Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.
Advanced Search

List Saham

NoKodeNamaSectorIndustryHarga sahamPBVPERDeviden YieldTgl DevidenKenaikan 3 hari terendah
vs saat ini(%)
Penurunan 3 hari tertinggi
vs saat ini(%)
Kenaikan 1 minggu terendah
vs saat ini(%)
Penurunan 1 minggu Hari tertinggi
vs saat ini(%)
Kenaikan 1 bln terendah
vs saat ini(%)
Penurunan 1 bln tertinggi
vs saat ini(%)
Kenaikan 3 bln terendah
vs saat ini(%)
Penurunan 3 bln tertinggi
vs saat ini(%)
Kenaikan 6 bln terendah
vs saat ini(%)
Penurunan 6 bln tertinggi
vs saat ini(%)
Kenaikan 12 bln terendah
vs saat ini(%)
Penurunan 12 bln tertinggi
vs saat ini(%)
Rata2 3 Hari vs saat ini(%)Rata2 7 Hari vs saat ini(%)Rata2 30 Hari vs saat ini(%)Rata2 90 Hari vs saat ini(%)Rata2 180 Hari vs saat ini(%)Rata2 365 Hari vs saat ini(%)Pertumbuhan 3 Hari vs saat ini(%)Pertumbuhan 7 Hari vs saat ini(%)Pertumbuhan 30 Hari vs saat ini(%)Pertumbuhan 90 Hari vs saat ini(%)Pertumbuhan 180 Hari vs saat ini(%)Pertumbuhan 365 Hari vs saat ini(%)Rata2 2026 vs saat ini(%)Rata2 2025 vs saat ini(%)Rata2 2024 vs saat ini(%)Rata2 2023 vs saat ini(%)Rata2 2022 vs saat ini(%)
1PYFAPyridam Farma TbkHealthcareDrug Manufacturers—Specialty - Generic2122.08-4.872.072019-05-310.00-2.75715.38-67.13715.38-67.134.95-2.7523.98-48.5423.98-66.35-1.8521.1421.141.92-16.21-44.50-2.750.000.002.91-31.61-63.45-32.70-41.2715.851.44-13.82
2HEALMedikaloka Hermina Tbk.HealthcareMedical Care Facilities7702.0324.980.562023-06-120.00-1.28102.63-56.25102.63-56.250.00-17.650.00-38.150.00-51.88-0.77-30.13-30.13-8.66-19.46-36.94-1.280.000.00-17.65-38.15-51.72-31.07-46.75-43.13-46.49-43.96
3SOHOSoho Global Health Tbk.HealthcareMedical Distribution1,1805.4725.544.662024-07-090.00-1.67419.82-63.24419.82-63.241.72-4.4513.46-40.8550.32-63.24-0.8460.5460.54-1.26-18.79-32.14-1.670.000.00-4.45-40.7050.32-36.1834.5597.32126.0594.40
4PEVEPenta Valent Tbk.HealthcarePharmaceutical Retailers3261.689.950.000000-00-000.00-4.12134.53-48.66134.53-48.666.54-4.1216.43-32.6416.43-48.66-2.4013.5913.590.62-8.43-28.82-4.120.000.003.16-32.64-29.44-25.57-14.8844.8995.210.00
5SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.HealthcareDrug Manufacturers—Specialty - Generic3522.929.687.612025-11-110.00-1.680.00-76.450.00-76.450.00-9.280.00-32.310.00-39.31-0.56-52.56-52.56-4.35-15.18-28.020.000.000.00-6.38-32.31-32.95-23.97-35.29-45.43-48.91-59.12
6NANONanotech Indonesia Global Tbk.HealthcareMedical Devices501.27156.250.000000-00-000.000.000.00-71.590.00-71.590.00-71.590.00-71.590.00-71.590.00-24.24-24.24-24.24-24.24-24.240.000.000.000.000.000.000.000.00-24.240.000.00
7KLBFKalbe Farma Tbk.HealthcareDrug Manufacturers—General8001.4710.672.322025-06-041.910.0020.30-66.1020.30-66.1015.110.0020.30-19.1920.30-39.851.14-47.75-47.757.67-0.37-20.791.270.000.007.38-18.78-25.23-13.61-37.84-48.52-58.59-54.26
8MIKAMitra Keluarga Karyasehat Tbk.HealthcareMedical Care Facilities1,8003.5218.451.372023-06-050.00-4.7629.50-44.9529.50-44.957.46-4.7625.44-17.4325.44-32.58-2.60-26.47-26.472.270.50-16.51-4.760.000.004.65-14.69-25.62-9.91-26.77-36.55-36.15-30.80
9MTMHMurni Sadar Tbk.HealthcareMedical Care Facilities9351.3322.720.000000-00-001.630.0011.31-65.7511.31-65.752.75-3.112.75-12.212.75-32.730.54-29.59-29.59-0.21-3.21-12.211.630.000.00-1.06-1.06-25.20-7.61-7.33-19.95-35.47-54.21
10PEHAPhapros Tbk.HealthcareDrug Manufacturers—Specialty - Generic2600.3221.172.072023-06-190.00-2.2621.50-92.5921.50-92.594.84-2.9921.50-32.2921.50-32.29-1.52-71.52-71.521.17-5.11-11.56-2.260.000.004.84-16.67-20.73-7.80-16.93-37.95-60.78-72.57
11RSCHCharlie Hospital Semarang Tbk.HealthcareMedical Care Facilities3125.51-40.840.000000-00-000.65-1.89166.67-36.33166.67-36.3321.88-6.5924.80-10.8624.80-36.33-0.327.227.225.765.76-10.860.650.000.005.41-2.50-13.81-5.74-16.5824.30153.660.00
12KAEFKimia Farma (Persero) Tbk.HealthcareMedical Distribution4580.45-10.701.102022-05-230.00-0.4332.37-93.4332.37-93.433.62-2.1417.44-35.9417.44-35.940.00-72.49-72.490.88-3.58-10.55-0.430.000.001.780.44-10.20-6.34-16.42-38.27-49.00-70.03
13SAMESarana Meditama Metropolitan Tbk.HealthcareMedical Care Facilities3001.29116.730.192018-05-181.350.00368.75-61.54368.75-61.541.35-8.544.90-27.884.90-29.910.67-22.88-22.88-0.99-6.54-10.180.670.000.00-8.54-10.18-4.46-8.54-0.668.70-6.54-16.20
14IRRAItama Ranoraya Tbk.HealthcareMedical Distribution3661.039.853.212022-08-090.00-1.0810.91-90.1110.91-90.110.00-3.6810.91-28.2410.91-28.24-0.54-59.15-59.15-1.88-3.94-10.07-1.080.000.00-3.17-6.63-14.08-6.63-13.27-24.54-47.94-73.89
15RSGKKedoya Adyaraya Tbk.HealthcareMedical Care Facilities9451.1223.783.102024-06-243.850.0054.92-56.0554.92-56.053.85-17.4754.92-33.4554.92-39.421.83-20.19-20.19-6.99-9.91-7.531.610.000.00-14.48-19.23-3.57-9.13-3.67-14.32-20.39-29.69
16SRAJSejahteraraya Anugrahjaya Tbk.HealthcareMedical Care Facilities13,00083.34-1344.360.000000-00-000.00-0.1912900.00-23.5312900.00-23.5318.18-1.5229.68-14.4729.68-23.53-0.06597.05597.0510.732.15-7.23-0.190.000.0018.18-14.4722.35-7.6898.47535.082168.764644.53
17MEDSHetzer Medical Indonesia Tbk.HealthcareMedical Instruments - Supplies701.84-14.680.000000-00-000.00-5.4140.00-85.2940.00-85.290.00-16.679.38-49.2827.27-49.28-2.78-17.65-17.65-9.09-11.39-6.67-5.410.000.00-2.784.48-2.78-7.8922.8140.00-23.08-69.16
18CAREMetro Healthcare Indonesia Tbk.HealthcareMedical Care Facilities4284.704755.560.000000-00-000.940.00470.67-49.65470.67-49.652.39-0.479.74-0.4744.59-49.650.7121.2521.250.713.13-4.460.940.000.00-0.472.8844.59-7.5655.07239.68-1.83-14.91
19PRAYFamon Awal Bros Sedaya Tbk.HealthcareMedical Care Facilities7403.2347.590.000000-00-000.680.0023.33-17.7823.33-17.7812.98-1.9922.31-5.7322.31-17.780.276.026.023.934.08-3.900.000.000.0011.28-1.990.68-0.678.5014.551.51-4.27
20PRDAProdia Widyahusada Tbk.HealthcareDiagnostics - Research2,3700.9514.556.472025-05-080.00-0.8416.75-75.2516.75-75.251.28-13.502.16-16.843.04-16.84-0.25-43.85-43.85-1.90-4.70-3.74-0.840.000.00-10.57-5.20-8.85-3.70-9.75-31.76-59.36-63.54
21DVLADarya-Varia Laboratoria Tbk.HealthcareDrug Manufacturers—Specialty - Generic1,5751.127.916.352025-10-290.00-0.6335.19-48.1935.19-48.194.30-1.257.88-2.177.88-7.62-0.32-21.99-21.990.450.13-2.60-0.630.000.004.30-1.25-3.37-1.62-3.26-2.36-19.72-39.59
22SILOSiloam International Hospitals Tbk.HealthcareMedical Care Facilities2,4003.7830.740.832023-06-071.690.00631.71-36.00631.71-36.0020.300.0020.30-12.4130.08-16.670.8456.5656.568.602.52-1.070.840.000.0011.63-12.4120.60-3.611.18-10.4131.43117.79
23INAFIndofarma Tbk.HealthcareDrug Manufacturers—Specialty - Generic126-0.41-2.300.492013-05-030.000.002.44-98.192.44-98.190.000.000.000.000.000.000.00-91.88-91.880.000.000.000.000.000.000.000.000.000.000.00-41.12-80.13-90.22
24ZBRADosni Roha Indonesia Tbk.HealthcareMedical Distribution500.12-0.361.421998-07-200.000.000.00-96.060.00-96.060.000.000.000.000.000.000.00-82.64-82.640.000.000.000.000.000.000.000.000.000.000.00-83.61-89.52-91.55
25DGNSDiagnos Laboratorium Utama Tbk.HealthcareDiagnostics - Research2341.48-86.031.552021-08-060.86-0.8581.40-83.4681.40-83.466.36-5.6512.50-20.4167.14-28.660.00-35.18-35.181.74-4.880.43-0.850.000.000.86-18.1863.64-11.3645.34-8.952.18-39.06
26EPMTEnseval Putera Megatrading Tbk.HealthcareMedical Distribution2,3300.807.816.962025-06-030.43-1.6945.63-31.3745.63-31.372.64-2.924.48-2.925.91-2.92-0.43-2.31-2.310.170.090.47-1.690.000.000.000.433.560.341.88-5.01-14.59-15.43
27OMEDJayamas Medica Industri Tbk.HealthcareMedical Instruments - Supplies2282.2818.232.072025-07-080.88-0.8750.99-26.4550.99-26.4515.15-0.8725.97-26.4525.97-26.450.0014.5714.578.06-2.562.240.880.000.0015.15-16.7914.57-2.1525.9720.0014.57-4.60
28BMHSBundamedik Tbk.HealthcareMedical Care Facilities1910.76101.060.182024-06-100.00-0.5229.93-83.3229.93-83.3210.40-0.5211.70-4.0229.93-15.490.00-54.20-54.204.954.954.37-0.520.000.009.773.2417.902.69-8.17-35.69-50.26-68.59
29TSPCTempo Scan Pacific Tbk.HealthcareDrug Manufacturers—Specialty - Generic2,7901.248.297.502025-11-100.00-2.11190.63-7.92190.63-7.9212.96-2.4519.74-2.4519.74-7.92-1.0654.7454.744.4911.515.68-2.110.000.0012.0514.8117.237.7212.9123.6272.8697.03
30SDPCMillennium Pharmacon International Tbk.HealthcareMedical Distribution1860.788.901.552025-06-121.09-1.59186.15-49.73186.15-49.734.49-1.5916.98-5.5838.81-7.920.0045.3145.312.201.646.901.090.000.002.20-5.5835.77-0.5340.9132.861.0931.91
31MERKMerck Tbk.HealthcareDrug Manufacturers—Specialty - Generic3,9902.0813.135.152025-06-250.760.00217.93-60.88217.93-60.888.13-0.7518.75-8.9043.01-8.900.25-10.38-10.382.994.2017.150.760.000.008.1318.7539.5112.1724.803.21-15.25-10.22
32PRIMRoyal Prima Tbk.HealthcareMedical Care Facilities1100.39-41.510.000000-00-001.850.00120.00-93.29120.00-93.2918.28-2.6554.93-2.6561.76-2.650.92-55.82-55.827.8426.4432.530.000.000.0017.0254.9322.2230.9559.4269.230.92-58.33
33MARKMark Dynamics Indonesia Tbk.HealthcareMedical Instruments - Supplies1,0954.5015.2910.212025-11-060.00-0.451268.75-18.891268.75-18.8913.47-2.6746.98-2.6778.05-2.67-0.0951.8751.873.4021.2633.21-0.450.000.0010.0534.3673.8127.3341.1119.9381.5914.42
34MMIXMulti Medika Internasional Tbk.HealthcarePharmaceutical Retailers74010.28621.850.000000-00-001.370.002860.00-5.732860.00-5.7345.10-5.73193.65-5.73300.00-5.730.68386.84386.842.6438.84114.491.370.000.0045.10193.65285.4287.82456.391847.37383.66410.34