Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.
Advanced Search

List Saham

NoKodeNamaSectorIndustryHarga sahamPBVPERDeviden YieldTgl DevidenKenaikan 3 hari terendah
vs saat ini(%)
Penurunan 3 hari tertinggi
vs saat ini(%)
Kenaikan 1 minggu terendah
vs saat ini(%)
Penurunan 1 minggu Hari tertinggi
vs saat ini(%)
Kenaikan 1 bln terendah
vs saat ini(%)
Penurunan 1 bln tertinggi
vs saat ini(%)
Kenaikan 3 bln terendah
vs saat ini(%)
Penurunan 3 bln tertinggi
vs saat ini(%)
Kenaikan 6 bln terendah
vs saat ini(%)
Penurunan 6 bln tertinggi
vs saat ini(%)
Kenaikan 12 bln terendah
vs saat ini(%)
Penurunan 12 bln tertinggi
vs saat ini(%)
Rata2 3 Hari vs saat ini(%)Rata2 7 Hari vs saat ini(%)Rata2 30 Hari vs saat ini(%)Rata2 90 Hari vs saat ini(%)Rata2 180 Hari vs saat ini(%)Rata2 365 Hari vs saat ini(%)Pertumbuhan 3 Hari vs saat ini(%)Pertumbuhan 7 Hari vs saat ini(%)Pertumbuhan 30 Hari vs saat ini(%)Pertumbuhan 90 Hari vs saat ini(%)Pertumbuhan 180 Hari vs saat ini(%)Pertumbuhan 365 Hari vs saat ini(%)Rata2 2026 vs saat ini(%)Rata2 2025 vs saat ini(%)Rata2 2024 vs saat ini(%)Rata2 2023 vs saat ini(%)Rata2 2022 vs saat ini(%)
1PYFAPyridam Farma TbkHealthcareDrug Manufacturers—Specialty - Generic2182.14-5.012.072019-05-312.830.007.920.007.920.0027.49-42.6327.49-50.9027.49-66.200.933.324.810.00-24.83-47.090.007.924.81-42.63-45.50-58.48-31.23-39.6119.134.31-11.38
2HEALMedikaloka Hermina Tbk.HealthcareMedical Care Facilities7802.0625.300.562023-06-120.00-1.890.00-1.890.65-14.751.30-22.391.30-43.071.30-55.68-0.76-1.27-7.69-10.96-26.97-40.14-1.89-1.89-14.75-22.39-39.30-53.15-30.48-46.06-42.39-45.80-43.23
3SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.HealthcareDrug Manufacturers—Specialty - Generic3522.929.687.612025-11-110.00-1.120.00-1.120.00-9.280.00-26.050.00-34.810.00-39.31-0.56-0.28-4.86-7.61-21.78-29.18-1.120.00-5.88-26.05-32.95-30.30-24.30-35.29-45.43-48.91-59.12
4PEVEPenta Valent Tbk.HealthcarePharmaceutical Retailers3401.7510.380.000000-00-001.190.001.190.0011.110.0021.43-15.0021.43-39.2921.43-46.460.590.594.945.59-16.67-25.761.190.008.28-15.00-38.74-11.46-22.73-11.2351.11103.590.00
5KLBFKalbe Farma Tbk.HealthcareDrug Manufacturers—General7901.4510.542.322025-06-040.00-1.258.97-1.2513.67-1.2518.80-11.2418.80-29.1518.80-44.95-0.382.867.195.05-9.82-24.83-1.258.976.76-11.24-28.51-42.75-14.87-38.62-49.16-59.11-54.83
6NANONanotech Indonesia Global Tbk.HealthcareMedical Devices501.27156.250.000000-00-000.000.000.00-71.590.00-71.590.00-71.590.00-71.590.00-71.590.00-24.24-24.24-24.24-24.24-24.240.000.000.000.000.000.000.000.00-24.240.000.00
7SOHOSoho Global Health Tbk.HealthcareMedical Distribution1,2005.5625.974.662024-07-090.42-0.410.84-0.413.45-1.2315.38-34.6015.38-62.2673.91-62.620.000.330.50-5.36-31.55-23.710.420.84-1.23-34.60-62.2672.66-35.4836.83100.67129.8997.69
8MTMHMurni Sadar Tbk.HealthcareMedical Care Facilities9201.3122.350.000000-00-000.00-1.081.10-1.081.10-4.661.10-13.621.10-18.945.14-34.52-0.330.11-1.81-4.27-6.88-14.42-1.080.55-1.60-8.00-12.383.37-9.18-8.82-21.23-36.51-54.95
9MIKAMitra Keluarga Karyasehat Tbk.HealthcareMedical Care Facilities1,8903.7019.371.372023-06-055.290.005.290.0012.840.0031.71-3.0831.71-21.5831.71-29.212.383.007.7512.10-1.46-14.011.893.2811.18-3.08-19.23-21.58-5.55-23.11-33.38-32.95-27.34
10RSCHCharlie Hospital Semarang Tbk.HealthcareMedical Care Facilities3105.47-40.580.000000-00-000.00-3.730.00-7.1921.09-7.1924.00-7.1924.00-25.1224.00-36.73-1.90-3.435.807.27-2.21-12.68-2.52-7.196.166.90-16.22-25.84-6.34-17.1123.51152.030.00
11PEHAPhapros Tbk.HealthcareDrug Manufacturers—Specialty - Generic2660.3221.662.072023-06-192.310.002.31-0.757.26-0.7524.30-30.7324.30-30.7324.30-30.730.760.763.501.92-4.32-11.330.00-0.756.40-30.73-10.74-21.76-5.67-15.02-36.52-59.88-71.94
12KAEFKimia Farma Tbk.HealthcareMedical Distribution4600.46-10.751.102022-05-230.88-0.862.22-0.864.07-1.7117.95-35.6617.95-35.6617.95-35.660.000.881.32-1.50-4.17-10.510.882.22-1.71-35.66-10.68-14.02-5.93-16.06-38.01-48.78-69.90
13SAMESarana Meditama Metropolitan Tbk.HealthcareMedical Care Facilities2981.28115.950.192018-05-180.00-0.670.00-0.670.68-6.884.20-28.374.20-28.374.20-30.37-0.33-0.33-1.32-5.10-8.87-10.51-0.670.00-6.88-15.82-3.25-6.88-9.42-1.327.97-7.17-16.76
14IRRAItama Ranoraya Tbk.HealthcareMedical Distribution3701.049.953.212022-08-090.00-1.070.00-1.070.54-2.6312.12-23.2412.12-27.4512.12-27.45-0.54-0.80-0.80-0.80-4.15-9.98-1.07-1.07-2.63-23.24-8.42-15.14-5.85-12.32-23.71-47.37-73.61
15RSGKKedoya Adyaraya Tbk.HealthcareMedical Care Facilities9301.1023.403.102024-06-240.00-1.590.00-6.530.00-18.7852.46-21.8552.46-40.3852.46-40.38-0.85-2.72-9.00-3.02-11.85-8.37-1.59-6.53-18.78-13.89-5.10-5.10-10.75-5.20-15.68-21.65-30.80
16PRDAProdia Widyahusada Tbk.HealthcareDiagnostics - Research2,3900.9614.676.472025-05-080.840.001.700.002.14-12.773.02-16.143.02-16.143.91-20.330.420.67-0.75-3.78-3.59-4.780.420.42-12.77-8.080.00-20.33-2.92-8.99-31.18-59.01-63.24
17DVLADarya-Varia Laboratoria Tbk.HealthcareDrug Manufacturers—Specialty - Generic1,5851.137.966.352025-10-290.32-0.310.63-0.312.92-0.638.56-1.258.56-4.528.56-7.040.000.190.961.60-0.31-2.160.320.322.59-1.25-4.52-5.09-1.00-2.64-1.74-19.22-39.20
18PRAYFamon Awal Bros Sedaya Tbk.HealthcareMedical Care Facilities7403.2347.590.000000-00-001.37-0.674.23-0.6712.98-1.9922.31-1.9922.31-7.5022.31-17.780.270.823.936.322.07-1.73-0.674.232.780.00-6.3320.33-0.678.5014.551.51-4.27
19INAFIndofarma Tbk.HealthcareDrug Manufacturers—Specialty - Generic126-0.41-2.300.492013-05-030.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00-41.12-80.13-90.22
20ZBRADosni Roha Indonesia Tbk.HealthcareMedical Distribution500.12-0.361.421998-07-200.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00-83.61-89.52-91.55
21SRAJSejahteraraya Anugrahjaya Tbk.HealthcareMedical Care Facilities13,02583.50-1346.950.000000-00-000.19-1.334.20-1.3318.41-1.3329.93-7.9529.93-18.97160.50-23.38-0.380.8111.9510.16-4.420.120.194.2018.41-6.96-18.59160.50-7.6198.85536.302173.124653.65
22SILOSiloam International Hospitals Tbk.HealthcareMedical Care Facilities2,3803.7430.480.832023-06-072.590.002.590.0019.300.0019.30-1.6519.30-14.3929.00-17.361.711.808.485.64-3.450.252.591.287.690.00-13.4512.80-4.490.34-11.1630.34115.97
23CAREMetro Healthcare Indonesia Tbk.HealthcareMedical Care Facilities4244.654711.110.000000-00-000.00-0.470.47-0.471.44-1.408.72-1.408.72-10.9261.83-50.120.000.000.002.170.950.47-0.470.47-0.472.91-6.1961.83-8.6253.62236.51-2.75-15.71
24MEDSHetzer Medical Indonesia Tbk.HealthcareMedical Instruments - Supplies741.94-15.510.000000-00-000.00-2.630.00-2.630.00-11.9015.63-46.3834.55-46.3848.00-46.380.00-1.33-3.90-7.50-1.331.37-2.63-1.33-11.90-46.38-9.7648.00-2.6329.8248.00-18.68-67.40
25EPMTEnseval Putera Megatrading Tbk.HealthcareMedical Distribution2,3700.827.956.962025-06-031.720.001.72-1.254.41-1.256.28-1.256.28-1.257.73-1.250.590.341.942.381.982.331.72-1.250.85-0.843.043.042.073.63-3.38-13.12-13.97
26OMEDJayamas Medica Industri Tbk.HealthcareMedical Instruments - Supplies2262.2618.072.072025-07-080.00-1.745.61-1.7414.14-1.7424.86-12.4024.86-27.1024.86-27.10-0.881.807.626.60-3.834.15-1.745.6114.14-12.4010.7822.83-3.0024.8618.9513.57-5.44
27BMHSBundamedik Tbk.HealthcareMedical Care Facilities1920.76101.590.182024-06-101.050.002.130.0010.980.0012.28-3.5212.28-3.5230.61-15.040.521.056.086.674.355.491.051.059.09-3.522.13-0.523.23-7.69-35.35-50.00-68.42
28DGNSDiagnos Laboratorium Utama Tbk.HealthcareDiagnostics - Research2361.50-86.761.552021-08-060.00-4.842.61-4.847.27-4.8413.46-13.8713.46-28.0568.57-28.05-2.07-0.422.611.72-10.618.26-4.840.851.72-13.87-21.8556.29-10.6146.58-8.173.06-38.54
29TSPCTempo Scan Pacific Tbk.HealthcareDrug Manufacturers—Specialty - Generic2,8501.268.477.502025-11-100.710.000.710.0015.38-0.3522.32-0.3522.32-0.3531.94-5.940.350.286.9413.3212.3810.590.350.0015.3814.002.8930.7310.2115.3426.2776.58101.27
30SDPCMillennium Pharmacon International Tbk.HealthcareMedical Distribution1840.778.801.552025-06-120.550.001.660.003.37-0.5415.72-4.1715.72-8.0043.75-8.910.551.101.662.22-1.0810.840.001.101.10-4.17-2.1343.75-1.6039.3931.430.0030.50
31MERKMerck Tbk.HealthcareDrug Manufacturers—Specialty - Generic3,9602.0713.035.152025-06-251.540.001.540.006.17-1.4915.79-7.4831.13-9.5941.94-9.590.760.922.303.919.7020.041.540.766.17-7.4824.5339.4411.5223.872.43-15.89-10.89
32PRIMRoyal Prima Tbk.HealthcareMedical Care Facilities1100.39-41.510.000000-00-000.00-2.651.85-2.6518.28-2.6548.65-2.6561.76-2.6577.42-2.65-0.90-0.907.8422.2232.5332.53-1.791.8513.4011.1137.5074.6032.5359.4269.230.92-58.33
33MARKMark Dynamics Indonesia Tbk.HealthcareMedical Instruments - Supplies1,1004.5215.3610.212025-11-060.460.002.330.0013.99-2.2247.65-2.2248.65-2.2278.86-2.220.180.923.8717.9027.6139.420.462.337.3229.4134.1562.9628.5041.7520.4882.4214.94
34MMIXMulti Medika Internasional Tbk.HealthcarePharmaceutical Retailers73010.15613.450.000000-00-000.00-2.010.00-2.0114.96-7.01102.78-7.01261.39-7.01534.78-7.01-1.35-1.22-0.1416.8071.36135.48-2.01-0.6814.96102.78254.37534.7888.14448.871821.05377.12403.45