Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.
Advanced Search

List Saham

NoKodeNamaSectorIndustryHarga sahamPBVPERDeviden YieldTgl DevidenKenaikan 3 hari terendah
vs saat ini(%)
Penurunan 3 hari tertinggi
vs saat ini(%)
Kenaikan 1 minggu terendah
vs saat ini(%)
Penurunan 1 minggu Hari tertinggi
vs saat ini(%)
Kenaikan 1 bln terendah
vs saat ini(%)
Penurunan 1 bln tertinggi
vs saat ini(%)
Kenaikan 3 bln terendah
vs saat ini(%)
Penurunan 3 bln tertinggi
vs saat ini(%)
Kenaikan 6 bln terendah
vs saat ini(%)
Penurunan 6 bln tertinggi
vs saat ini(%)
Kenaikan 12 bln terendah
vs saat ini(%)
Penurunan 12 bln tertinggi
vs saat ini(%)
Rata2 3 Hari vs saat ini(%)Rata2 7 Hari vs saat ini(%)Rata2 30 Hari vs saat ini(%)Rata2 90 Hari vs saat ini(%)Rata2 180 Hari vs saat ini(%)Rata2 365 Hari vs saat ini(%)Pertumbuhan 3 Hari vs saat ini(%)Pertumbuhan 7 Hari vs saat ini(%)Pertumbuhan 30 Hari vs saat ini(%)Pertumbuhan 90 Hari vs saat ini(%)Pertumbuhan 180 Hari vs saat ini(%)Pertumbuhan 365 Hari vs saat ini(%)Rata2 2026 vs saat ini(%)Rata2 2025 vs saat ini(%)Rata2 2024 vs saat ini(%)Rata2 2023 vs saat ini(%)Rata2 2022 vs saat ini(%)
1PYFAPyridam Farma TbkHealthcareDrug Manufacturers—Specialty - Generic1911.87-4.392.072019-05-3111.700.0011.70-16.9611.70-49.7411.70-53.6411.70-63.9611.70-70.396.11-2.05-23.60-37.38-48.93-55.066.11-16.96-49.74-43.82-63.62-21.07-46.65-47.094.37-8.61-22.36
2HEALMedikaloka Hermina Tbk.HealthcareMedical Care Facilities8002.1125.950.562023-06-123.900.003.90-12.093.90-20.403.90-40.073.90-45.393.90-54.551.27-2.08-13.42-28.51-35.48-43.060.00-12.09-20.40-38.46-44.83-43.06-34.48-44.67-40.92-44.41-41.78
3KLBFKalbe Farma Tbk.HealthcareDrug Manufacturers—General7051.309.402.322025-06-046.020.006.02-5.376.02-20.796.02-29.506.02-42.686.02-55.802.47-0.70-10.19-21.14-30.88-40.201.44-5.37-20.79-29.50-37.89-55.38-29.36-45.22-54.63-63.51-59.69
4RSGKKedoya Adyaraya Tbk.HealthcareMedical Care Facilities6350.7515.983.102024-06-244.10-11.194.10-29.054.10-46.644.10-59.294.10-59.294.10-59.29-2.76-16.88-30.45-44.05-39.87-37.38-11.19-28.65-41.20-35.20-35.20-35.20-40.38-35.27-42.43-46.50-52.75
5PEVEPenta Valent Tbk.HealthcarePharmaceutical Retailers2881.488.790.000000-00-002.86-4.002.86-13.252.86-28.002.86-42.972.86-54.652.86-54.65-0.35-4.00-12.73-31.26-41.10-37.12-4.00-13.25-28.00-42.17-45.66-13.25-40.50-24.8028.0072.460.00
6MIKAMitra Keluarga Karyasehat Tbk.HealthcareMedical Care Facilities1,5353.0015.741.372023-06-056.970.006.97-9.716.97-21.286.97-29.596.97-38.606.97-42.722.47-1.92-8.79-20.96-28.64-34.040.66-9.71-21.28-26.56-37.35-36.83-27.46-37.55-45.89-45.55-40.98
7SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.HealthcareDrug Manufacturers—Specialty - Generic3743.1010.287.612025-11-115.650.005.65-2.605.65-21.435.65-28.085.65-32.615.65-35.522.751.08-6.73-20.93-25.79-27.662.75-2.60-21.43-26.67-28.76-27.38-25.05-31.25-42.02-45.72-56.56
8PEHAPhapros Tbk.HealthcareDrug Manufacturers—Specialty - Generic2300.2818.732.072023-06-197.480.007.48-15.447.48-40.107.48-40.107.48-40.107.48-40.102.68-4.17-17.86-20.69-21.77-26.520.00-15.44-40.10-17.86-28.13-24.34-21.50-26.52-45.11-65.31-75.74
9NANONanotech Indonesia Global Tbk.HealthcareMedical Devices501.27156.250.000000-00-000.000.000.00-71.590.00-71.590.00-71.590.00-71.590.00-71.590.00-24.24-24.24-24.24-24.24-24.240.000.000.000.000.000.000.000.00-24.240.000.00
10KAEFKimia Farma Tbk.HealthcareMedical Distribution4140.41-9.681.102022-05-236.150.006.15-11.916.15-42.106.15-42.106.15-42.106.15-42.102.73-2.36-18.34-15.68-18.34-23.481.97-11.91-42.10-13.03-24.04-32.68-17.86-24.45-44.20-53.90-72.91
11RSCHCharlie Hospital Semarang Tbk.HealthcareMedical Care Facilities3005.29-39.270.000000-00-0010.290.0011.110.0020.000.0020.00-18.4820.00-38.7820.00-38.786.388.3011.520.00-15.25-20.639.499.493.45-18.48-31.82-29.58-12.54-19.7919.52143.900.00
12SOHOSoho Global Health Tbk.HealthcareMedical Distribution1,2005.5625.974.662024-07-0915.380.0015.38-17.2415.38-34.6015.38-42.8615.38-62.6293.55-62.626.57-4.15-19.62-32.55-40.97-18.595.26-14.59-34.60-40.59-13.9873.91-43.2636.83100.67129.8997.69
13IRRAItama Ranoraya Tbk.HealthcareMedical Distribution3520.999.473.212022-08-096.670.006.67-6.386.67-26.976.67-30.986.67-30.986.67-30.983.83-0.56-7.85-9.74-13.09-16.194.76-6.38-26.97-11.56-20.36-26.36-12.22-16.59-27.42-49.93-74.89
14PRAYFamon Awal Bros Sedaya Tbk.HealthcareMedical Care Facilities6202.7139.870.000000-00-001.64-11.431.64-12.061.64-17.331.64-21.021.64-30.342.48-31.11-3.58-6.49-12.31-15.07-20.00-15.99-11.43-12.06-16.22-20.00-27.910.00-18.95-9.09-4.02-14.95-19.79
15MTMHMurni Sadar Tbk.HealthcareMedical Care Facilities9301.3222.590.000000-00-000.00-6.060.00-11.430.00-12.680.00-15.070.00-33.0910.06-33.81-2.21-6.06-6.63-6.06-11.85-12.18-6.06-11.43-7.00-7.46-33.095.08-10.49-7.83-20.38-35.82-54.46
16SAMESarana Meditama Metropolitan Tbk.HealthcareMedical Care Facilities2861.23111.280.192018-05-180.00-1.380.00-10.630.00-19.210.00-19.210.00-33.1816.26-33.18-0.69-4.35-9.49-14.11-15.63-11.46-1.38-10.63-19.21-17.34-33.189.16-14.37-5.303.62-10.90-20.11
17DVLADarya-Varia Laboratoria Tbk.HealthcareDrug Manufacturers—Specialty - Generic1,4701.047.386.352025-10-290.68-2.000.68-6.960.68-8.410.68-8.700.68-12.500.68-14.04-0.41-3.16-6.07-7.61-9.32-10.26-2.00-6.96-8.41-7.55-10.91-13.53-9.09-9.71-8.87-25.08-43.61
18OMEDJayamas Medica Industri Tbk.HealthcareMedical Instruments - Supplies1941.9415.512.072025-07-083.190.003.74-5.833.74-24.813.74-37.423.74-37.4212.79-37.421.570.00-13.39-25.10-18.83-8.063.19-5.83-24.81-22.40-3.0012.79-20.167.182.11-2.51-18.83
19TSPCTempo Scan Pacific Tbk.HealthcareDrug Manufacturers—Specialty - Generic2,3701.057.047.502025-11-101.72-0.421.72-2.071.72-5.201.72-10.231.72-21.789.72-21.780.42-0.67-1.29-2.95-9.33-6.32-0.42-2.07-5.20-10.23-11.24-5.95-8.60-4.095.0146.8467.37
20PRDAProdia Widyahusada Tbk.HealthcareDiagnostics - Research2,4200.9714.856.472025-05-084.310.004.31-15.094.31-15.094.31-15.095.22-15.095.22-19.602.28-3.32-5.02-3.93-1.47-6.022.54-15.09-6.92-1.632.54-14.49-1.87-7.84-30.32-58.50-62.77
21BMHSBundamedik Tbk.HealthcareMedical Care Facilities1790.7194.710.182024-06-104.680.004.68-2.724.68-10.054.68-10.054.68-13.9421.77-20.802.871.13-1.65-3.24-5.29-3.764.68-2.72-10.05-6.77-8.67-16.36-5.29-13.94-39.73-53.39-70.56
22EPMTEnseval Putera Megatrading Tbk.HealthcareMedical Distribution2,2500.787.556.962025-06-030.00-1.320.45-1.320.90-5.860.90-6.250.90-6.252.27-6.25-0.71-0.44-2.39-3.56-3.10-2.56-0.88-0.88-5.86-3.43-3.43-2.17-3.14-1.62-8.28-17.52-18.33
23SILOSiloam International Hospitals Tbk.HealthcareMedical Care Facilities2,3003.6229.460.832023-06-071.77-4.961.77-4.962.22-4.962.22-17.272.22-20.1424.66-20.14-1.12-1.33-1.84-9.41-11.13-2.541.77-4.17-3.36-17.27-7.636.98-11.37-3.04-14.1525.96108.71
24PRIMRoyal Prima Tbk.HealthcareMedical Care Facilities760.27-28.680.000000-00-002.700.002.70-7.322.70-23.2311.76-23.2311.76-23.2333.33-25.491.330.00-8.43-1.30-5.00-1.301.33-7.32-23.237.04-8.4322.58-3.8010.1416.92-30.28-71.21
25SRAJSejahteraraya Anugrahjaya Tbk.HealthcareMedical Care Facilities11,67574.84-1207.340.000000-00-008.60-2.718.60-10.198.60-17.498.60-23.448.60-29.46213.00-31.321.74-1.92-10.18-18.57-23.55-0.14-2.71-10.19-16.61-22.94-26.80213.00-22.8578.24470.351937.524160.95
26INAFIndofarma Tbk.HealthcareDrug Manufacturers—Specialty - Generic126-0.41-2.300.492013-05-030.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00-41.12-80.13-90.22
27ZBRADosni Roha Indonesia Tbk.HealthcareMedical Distribution500.12-0.361.421998-07-200.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00-83.61-89.52-91.55
28DGNSDiagnos Laboratorium Utama Tbk.HealthcareDiagnostics - Research2081.32-76.471.552021-08-060.00-5.450.00-7.960.00-24.090.00-31.5816.85-36.5948.57-36.59-1.89-4.59-11.49-22.68-22.101.96-5.45-7.14-24.09-31.1311.8330.82-24.9129.19-19.07-9.17-45.83
29CAREMetro Healthcare Indonesia Tbk.HealthcareMedical Care Facilities3964.354400.000.000000-00-001.540.001.54-3.411.54-4.811.54-7.911.54-53.4176.79-53.410.76-0.75-2.70-3.41-21.432.061.54-3.41-3.88-1.98-31.7266.39-17.5043.48214.29-9.17-21.27
30MARKMark Dynamics Indonesia Tbk.HealthcareMedical Instruments - Supplies7653.1410.6810.212025-11-062.68-3.162.68-4.382.68-12.573.38-12.573.38-12.5724.39-12.57-0.13-1.92-5.56-4.61-5.093.66-3.16-4.38-10.00-1.292.682.00-5.20-1.42-16.2126.87-20.06
31MEDSHetzer Medical Indonesia Tbk.HealthcareMedical Instruments - Supplies711.86-14.880.000000-00-005.970.005.97-17.445.97-48.5529.09-48.5529.09-48.5542.00-48.552.90-5.33-23.66-7.79-7.794.411.43-17.44-48.5512.70-15.4842.00-6.5824.5642.00-21.98-68.72
32SDPCMillennium Pharmacon International Tbk.HealthcareMedical Distribution1640.687.841.552025-06-123.14-0.613.14-13.233.14-14.583.14-16.757.19-18.8131.20-18.811.23-5.20-9.39-12.77-11.834.46-0.61-13.23-14.58-14.142.5027.13-13.2324.2417.14-10.8716.31
33MERKMerck Tbk.HealthcareDrug Manufacturers—Specialty - Generic3,6101.8811.885.152025-06-250.84-6.480.84-9.300.84-15.6519.54-17.5819.54-17.5829.39-17.58-1.98-5.02-8.56-2.334.3712.99-6.48-9.30-15.6517.2114.970.283.7712.92-6.62-23.32-18.77
34MMIXMulti Medika Internasional Tbk.HealthcarePharmaceutical Retailers75010.42630.250.000000-00-000.000.0042.860.00108.330.00260.580.00305.410.00733.330.000.0010.2953.37124.55175.74247.220.0042.86108.33257.14217.80733.33169.78463.911873.68390.20417.24