.51 | 68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -93.75 | 0.00 | -82.39 | -82.39 | -82.39 | -82.39 | -82.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.76 | -76.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | RISE | Jaya Sukses Makmur Sentosa Tbk. | Real Estate | Real Estate—Development | 835 | 3.51 | 131.50 | 0.00 | 0000-00-00 | 5.70 | 0.00 | 5.70 | -20.48 | 5.70 | -44.70 | 5.70 | -64.92 | 5.70 | -91.97 | 5.70 | -94.04 | 2.96 | -5.97 | -31.78 | -50.97 | -78.68 | -79.38 | 3.09 | -20.48 | -44.70 | -62.89 | -90.80 | -20.85 | -74.73 | -73.10 | -15.49 | -12.75 | 25.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | JSPT | Jakarta Setiabudi Internasional Tbk. | Real Estate | Real Estate Services | 1,115 | 0.88 | 8.32 | 0.97 | 2020-09-01 | 0.00 | -6.69 | 0.00 | -9.35 | 0.00 | -24.41 | 0.00 | -34.02 | 0.00 | -66.52 | 0.00 | -80.27 | -3.13 | -5.11 | -12.75 | -20.36 | -45.26 | -64.18 | -6.69 | -9.35 | -24.41 | -24.66 | -66.11 | -78.14 | -41.19 | -83.86 | -61.53 | 29.80 | 36.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | PURI | Puri Global Sukses Tbk. | Real Estate | Real Estate—Development | 126 | 1.09 | -23.68 | 0.37 | 2022-07-08 | 6.78 | 0.00 | 6.78 | -6.67 | 6.78 | -22.22 | 6.78 | -33.68 | 6.78 | -58.00 | 6.78 | -88.65 | 3.28 | 0.00 | -8.03 | -16.56 | -34.03 | -47.50 | 6.78 | -6.67 | -22.22 | -23.17 | -55.94 | -36.04 | -30.77 | -52.09 | -30.39 | -60.38 | -67.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | HOMI | Grand House Mulia Tbk. | Real Estate | Real Estate—Development | 178 | 2.07 | 179.80 | 0.00 | 0000-00-00 | 1.14 | 0.00 | 1.14 | -13.59 | 1.14 | -20.54 | 1.14 | -36.88 | 1.14 | -77.61 | 1.14 | -77.61 | 0.56 | -4.81 | -12.32 | -23.28 | -50.42 | -44.89 | 0.56 | -13.59 | -17.59 | -36.88 | -72.40 | -15.24 | -43.67 | -43.31 | -17.21 | -58.41 | -71.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | MMLP | Mega Manunggal Property Tbk. | Real Estate | Real Estate Services | 268 | 0.40 | 27.54 | 0.00 | 0000-00-00 | 4.69 | -3.60 | 4.69 | -13.55 | 4.69 | -24.72 | 4.69 | -27.17 | 4.69 | -53.79 | 4.69 | -54.19 | 0.37 | -4.96 | -14.10 | -18.79 | -35.73 | -44.86 | -3.60 | -13.55 | -24.72 | -15.19 | -52.98 | -48.46 | -33.00 | -49.53 | -28.15 | -35.42 | -44.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | RELF | Graha Mitra Asia Tbk. | Real Estate | Real Estate—Development | 51 | 1.28 | 27.87 | 5.29 | 2024-05-17 | 0.00 | -10.53 | 2.00 | -76.82 | 2.00 | -76.82 | 2.00 | -76.82 | 2.00 | -76.82 | 2.00 | -74.50 | -3.77 | -56.03 | -56.03 | -56.03 | -56.03 | -44.57 | -10.53 | 0.00 | 0.00 | 0.00 | 0.00 | -71.98 | 0.00 | -56.03 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | TAMA | Lancartama Sejati Tbk. | Real Estate | Real Estate—Development | 50 | 1.27 | -8.01 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -89.67 | 0.00 | -43.82 | -43.82 | -43.82 | -43.82 | -43.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -20.63 | -72.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | KPIG | MNC Tourism Indonesia Tbk. | Real Estate | Real Estate Services | 89 | 0.30 | 10.65 | 0.49 | 2016-05-16 | 17.11 | 0.00 | 17.11 | -6.32 | 17.11 | -13.59 | 17.11 | -36.43 | 17.11 | -68.88 | 17.11 | -68.88 | 8.54 | 2.30 | -4.30 | -16.04 | -35.97 | -42.21 | 7.23 | -2.20 | -11.88 | -12.75 | -33.58 | -40.27 | -35.97 | -40.27 | -18.35 | 30.88 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | KIJA | Kawasan Industri Jababeka Tbk. | Real Estate | Real Estate—Development | 114 | 0.30 | 6.42 | 0.98 | 2025-07-07 | 2.70 | -1.72 | 2.70 | -6.56 | 2.70 | -34.86 | 2.70 | -43.56 | 2.70 | -67.80 | 2.70 | -67.80 | 0.88 | -1.72 | -17.39 | -31.74 | -43.28 | -41.24 | -1.72 | -6.56 | -34.86 | -36.31 | -46.23 | -38.04 | -42.71 | -38.71 | -22.45 | -17.99 | -28.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | LPLI | Star Pacific Tbk | Real Estate | Real Estate Services | 228 | 0.08 | 0.63 | 2.43 | 2000-06-11 | 0.00 | -1.72 | 0.00 | -7.32 | 0.00 | -20.83 | 0.00 | -31.33 | 0.00 | -49.33 | 0.00 | -74.67 | -0.44 | -3.39 | -9.52 | -20.00 | -29.19 | -40.31 | -1.72 | -5.79 | -20.83 | -24.00 | -49.33 | -12.31 | -26.92 | -38.54 | -2.98 | -9.52 | -15.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | PUDP | Pudjiadi Prestige Tbk. | Real Estate | Real Estate Services | 286 | 0.37 | 88.27 | 2.49 | 2024-06-19 | 0.00 | -13.33 | 0.00 | -13.33 | 0.00 | -18.29 | 2.88 | -20.11 | 2.88 | -75.97 | 38.83 | -79.12 | -6.23 | -7.74 | -10.06 | -10.90 | -33.49 | -39.28 | -13.33 | -12.80 | -14.37 | -2.05 | -74.35 | 27.68 | -22.70 | -29.73 | 15.79 | -1.04 | 65.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | SMDM | Suryamas Dutamakmur Tbk. | Real Estate | Real Estate—Development | 474 | 0.71 | -122.80 | 0.90 | 1997-04-24 | 5.80 | 0.00 | 5.80 | -4.44 | 5.80 | -24.16 | 5.80 | -35.07 | 5.80 | -44.56 | 5.80 | -62.38 | 3.72 | 0.64 | -9.37 | -19.39 | -29.36 | -38.84 | 5.33 | -4.44 | -24.16 | -26.51 | -42.89 | -47.33 | -27.52 | -54.11 | 47.20 | 156.22 | 121.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | GMTD | Gowa Makassar Tourism Development Tbk. | Real Estate | Real Estate—Development | 1,370 | 1.62 | 27.78 | 0.06 | 2024-06-27 | 0.00 | -14.91 | 0.00 | -22.82 | 0.00 | -24.73 | 0.00 | -28.08 | 0.00 | -58.98 | 0.00 | -58.98 | -7.74 | -10.87 | -17.47 | -14.91 | -31.60 | -36.54 | -7.12 | -22.82 | -12.18 | -13.02 | -35.98 | -45.20 | -28.01 | -47.79 | -68.92 | -11.78 | -6.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | EMDE | Megapolitan Developments Tbk. | Real Estate | Real Estate Services | 57 | 0.10 | 33.73 | 0.83 | 2017-06-22 | 7.55 | 0.00 | 7.55 | -10.94 | 7.55 | -27.85 | 7.55 | -37.36 | 7.55 | -44.66 | 7.55 | -45.71 | 3.64 | -1.72 | -12.31 | -21.92 | -31.33 | -35.96 | 1.79 | -10.94 | -20.83 | -26.92 | -41.24 | -38.04 | -30.49 | -43.00 | -55.47 | -52.89 | -61.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | BSDE | Bumi Serpong Damai Tbk. | Real Estate | Real Estate - Development | 565 | 0.23 | 6.59 | 0.28 | 2017-06-12 | 4.63 | 0.00 | 4.63 | -10.32 | 4.63 | -25.66 | 4.63 | -31.52 | 4.63 | -41.75 | 4.63 | -51.71 | 1.80 | -2.59 | -14.26 | -23.23 | -30.67 | -35.80 | 0.89 | -10.32 | -25.66 | -25.66 | -38.92 | -37.57 | -29.64 | -37.71 | -46.39 | -45.98 | -39.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | CTRA | Ciputra Development Tbk. | Real Estate | Real Estate—Development | 550 | 0.39 | 4.71 | 2.59 | 2025-06-26 | 3.77 | -0.90 | 3.77 | -14.06 | 3.77 | -20.86 | 3.77 | -27.63 | 3.77 | -40.22 | 3.77 | -48.84 | 0.92 | -4.35 | -13.11 | -19.71 | -27.44 | -35.67 | -0.90 | -14.06 | -19.71 | -20.29 | -35.29 | -44.72 | -26.27 | -40.02 | -54.81 | -47.67 | -42.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | CITY | Natura City Developments Tbk. | Real Estate | Real Estate—Development | 113 | 0.71 | 38.31 | 0.00 | 0000-00-00 | 1.80 | -9.60 | 1.80 | -29.38 | 1.80 | -46.19 | 1.80 | -57.84 | 1.80 | -75.54 | 36.14 | -75.54 | -2.59 | -13.74 | -29.81 | -36.52 | -51.29 | -35.43 | -9.60 | -29.38 | -39.25 | -26.14 | -75.54 | 21.51 | -45.93 | -11.02 | 54.79 | 46.75 | -24.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | BCIP | Bumi Citra Permai Tbk. | Real Estate | Real Estate - Development | 59 | 0.16 | 3.02 | 0.00 | 0000-00-00 | 9.26 | 0.00 | 9.26 | -4.84 | 9.26 | -22.37 | 9.26 | -33.71 | 9.26 | -40.40 | 9.26 | -53.91 | 7.27 | 3.51 | -7.81 | -14.49 | -20.27 | -33.71 | 9.26 | -4.84 | -22.37 | -22.37 | -34.44 | -39.18 | -19.18 | -27.16 | 11.32 | -6.35 | -10.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | ASRI | Alam Sutera Realty Tbk. | Real Estate | Real Estate - Development | 104 | 0.18 | 189.09 | 0.46 | 2017-06-15 | 7.22 | 0.00 | 7.22 | -9.57 | 7.22 | -19.38 | 7.22 | -27.27 | 7.22 | -45.26 | 7.22 | -45.26 | 2.97 | -0.95 | -8.77 | -18.11 | -28.28 | -32.03 | 1.96 | -9.57 | -19.38 | -20.00 | -35.80 | -24.64 | -27.27 | -29.25 | -36.20 | -39.18 | -37.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | PWON | Pakuwon Jati Tbk. | Real Estate | Real Estate—Diversified | 242 | 0.44 | 5.07 | 3.47 | 2025-07-07 | 0.00 | -9.02 | 0.00 | -16.55 | 0.00 | -23.42 | 0.00 | -31.25 | 0.00 | -37.63 | 0.00 | -38.58 | -3.20 | -9.36 | -16.26 | -24.61 | -28.82 | -32.02 | -9.02 | -14.18 | -22.44 | -29.65 | -31.25 | -36.65 | -28.82 | -35.12 | -43.85 | -46.58 | -48.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | SMRA | Summarecon Agung Tbk. | Real Estate | Real Estate—Development | 270 | 0.30 | 6.08 | 2.36 | 2025-06-23 | 4.65 | 0.00 | 4.65 | -4.93 | 4.65 | -16.67 | 4.65 | -21.51 | 4.65 | -34.47 | 4.65 | -43.04 | 1.50 | -1.46 | -7.53 | -14.56 | -23.08 | -29.32 | 0.00 | -4.26 | -16.67 | -21.51 | -27.42 | -36.02 | -22.41 | -34.47 | -52.88 | -55.45 | -58.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | DART | Duta Anggada Realty Tbk. | Real Estate | Real Estate Services | 115 | 0.24 | -1.40 | 8.43 | 2017-07-10 | 3.60 | -3.36 | 3.60 | -12.88 | 3.60 | -22.82 | 3.60 | -30.72 | 3.60 | -46.26 | 3.60 | -47.73 | 0.00 | -4.17 | -10.16 | -19.01 | -28.57 | -28.57 | -3.36 | -12.88 | -22.82 | -22.30 | -34.66 | -21.77 | -27.22 | -26.75 | -22.30 | -19.58 | -45.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | NIRO | City Retail Developments Tbk. | Real Estate | Real Estate Services | 143 | 0.57 | -21.12 | 0.00 | 0000-00-00 | 1.42 | 0.00 | 1.42 | -10.63 | 1.42 | -29.90 | 1.42 | -44.14 | 1.42 | -57.44 | 19.17 | -59.14 | 0.70 | -2.72 | -13.86 | -23.94 | -37.83 | -28.50 | 0.00 | -10.63 | -29.90 | -20.99 | -55.31 | 15.32 | -35.00 | -11.73 | 3.62 | 1.42 | 0.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | LPKR | Lippo Karawaci Tbk. | Real Estate | Real Estate Services | 64 | 0.15 | 9.25 | 0.64 | 2018-06-22 | 8.47 | 0.00 | 8.47 | -1.54 | 8.47 | -20.99 | 8.47 | -31.18 | 8.47 | -50.00 | 8.47 | -51.88 | 4.92 | 3.23 | -8.57 | -17.95 | -26.44 | -28.09 | 3.23 | -1.54 | -20.99 | -27.27 | -24.71 | -27.27 | -26.44 | -28.09 | -23.81 | -28.09 | -43.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | IPAC | Era Graharealty Tbk. | Real Estate | Real Estate Services | 135 | 3.83 | -210.94 | 0.00 | 0000-00-00 | 3.85 | -1.46 | 12.50 | -1.46 | 12.50 | -10.60 | 12.50 | -25.00 | 12.50 | -28.19 | 12.50 | -67.70 | 0.75 | 3.85 | -2.17 | -10.60 | -16.67 | -25.00 | -1.46 | 1.50 | -9.40 | -11.18 | -28.19 | -25.00 | -15.63 | -18.67 | 46.74 | 12.50 | 13.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | PAMG | Bima Sakti Pertiwi Tbk. | Real Estate | Real Estate—Diversified | 51 | 0.38 | 124.39 | 0.00 | 0000-00-00 | 2.00 | 0.00 | 2.00 | -7.27 | 2.00 | -15.00 | 2.00 | -22.73 | 2.00 | -40.70 | 2.00 | -46.88 | 2.00 | 0.00 | -5.56 | -10.53 | -17.74 | -25.00 | 0.00 | -7.27 | -15.00 | -7.27 | -25.00 | -38.55 | -16.39 | -25.00 | -15.00 | -20.31 | -40.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | NICK | Charnic Capital Tbk. | Real Estate | Real Estate Services | 955 | 2.02 | 5.59 | 0.00 | 0000-00-00 | 0.00 | -8.61 | 0.00 | -10.75 | 0.00 | -19.75 | 0.00 | -32.03 | 0.00 | -36.96 | 19.38 | -38.78 | -4.50 | -7.01 | -12.86 | -19.27 | -21.59 | -23.35 | -8.61 | -8.61 | -19.75 | -22.67 | -25.97 | 19.38 | -21.46 | -7.91 | 129.57 | 372.77 | 99.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | TRIN | Perintis Triniti Properti Tbk. | Real Estate | Real Estate—Development | 430 | 3.56 | 52.12 | 0.00 | 0000-00-00 | 37.82 | 0.00 | 37.82 | 0.00 | 37.82 | -31.75 | 37.82 | -50.86 | 37.82 | -75.29 | 377.78 | -75.29 | 18.78 | 16.22 | -10.23 | -35.72 | -52.64 | -21.68 | 37.82 | 1.90 | -31.75 | -31.20 | -62.93 | 309.52 | -52.22 | 96.35 | 244.00 | 116.08 | 15.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | BSBK | Wulandari Bangun Laksana Tbk. | Real Estate | Real Estate—Development | 51 | 0.74 | 17.71 | 1.52 | 2024-08-13 | 2.00 | 0.00 | 2.00 | -3.77 | 2.00 | -12.07 | 2.00 | -25.00 | 2.00 | -33.77 | 2.00 | -46.88 | 2.00 | 2.00 | -1.92 | -10.53 | -19.05 | -20.31 | 2.00 | -3.77 | -12.07 | -13.56 | -31.08 | 2.00 | -17.74 | -13.56 | -10.53 | -12.07 | -77.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | GWSA | Greenwood Sejahtera Tbk. | Real Estate | Real Estate—Development | 121 | 0.13 | 7.34 | 0.00 | 0000-00-00 | 13.08 | 0.00 | 13.08 | -1.63 | 13.08 | -19.33 | 13.08 | -25.31 | 13.08 | -52.36 | 13.08 | -52.36 | 7.08 | 4.31 | -5.47 | -14.79 | -25.77 | -19.87 | 9.01 | -1.63 | -19.33 | -16.55 | -18.79 | -2.42 | -26.22 | -10.37 | -15.38 | -24.38 | -21.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | FMII | Fortune Mate Indonesia Tbk | Real Estate | Real Estate—Development | 252 | 2.39 | 78.50 | 0.54 | 2001-06-28 | 11.50 | 0.00 | 17.76 | 0.00 | 17.76 | -4.55 | 22.33 | -8.70 | 22.33 | -19.23 | 22.33 | -43.50 | 6.78 | 8.15 | 6.78 | 7.23 | -1.95 | -19.49 | 9.57 | 17.76 | -4.55 | 14.55 | -19.23 | -36.04 | 0.40 | -33.33 | 1.20 | -55.00 | -25.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | LPCK | Lippo Cikarang Tbk | Real Estate | Real Estate—Development | 492 | 0.37 | 7.11 | 5.96 | 2021-09-08 | 3.36 | -0.81 | 3.36 | -5.38 | 3.36 | -18.68 | 3.36 | -32.14 | 3.36 | -49.80 | 14.42 | -49.80 | 0.82 | -0.61 | -7.87 | -19.21 | -25.79 | -19.08 | -0.81 | -5.38 | -18.68 | -32.14 | -12.92 | 2.07 | -27.00 | -8.72 | -24.89 | -45.76 | -58.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | KOCI | Kokoh Exa Nusantara Tbk. | Real Estate | Real Estate—Development | 81 | 2.69 | 19.52 | 5.26 | 2024-06-25 | 6.58 | 0.00 | 6.58 | -19.00 | 6.58 | -31.93 | 6.58 | -46.36 | 6.58 | -68.85 | 62.00 | -68.85 | 2.53 | -5.81 | -18.18 | -29.57 | -40.88 | -19.00 | 0.00 | -19.00 | -31.93 | -32.50 | -10.00 | 58.82 | -43.36 | 30.65 | 55.77 | 50.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | BEST | Bekasi Fajar Industrial Estate Tbk. | Real Estate | Real Estate Services | 90 | 0.20 | -33.58 | 8.84 | 2019-05-14 | 5.88 | 0.00 | 5.88 | -10.89 | 5.88 | -18.18 | 5.88 | -21.74 | 5.88 | -29.13 | 5.88 | -33.33 | 3.45 | -2.17 | -10.00 | -13.46 | -17.43 | -15.89 | 2.27 | -10.89 | -17.43 | -13.46 | -14.29 | -8.16 | -17.43 | -10.00 | -23.08 | -39.60 | -30.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | GPRA | Perdana Gapuraprima Tbk. | Real Estate | Real Estate—Development | 109 | 0.32 | 4.57 | 3.93 | 2025-07-09 | 9.00 | 0.00 | 10.10 | 0.00 | 10.10 | -6.84 | 13.54 | -11.38 | 13.54 | -24.83 | 13.54 | -39.78 | 5.83 | 5.83 | 4.81 | 1.87 | -6.03 | -15.50 | 9.00 | 0.00 | -6.84 | 7.92 | -17.42 | -26.85 | -4.39 | -9.17 | 21.11 | 7.92 | 26.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | DILD | Intiland Development Tbk. | Real Estate | Real Estate—Development | 114 | 0.17 | 48.93 | 0.63 | 2019-05-24 | 9.62 | 0.00 | 9.62 | -4.20 | 9.62 | -9.52 | 9.62 | -16.79 | 9.62 | -30.06 | 9.62 | -30.06 | 5.56 | 2.70 | -3.39 | -8.06 | -13.64 | -14.29 | 9.62 | -4.20 | -9.52 | -10.94 | -12.31 | -17.39 | -14.29 | -16.79 | -38.38 | -41.54 | -28.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | MDLN | Modernland Realty Tbk. | Real Estate | Real Estate—Development | 50 | 0.15 | 1.05 | 3.82 | 2018-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -15.25 | 0.00 | -27.54 | 0.00 | -35.06 | 0.00 | 0.00 | 0.00 | -5.66 | -12.28 | -13.79 | 0.00 | 0.00 | -5.66 | -7.41 | -18.03 | -1.96 | -12.28 | -10.71 | -3.85 | -34.21 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | SWID | Saraswanti Indoland Development Tbk. | Real Estate | Real Estate—Development | 87 | 1.73 | 12.13 | 1.51 | 2025-06-11 | 3.57 | 0.00 | 3.57 | -8.42 | 3.57 | -23.68 | 3.57 | -28.10 | 3.57 | -37.41 | 52.63 | -40.82 | 2.35 | -1.14 | -9.38 | -13.86 | -22.32 | -13.00 | 3.57 | -8.42 | -18.69 | -11.22 | -36.50 | 40.32 | -20.91 | 8.75 | 20.83 | 7.41 | -32.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | MKPI | Metropolitan Kentjana Tbk. | Real Estate | Real Estate Services | 21,800 | 2.93 | 20.06 | 1.98 | 2024-07-02 | 0.11 | -0.11 | 0.11 | -0.46 | 0.81 | -0.46 | 0.81 | -7.82 | 0.81 | -12.71 | 0.81 | -17.42 | 0.00 | -0.15 | -0.17 | -3.17 | -6.13 | -8.26 | -0.11 | -0.23 | 0.81 | -6.94 | -9.92 | -9.07 | -5.66 | -10.62 | -18.71 | -25.12 | -5.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | ADCP | Adhi Commuter Properti Tbk. | Real Estate | Real Estate - Development | 50 | 0.43 | -172.41 | 1.98 | 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -16.67 | 0.00 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -5.66 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79 | 0.00 | -5.66 | -3.85 | 0.00 | -15.25 | -35.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | INPP | Indonesian Paradise Property Tbk. | Real Estate | Real Estate Services | 730 | 1.20 | 15.57 | 1.41 | 2025-09-15 | 0.00 | -5.19 | 0.00 | -7.01 | 0.00 | -8.75 | 0.00 | -8.75 | 9.77 | -10.43 | 13.18 | -25.51 | -2.41 | -4.70 | -6.29 | -6.89 | -5.56 | -4.20 | -5.19 | -7.01 | -8.18 | -7.01 | 3.55 | -9.88 | -6.53 | -10.43 | -26.11 | 44.55 | 64.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | ROCK | Rockfields Properti Indonesia Tbk. | Real Estate | Real Estate—Development | 1,255 | 2.21 | 75.74 | 0.00 | 0000-00-00 | 0.40 | -12.54 | 0.40 | -29.69 | 0.40 | -47.93 | 0.40 | -64.35 | 0.40 | -66.71 | 450.44 | -66.71 | -4.42 | -17.00 | -32.60 | -46.04 | -43.49 | -4.20 | -12.54 | -29.69 | -46.14 | -36.93 | -24.17 | 398.02 | -45.17 | 146.56 | 284.97 | 292.19 | 147.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | BKDP | Bukit Darmo Property Tbk | Real Estate | Real Estate Services | 50 | 1.06 | -9.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | -16.67 | -43.18 | -1.96 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | HBAT | Minahasa Membangun Hebat Tbk. | Real Estate | Real Estate—Development | 50 | 0.75 | 5.18 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -13.79 | 0.00 | -15.25 | -15.25 | -15.25 | -15.25 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | POLI | Pollux Hotels Group Tbk. | Real Estate | Real Estate—Development | 875 | 0.83 | 19.94 | 0.00 | 0000-00-00 | 10.06 | 0.00 | 10.76 | 0.00 | 10.76 | -25.21 | 10.76 | -36.36 | 12.18 | -55.24 | 25.00 | -55.24 | 6.32 | 6.71 | -4.79 | -16.27 | -19.95 | -3.53 | 9.38 | 0.57 | -25.21 | -5.91 | -17.45 | 16.67 | -20.81 | 14.53 | 15.59 | 10.76 | -15.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | CSIS | Cahayasakti Investindo Sukses Tbk. | Real Estate | Real Estate—Development | 50 | 0.19 | 3.02 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79 | 0.00 | -12.28 | -40.48 | -42.53 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | MSIE | Multisarana Intan Eduka Tbk. | Real Estate | Real Estate Services | 51 | 0.66 | 283.33 | 0.00 | 0000-00-00 | 0.00 | -3.77 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -43.33 | 0.00 | -3.77 | -1.92 | -16.39 | -16.39 | -16.39 | -16.39 | -1.92 | -3.77 | 0.00 | 0.00 | 0.00 | 0.00 | -3.77 | 0.00 | -16.39 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | DUTI | Duta Pertiwi Tbk | Real Estate | Real Estate—Development | 4,000 | 0.59 | 29.46 | 8.02 | 2022-06-23 | 0.00 | -2.44 | 0.00 | -2.44 | 0.00 | -7.83 | 2.30 | -18.03 | 3.90 | -18.03 | 25.39 | -18.03 | -1.23 | -1.84 | -3.19 | -4.21 | -4.01 | -1.28 | -2.44 | -2.44 | -2.44 | 1.78 | -2.44 | 5.54 | -3.92 | 5.60 | -7.30 | -13.16 | -2.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | MTLA | Metropolitan Land Tbk. | Real Estate | Real Estate Services | 490 | 0.64 | 12.17 | 2.64 | 2025-06-12 | 0.00 | -3.92 | 0.00 | -3.92 | 0.00 | -3.92 | 0.00 | -24.03 | 16.67 | -25.19 | 19.51 | -25.19 | -2.00 | -2.97 | -3.54 | -9.09 | -12.34 | -1.01 | -3.92 | -3.92 | -3.92 | -7.55 | 16.11 | 13.95 | -13.27 | 11.62 | 20.10 | 28.95 | 38.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | APLN | Agung Podomoro Land Tbk. | Real Estate | Real Estate - Development | 123 | 0.21 | -36.18 | 1.05 | 2017-06-20 | 3.36 | -6.82 | 3.36 | -17.45 | 3.36 | -31.67 | 3.36 | -43.06 | 20.59 | -43.06 | 41.38 | -43.06 | -0.81 | -5.38 | -18.54 | -25.45 | -18.54 | 0.00 | -6.82 | -17.45 | -31.67 | -8.21 | 18.27 | 30.85 | -21.15 | 29.47 | 8.85 | -13.38 | -1.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | BAPI | Bhakti Agung Propertindo Tbk. | Real Estate | Real Estate - Development | 50 | 0.66 | -277.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | BIKA | Binakarya Jaya Abadi Tbk. | Real Estate | Real Estate - Development | 55 | -0.08 | -1.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | -26.67 | -67.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | BIPP | Bhuwanatala Indah Permai Tbk. | Real Estate | Real Estate - Diversified | 50 | 0.25 | -3.75 | 0.39 | 1996-04-25 | 0.00 | 0.00 | 0.00 | -51.92 | 0.00 | -51.92 | 0.00 | -51.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -23.08 | -23.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -5.66 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | CPRI | Capri Nusa Satu Properti Tbk. | Real Estate | Real Estate—Diversified | 50 | 0.66 | -138.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | DADA | Diamond Citra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 1.06 | 2500.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | -87.37 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | ELTY | Bakrieland Development Tbk. | Real Estate | Real Estate Services | 50 | 0.36 | 62.50 | 6.94 | 2010-06-10 | 0.00 | 0.00 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | FORZ | Forza Land Indonesia Tbk. | Real Estate | Real Estate—Development | 50 | 0.34 | 13.19 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.90 | 0.00 | -89.90 | 0.00 | -89.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.35 | -68.35 | -68.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | GAMA | Aksara Global Development Tbk. | Real Estate | Real Estate—Development | 50 | 0.48 | -17.12 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | -39.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | KOTA | DMS Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.44 | -27.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | -94.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.69 | -80.69 | -80.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -82.08 | -90.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | LAND | Trimitra Propertindo Tbk. | Real Estate | Real Estate Services | 50 | 0.31 | -15.43 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | -97.22 | 0.00 | 0.00 | 0.00 | -87.98 | -87.98 | -87.98 | -87.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.98 | -57.98 | -86.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | MTSM | Metro Realty Tbk. | Real Estate | Real Estate Services | 500 | 3.87 | -219.30 | 0.43 | 2013-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 177.78 | 60.77 | 132.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | PLIN | Plaza Indonesia Realty Tbk. | Real Estate | Real Estate Services | 2,510 | 0.77 | 16.59 | 6.85 | 2025-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -3.72 | 3.16 | 17.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | POLL | Pollux Properties Indonesia Tbk. | Real Estate | Real Estate—Development | 112 | 0.48 | 22.27 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.94 | -34.50 | -76.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | POSA | Bliss Properti Indonesia Tbk. | Real Estate | Real Estate Services | 50 | -1.14 | -4.72 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | PPRO | PP Properti Tbk. | Real Estate | Real Estate—Development | 50 | 1.19 | -3.36 | 1.12 | 2020-06-12 | 0.00 | 0.00 | 61.29 | -86.34 | 61.29 | -86.34 | 61.29 | -86.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.45 | -48.45 | -48.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -33.33 | -12.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | RBMS | Ristia Bintang Mahkotasejati Tbk. | Real Estate | Real Estate—Development | 50 | 0.28 | -3.92 | 0.40 | 2000-09-13 | 0.00 | 0.00 | 0.00 | -89.22 | 0.00 | -89.22 | 0.00 | -89.22 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -5.66 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | REAL | Repower Asia Indonesia Tbk. | Real Estate | Real Estate—Development | 50 | 0.94 | 714.29 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -90.74 | 0.00 | -90.74 | 0.00 | -90.74 | 0.00 | -90.74 | 0.00 | 0.00 | 0.00 | -28.57 | -28.57 | -28.57 | -28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -26.47 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | RODA | Pikko Land Development Tbk. | Real Estate | Real Estate—Development | 50 | 0.31 | -16.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.15 | 0.00 | -93.15 | 0.00 | -93.15 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -65.28 | -65.28 | -65.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -38.27 | -37.50 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | TRUE | Triniti Dinamik Tbk. | Real Estate | Real Estate—Development | 50 | 1.24 | -22.73 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.57 | 0.00 | -94.57 | 0.00 | -94.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.63 | -57.63 | -57.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | -85.03 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | WINR | Winner Nusantara Jaya Tbk. | Real Estate | Real Estate—Development | 50 | 0.73 | 62.50 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -79.34 | 0.00 | -79.34 | 0.00 | -79.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | SAGE | Saptausaha Gemilangindah Tbk. | Real Estate | Real Estate—Development | 50 | 1.39 | 312.50 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -88.26 | 0.00 | -88.26 | 0.00 | -88.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | BKSL | Sentul City Tbk. | Real Estate | Real Estate - Development | 52 | 0.57 | 59.09 | 0.33 | 2015-09-29 | 1.96 | 0.00 | 4.00 | -77.39 | 4.00 | -77.39 | 4.00 | -77.39 | 1.96 | -3.70 | 4.00 | -8.77 | 1.96 | -34.18 | -34.18 | -34.18 | 1.96 | 4.00 | 1.96 | 0.00 | 0.00 | 0.00 | -1.89 | -7.14 | 1.96 | 4.00 | 0.00 | -10.34 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | MPRO | Maha Properti Indonesia Tbk. | Real Estate | Real Estate—Development | 7,775 | 61.30 | -1052.10 | 0.00 | 0000-00-00 | 0.00 | -8.53 | 0.00 | -13.61 | 0.00 | -15.72 | 0.00 | -29.32 | 0.00 | -33.83 | 283.00 | -33.83 | -5.65 | -8.53 | -12.60 | -16.36 | -24.46 | 4.87 | -7.99 | -13.61 | -15.72 | -29.32 | -33.83 | 281.13 | -23.38 | 90.56 | 351.25 | 237.46 | 764.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | CBPE | Citra Buana Prasida Tbk. | Real Estate | Real Estate—Development | 280 | 1.21 | 10.93 | 0.53 | 2025-07-07 | 0.00 | -13.58 | 0.00 | -13.58 | 0.00 | -13.58 | 2.19 | -22.65 | 2.19 | -27.08 | 59.09 | -27.08 | -4.76 | -4.11 | -5.72 | -9.68 | -9.09 | 6.87 | -13.58 | -6.67 | -10.83 | 2.19 | -11.95 | 43.59 | -9.09 | 31.46 | 83.01 | 104.38 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | SATU | Kota Satu Properti Tbk. | Real Estate | Real Estate—Development | 268 | 6.70 | -164.42 | 0.00 | 0000-00-00 | 3.08 | -0.74 | 3.88 | -0.74 | 5.51 | -0.74 | 5.51 | -0.74 | 9.84 | -0.74 | 24.07 | -0.74 | 0.75 | 2.29 | 3.47 | 2.68 | 3.08 | 7.63 | 3.08 | 3.88 | 1.52 | 4.69 | 5.51 | 22.94 | 3.08 | 14.53 | 63.41 | 282.86 | 176.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | DMAS | Puradelta Lestari Tbk. | Real Estate | Real Estate—Development | 149 | 1.11 | 10.25 | 16.47 | 2025-05-08 | 4.93 | 0.00 | 4.93 | -6.29 | 4.93 | -6.29 | 13.74 | -6.29 | 16.41 | -6.29 | 16.41 | -6.29 | 2.05 | -1.32 | -1.32 | 5.67 | 8.76 | 8.76 | 0.68 | -6.29 | -0.67 | 13.74 | 14.62 | 6.43 | 7.97 | 7.19 | -6.29 | -11.83 | -14.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | RDTX | Roda Vivatex Tbk | Real Estate | Real Estate Services | 15,000 | 1.22 | 11.38 | 3.48 | 2025-06-30 | 0.00 | -9.77 | 0.00 | -9.91 | 2.92 | -10.04 | 2.92 | -11.24 | 24.48 | -16.55 | 29.31 | -16.55 | -5.26 | -7.62 | -5.12 | -7.34 | -3.54 | 9.29 | -9.77 | -9.91 | -7.69 | -11.24 | 23.46 | 19.76 | -5.83 | 20.59 | 4.83 | 23.35 | 86.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | URBN | Urban Jakarta Propertindo Tbk. | Real Estate | Real Estate—Development | 188 | 0.30 | 3760.00 | 0.00 | 0000-00-00 | 7.43 | 0.00 | 7.43 | -3.59 | 7.43 | -12.15 | 31.47 | -25.40 | 31.47 | -34.72 | 56.67 | -34.72 | 3.87 | 2.73 | -4.08 | 1.08 | -1.57 | 13.94 | 4.44 | -3.59 | -11.32 | 13.25 | -1.05 | 48.03 | 0.00 | 39.26 | 41.35 | 45.74 | -39.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | JRPT | Jaya Real Property Tbk. | Real Estate | Real Estate—Development | 1,080 | 1.28 | 12.38 | 3.77 | 2025-06-17 | 0.00 | 0.00 | 0.00 | -2.26 | 0.47 | -2.26 | 0.47 | -3.14 | 2.86 | -4.42 | 53.19 | -4.42 | 0.00 | -0.83 | -0.74 | -1.73 | -0.92 | 14.89 | 0.00 | -2.26 | -1.37 | -2.70 | 0.93 | 52.11 | -1.10 | 36.71 | 62.65 | 87.83 | 125.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | DFAM | Dafam Property Indonesia Tbk. | Real Estate | Real Estate Services | 98 | 6.48 | -30.63 | 0.00 | 0000-00-00 | 3.16 | 0.00 | 3.16 | -8.41 | 3.16 | -30.00 | 40.00 | -30.00 | 40.00 | -30.00 | 96.00 | -30.00 | 2.08 | -2.97 | -12.50 | -2.97 | -5.77 | 15.29 | 1.03 | -8.41 | -30.00 | 16.67 | -2.00 | 96.00 | -5.77 | 55.56 | 92.16 | 36.11 | -63.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | AMAN | Makmur Berkah Amanda Tbk. | Real Estate | Real Estate - Development | 226 | 1.05 | 12.51 | 0.89 | 2024-07-04 | 3.67 | 0.00 | 3.67 | -12.40 | 3.67 | -21.53 | 3.67 | -31.10 | 20.86 | -40.53 | 128.28 | -40.53 | 1.35 | -3.83 | -10.67 | -19.00 | -15.67 | 16.49 | 0.00 | -12.40 | -21.53 | -27.10 | 20.86 | 103.60 | -18.41 | 85.25 | 105.45 | -22.87 | -61.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | GRIA | Ingria Pratama Capitalindo Tbk. | Real Estate | Real Estate—Development | 143 | 2.72 | 207.25 | 0.00 | 0000-00-00 | 8.33 | -14.88 | 8.33 | -14.88 | 43.00 | -14.88 | 50.53 | -14.88 | 58.89 | -14.88 | 83.33 | -14.88 | -2.72 | 0.70 | 10.85 | 31.19 | 27.68 | 36.19 | 8.33 | 2.88 | 43.00 | 45.92 | 44.44 | 66.28 | 25.44 | 48.96 | -8.33 | 36.19 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | NZIA | Nusantara Almazia Tbk. | Real Estate | Real Estate—Development | 191 | 0.84 | -45.15 | 0.72 | 2020-05-26 | 0.00 | -16.96 | 7.30 | -25.97 | 64.66 | -25.97 | 64.66 | -26.54 | 94.90 | -38.39 | 158.11 | -38.39 | -6.83 | -7.73 | 15.06 | 9.14 | 5.52 | 39.42 | -16.96 | 7.30 | 30.82 | 2.69 | 57.85 | 158.11 | 1.60 | 124.71 | 176.81 | 18.63 | 25.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | OMRE | Indonesia Prima Property Tbk | Real Estate | Real Estate Services | 955 | 0.81 | -22.39 | 0.77 | 1997-07-11 | 10.40 | -4.02 | 10.40 | -30.04 | 25.66 | -30.04 | 98.96 | -30.04 | 132.93 | -30.04 | 132.93 | -30.04 | 1.81 | -11.08 | 1.92 | 13.83 | 29.93 | 63.81 | -4.02 | -13.18 | 11.70 | 32.64 | 111.28 | 101.48 | 23.70 | 114.13 | 115.58 | 67.25 | 32.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | BAPA | Bekasi Asri Pemula Tbk. | Real Estate | Real Estate - Development | 238 | 1.31 | -26.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 235.21 | 0.00 | 235.21 | 0.00 | 376.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.67 | 83.08 | 150.53 | 0.00 | 0.00 | 0.00 | 205.13 | 128.85 | 376.00 | 77.61 | 290.16 | 332.73 | 221.62 | 112.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||