Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.
Advanced Search

List Saham

NoKodeNamaSectorIndustryHarga sahamPBVPERDeviden YieldTgl DevidenKenaikan 3 hari terendah
vs saat ini(%)
Penurunan 3 hari tertinggi
vs saat ini(%)
Kenaikan 1 minggu terendah
vs saat ini(%)
Penurunan 1 minggu Hari tertinggi
vs saat ini(%)
Kenaikan 1 bln terendah
vs saat ini(%)
Penurunan 1 bln tertinggi
vs saat ini(%)
Kenaikan 3 bln terendah
vs saat ini(%)
Penurunan 3 bln tertinggi
vs saat ini(%)
Kenaikan 6 bln terendah
vs saat ini(%)
Penurunan 6 bln tertinggi
vs saat ini(%)
Kenaikan 12 bln terendah
vs saat ini(%)
Penurunan 12 bln tertinggi
vs saat ini(%)
Rata2 3 Hari vs saat ini(%)Rata2 7 Hari vs saat ini(%)Rata2 30 Hari vs saat ini(%)Rata2 90 Hari vs saat ini(%)Rata2 180 Hari vs saat ini(%)Rata2 365 Hari vs saat ini(%)Pertumbuhan 3 Hari vs saat ini(%)Pertumbuhan 7 Hari vs saat ini(%)Pertumbuhan 30 Hari vs saat ini(%)Pertumbuhan 90 Hari vs saat ini(%)Pertumbuhan 180 Hari vs saat ini(%)Pertumbuhan 365 Hari vs saat ini(%)Rata2 2026 vs saat ini(%)Rata2 2025 vs saat ini(%)Rata2 2024 vs saat ini(%)Rata2 2023 vs saat ini(%)Rata2 2022 vs saat ini(%)
1NANONanotech Indonesia Global Tbk.HealthcareMedical Devices501.27156.250.000000-00-000.000.000.00-71.590.00-71.590.00-71.590.00-71.590.00-71.590.00-24.24-24.24-24.24-24.24-24.240.000.000.000.000.000.000.000.00-24.240.000.00
2KLBFKalbe Farma Tbk.HealthcareDrug Manufacturers—General9851.8113.142.322025-06-040.510.003.680.004.79-1.504.79-19.924.79-25.944.79-38.440.201.341.23-8.03-13.90-21.830.002.60-1.50-19.26-9.22-16.53-8.88-23.47-36.62-49.02-43.68
3PYFAPyridam Farma TbkHealthcareDrug Manufacturers—Specialty - Generic3363.30-7.722.072019-05-318.390.0019.150.0019.15-1.1819.15-29.7119.15-46.67108.70-47.913.709.096.67-12.27-26.64-18.258.3916.674.35-29.71-46.67108.70-14.29-6.9383.6160.7736.59
4RSCHCharlie Hospital Semarang Tbk.HealthcareMedical Care Facilities3305.82-43.190.000000-00-003.130.007.140.0010.00-7.8210.00-21.0510.00-32.6510.00-32.651.543.452.48-11.53-14.29-18.113.137.14-7.82-19.51-12.23-14.06-12.00-11.7631.47168.290.00
5KAEFKimia Farma Tbk.HealthcareMedical Distribution4560.45-10.661.102022-05-230.00-0.441.33-0.441.33-4.601.33-17.091.33-27.0415.15-33.910.000.44-1.30-8.98-14.77-15.240.001.33-4.60-15.56-19.2915.15-9.52-16.79-38.54-49.22-70.16
6HEALMedikaloka Hermina Tbk.HealthcareMedical Care Facilities1,2203.2239.570.562023-06-120.00-2.010.41-2.010.41-8.610.41-15.280.41-21.5423.86-30.68-1.05-0.49-3.40-7.01-11.59-15.04-2.010.41-5.43-14.39-21.5423.86-7.72-15.63-9.90-15.22-11.21
7MIKAMitra Keluarga Karyasehat Tbk.HealthcareMedical Care Facilities2,1204.1521.731.372023-06-050.470.002.910.002.91-1.852.91-13.472.91-20.602.91-23.470.330.861.05-5.69-11.07-12.610.470.472.42-12.40-15.54-8.62-6.24-13.75-25.27-24.80-18.49
8IRRAItama Ranoraya Tbk.HealthcareMedical Distribution3941.1110.603.212022-08-091.030.001.550.003.140.004.79-9.224.79-15.094.79-25.660.511.031.81-2.48-6.86-7.290.511.551.03-8.37-7.513.14-2.96-6.64-18.76-43.95-71.90
9TSPCTempo Scan Pacific Tbk.HealthcareDrug Manufacturers—Specialty - Generic2,4301.087.227.502025-11-100.000.001.250.002.10-7.602.10-17.062.10-19.8012.50-19.800.000.50-1.58-8.89-11.22-4.710.001.25-7.25-17.06-3.951.25-9.67-1.667.6750.5671.61
10BMHSBundamedik Tbk.HealthcareMedical Care Facilities1850.7497.880.182024-06-100.540.002.780.002.78-5.612.78-11.0625.85-18.1425.85-26.000.541.09-1.07-3.140.54-4.150.000.00-3.65-4.1517.83-18.14-3.65-11.06-37.71-51.82-69.57
11PRDAProdia Widyahusada Tbk.HealthcareDiagnostics - Research2,4901.0015.286.472025-05-080.81-0.400.81-1.583.32-10.115.51-10.118.26-10.118.26-17.280.16-0.16-0.642.131.97-4.08-0.40-1.581.635.06-0.80-3.492.43-5.18-28.30-57.30-61.70
12PRIMRoyal Prima Tbk.HealthcareMedical Care Facilities710.25-26.790.000000-00-000.00-1.392.90-1.394.41-1.394.41-24.474.41-24.4729.09-30.390.001.432.90-8.97-11.25-4.050.001.43-1.39-18.39-16.4729.09-8.972.909.23-34.86-73.11
13MTMHMurni Sadar Tbk.HealthcareMedical Care Facilities1,0151.4424.660.000000-00-007.410.007.410.007.41-7.317.41-15.427.41-26.9820.83-27.764.645.622.32-3.88-9.38-2.967.416.844.10-15.42-25.6416.67-4.870.59-13.10-29.95-50.29
14DVLADarya-Varia Laboratoria Tbk.HealthcareDrug Manufacturers—Specialty - Generic1,6001.148.036.352025-10-290.310.000.31-0.310.31-0.620.63-4.760.63-6.1612.68-6.430.130.06-0.25-2.08-2.74-2.680.310.31-0.62-3.32-1.2312.68-2.20-1.72-0.81-18.45-38.63
15SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.HealthcareDrug Manufacturers—Specialty - Generic5204.3114.297.612025-11-110.970.000.970.002.970.002.97-5.452.97-10.347.44-12.610.390.581.17-0.76-3.35-2.070.000.971.96-3.700.97-6.31-1.14-4.41-19.38-24.53-39.61
16PEHAPhapros Tbk.HealthcareDrug Manufacturers—Specialty - Generic3100.3825.242.072023-06-191.31-0.641.97-0.6419.23-0.6419.23-1.9019.23-8.2819.23-14.840.320.659.156.161.31-0.32-0.640.6511.511.97-4.9113.975.80-0.96-26.01-53.24-67.30
17INAFIndofarma Tbk.HealthcareDrug Manufacturers—Specialty - Generic126-0.41-2.300.492013-05-030.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00-41.12-80.13-90.22
18ZBRADosni Roha Indonesia Tbk.HealthcareMedical Distribution500.12-0.361.421998-07-200.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00-83.61-89.52-91.55
19EPMTEnseval Putera Megatrading Tbk.HealthcareMedical Distribution2,3400.817.856.962025-06-030.860.000.860.001.740.002.63-0.856.36-1.279.35-8.950.600.600.650.991.041.210.860.860.432.186.369.351.082.32-4.61-14.22-15.06
20MEDSHetzer Medical Indonesia Tbk.HealthcareMedical Instruments - Supplies651.70-13.630.000000-00-000.00-2.993.17-4.4118.18-4.4118.18-26.1418.18-36.2730.00-36.27-1.520.008.33-8.45-10.963.17-2.993.174.84-17.72-21.6930.00-9.7214.0430.00-28.57-71.37
21PRAYFamon Awal Bros Sedaya Tbk.HealthcareMedical Care Facilities7453.2647.910.000000-00-001.36-1.323.47-1.327.19-2.617.19-13.877.19-17.2224.17-17.220.000.811.36-4.36-7.913.47-1.323.47-0.67-12.35-1.3223.14-5.349.2415.332.19-3.62
22SAMESarana Meditama Metropolitan Tbk.HealthcareMedical Care Facilities3281.41127.630.192018-05-180.00-1.800.00-3.530.00-6.8213.89-10.3813.89-23.3633.33-23.36-0.91-1.50-3.53-2.38-4.373.80-1.80-3.53-6.29-10.383.1415.49-2.678.6118.842.18-8.38
23PEVEPenta Valent Tbk.HealthcarePharmaceutical Retailers4802.4714.660.000000-00-001.69-0.832.13-0.832.13-4.952.13-24.4110.09-24.4173.91-24.410.420.63-1.64-10.45-8.756.90-0.830.00-3.61-20.00-2.4471.43-11.4425.33113.33187.430.00
24MERKMerck Tbk.HealthcareDrug Manufacturers—Specialty - Generic3,5501.8511.685.152025-06-255.650.005.650.0017.550.0017.550.0026.790.0027.24-2.742.813.9210.0410.7612.5913.095.655.6514.156.9325.444.4110.3511.04-8.17-24.60-20.12
25SILOSiloam International Hospitals Tbk.HealthcareMedical Care Facilities2,7004.2534.580.832023-06-070.00-1.460.00-2.170.00-2.178.00-6.2546.34-6.2546.34-6.25-0.84-1.32-1.46-0.157.4415.43-1.46-1.82-2.177.5744.3925.580.5213.830.7847.86145.01
26CAREMetro Healthcare Indonesia Tbk.HealthcareMedical Care Facilities4164.574622.220.000000-00-000.000.000.970.003.48-3.263.48-51.0639.60-51.06114.43-51.060.000.481.22-16.97-12.6115.560.000.973.48-38.3738.67114.43-20.0050.72230.16-4.59-17.30
27MARKMark Dynamics Indonesia Tbk.HealthcareMedical Instruments - Supplies8553.5111.9410.212025-11-064.910.008.920.0015.540.0015.54-1.7234.65-1.7239.02-6.042.404.529.066.4810.0415.704.918.927.553.6432.561.796.3410.18-6.3541.79-10.66
28RSGKKedoya Adyaraya Tbk.HealthcareMedical Care Facilities1,1701.3929.443.102024-06-240.000.002.63-6.4019.39-25.0019.39-25.0019.39-25.0019.39-25.000.00-0.85-1.5212.3915.8417.710.002.6319.3919.3919.3919.3912.9319.276.07-1.43-12.95
29SDPCMillennium Pharmacon International Tbk.HealthcareMedical Distribution1910.809.131.552025-06-120.00-3.050.00-3.051.60-3.056.11-5.4542.54-5.4564.66-5.45-1.55-1.55-0.52-1.0413.0229.05-3.05-2.05-1.04-2.5539.4263.25-0.5244.7036.433.8035.46
30OMEDJayamas Medica Industri Tbk.HealthcareMedical Instruments - Supplies2782.7822.222.072025-07-081.460.009.450.0011.200.0039.700.0048.660.0082.890.001.093.737.7518.3028.1141.121.469.459.4514.8841.8482.8919.3153.5946.3239.7016.32
31SRAJSejahteraraya Anugrahjaya Tbk.HealthcareMedical Care Facilities15,20097.44-1571.870.000000-00-000.000.000.000.001.16-0.331.16-7.8837.87-10.59498.43-10.590.000.000.56-3.491.0251.180.000.000.33-7.8837.87498.43-3.88132.06642.552552.715447.45
32SOHOSoho Global Health Tbk.HealthcareMedical Distribution1,9959.2543.184.662024-07-092.310.002.570.0022.77-5.0022.77-37.85144.79-37.85227.05-37.850.861.274.78-17.870.8651.480.252.571.27-3.16144.79219.20-14.96127.48233.61282.18228.67
33DGNSDiagnos Laboratorium Utama Tbk.HealthcareDiagnostics - Research2921.85-107.351.552021-08-062.100.002.10-1.357.35-3.9541.75-10.98107.09-10.98113.14-10.981.040.34-0.34-1.0226.9653.682.10-1.35-2.0139.05107.09105.631.3981.3713.6227.51-23.96
34MMIXMulti Medika Internasional Tbk.HealthcarePharmaceutical Retailers2703.75226.890.000000-00-007.140.0015.380.0029.810.0045.950.0045.950.00429.410.003.057.1419.4725.5820.5459.767.1415.3828.5728.5726.76429.4125.58103.01610.5376.4786.21