| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HILL | Hillcon Tbk. | Basic Materials | Other Industrial Metals - Mining | 50 | 0.09 | -5.14 | 1.48 | 2023-06-23 | 0.00 | -13.79 | 0.00 | -92.32 | 0.00 | -92.32 | 0.00 | -92.32 | 0.00 | -77.06 | 0.00 | -82.14 | -9.09 | -85.38 | -85.38 | -85.38 | -64.03 | -73.26 | -13.79 | 0.00 | 0.00 | 0.00 | -67.53 | -82.14 | -62.41 | -80.24 | -87.11 | -88.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KAYU | Darmi Bersaudara Tbk. | Basic Materials | Lumber - Wood Production | 50 | 0.41 | 38.17 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 100.00 | -83.97 | 100.00 | -83.97 | 100.00 | -83.97 | 0.00 | 0.00 | 0.00 | -83.97 | 0.00 | -13.79 | -13.79 | -13.79 | 0.00 | -67.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.24 | -3.85 | -54.55 | 100.00 | 51.52 | 78.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | TPIA | Chandra Asri Pacific Tbk. | Basic Materials | Specialty Chemicals | 2,070 | 2.03 | 6.21 | 0.13 | 2025-11-11 | 0.00 | -7.17 | 245.00 | -80.52 | 245.00 | -80.52 | 15.97 | -8.00 | 58.62 | -68.40 | 58.62 | -74.44 | -3.27 | -41.29 | -41.29 | 2.37 | -35.57 | -61.32 | -7.17 | 0.00 | 0.00 | 9.52 | -53.79 | -73.63 | -54.30 | -74.17 | -73.10 | -18.41 | -12.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | CUAN | Petrindo Jaya Kreasi Tbk. | Basic Materials | Other Industrial Metals - Mining | 720 | 1.44 | 225.00 | 0.00 | 0000-00-00 | 1.41 | -2.70 | 2300.00 | -74.01 | 2300.00 | -74.01 | 20.00 | -2.70 | 48.15 | -54.72 | 48.15 | -74.01 | -0.41 | -26.98 | -26.98 | 8.43 | -17.15 | -52.66 | -2.70 | 0.00 | 0.00 | 13.39 | -41.46 | -59.55 | -39.03 | -52.32 | -18.37 | 101.68 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | NICL | PAM Mineral Tbk. | Basic Materials | Other Industrial Metals - Mining | 460 | 5.24 | 9.12 | 4.60 | 2024-08-19 | 0.00 | -3.77 | 641.94 | -75.40 | 641.94 | -75.40 | 0.00 | -12.38 | 0.44 | -54.00 | 0.44 | -75.40 | -2.13 | 22.67 | 22.67 | -6.12 | -28.68 | -50.70 | -3.77 | 0.00 | 0.00 | -9.80 | -47.73 | -58.93 | -47.79 | -43.77 | 102.64 | 84.00 | 400.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | LABA | Green Power Group Tbk. | Basic Materials | Steel | 93 | 1.68 | 11.79 | 0.00 | 0000-00-00 | 0.00 | -3.13 | 86.00 | -88.00 | 86.00 | -88.00 | 4.49 | -3.13 | 36.76 | -40.76 | 36.76 | -74.02 | -2.11 | -48.90 | -48.90 | 0.00 | -9.71 | -38.82 | -3.13 | 0.00 | 0.00 | 2.20 | -13.89 | -74.02 | -19.13 | -62.20 | -63.53 | 52.46 | -31.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | SINI | Singaraja Putra Tbk. | Basic Materials | Lumber - Wood Production | 6,700 | -4.96 | -63.07 | 0.00 | 0000-00-00 | 0.00 | -8.22 | 3561.20 | -65.10 | 3561.20 | -65.10 | 16.52 | -38.81 | 16.52 | -63.29 | 45.65 | -65.10 | -4.50 | 182.11 | 182.11 | -9.68 | -36.96 | -37.46 | -8.22 | 0.00 | 0.00 | -32.83 | -43.22 | 38.43 | -44.27 | 51.41 | 237.70 | 365.60 | 1876.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SMGR | Semen Indonesia (Persero) Tbk. | Basic Materials | Building Materials | 1,545 | 0.22 | 68.61 | 2.06 | 2024-05-16 | 0.00 | -4.63 | 10.75 | -90.48 | 10.75 | -90.48 | 9.57 | -4.92 | 10.75 | -37.95 | 10.75 | -51.72 | -2.89 | -80.64 | -80.64 | 3.21 | -12.96 | -33.52 | -4.63 | 0.00 | 0.00 | 1.64 | -35.63 | -42.99 | -28.54 | -42.20 | -65.74 | -76.43 | -77.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | BRMS | Bumi Resources Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 600 | 5.27 | 100.84 | 0.00 | 0000-00-00 | 0.00 | -2.44 | 1100.00 | -54.20 | 1100.00 | -54.20 | 26.05 | -3.23 | 26.58 | -33.70 | 26.58 | -54.20 | -1.64 | 209.28 | 209.28 | 6.57 | -8.12 | -30.31 | -2.44 | 0.00 | 0.00 | 17.65 | -30.64 | -38.78 | -25.19 | 5.26 | 183.02 | 248.84 | 210.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | SPMA | Suparma Tbk. | Basic Materials | Paper - Paper Products | 165 | 0.21 | 5.79 | 4.17 | 2024-06-27 | 0.61 | 0.00 | 83.33 | -80.36 | 83.33 | -80.36 | 1.85 | -25.68 | 1.85 | -26.99 | 1.85 | -57.03 | 0.61 | -49.85 | -49.85 | -4.07 | -17.09 | -30.08 | 0.61 | 0.00 | 0.00 | -24.31 | -24.31 | -50.89 | -21.80 | -41.49 | -47.78 | -62.75 | -73.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | SMBR | Semen Baturaja (Persero) Tbk. | Basic Materials | Building Materials | 165 | 0.48 | 8.37 | 1.09 | 2025-06-11 | 0.00 | -2.94 | 25.00 | -96.06 | 25.00 | -96.06 | 10.00 | -3.51 | 25.00 | -30.67 | 25.00 | -46.77 | -1.20 | -79.73 | -79.73 | 3.77 | -6.25 | -29.79 | -2.94 | 0.00 | 0.00 | 3.77 | -25.00 | -42.71 | -22.90 | -33.47 | -30.08 | -53.52 | -66.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | KRAS | Krakatau Steel (Persero) Tbk. | Basic Materials | Steel | 220 | 0.51 | 8.61 | 1.75 | 2012-07-06 | 0.00 | -3.51 | 171.60 | -75.69 | 171.60 | -75.69 | 4.76 | -9.84 | 32.53 | -28.57 | 32.53 | -48.11 | -2.22 | -39.23 | -39.23 | -1.79 | -7.56 | -27.39 | -3.51 | 0.00 | 0.00 | 1.85 | -25.68 | -40.86 | -20.86 | -4.76 | 74.60 | -4.35 | -40.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | PTRO | Petrosea Tbk. | Basic Materials | Other Industrial Metals - Mining | 4,930 | 1.32 | 322.64 | 26.85 | 2023-05-25 | 0.00 | -3.80 | 17507.14 | -61.41 | 17507.14 | -61.41 | 28.39 | -3.80 | 42.49 | -25.86 | 42.49 | -61.41 | -1.91 | 385.71 | 385.71 | 11.72 | 5.52 | -26.21 | -3.80 | 0.00 | 0.00 | 22.94 | -5.65 | -31.05 | -14.56 | 3.61 | 367.30 | 1057.28 | 1588.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | AMMN | Amman Mineral Internasional Tbk. | Basic Materials | Other Precious Metals - Mining | 4,250 | 3.67 | -77.60 | 0.00 | 0000-00-00 | 0.00 | -3.41 | 142.86 | -67.80 | 142.86 | -67.80 | 26.87 | -3.85 | 46.55 | -25.76 | 46.55 | -47.85 | -2.07 | -42.33 | -42.33 | 6.84 | 3.23 | -26.10 | -3.41 | 0.00 | 0.00 | 19.38 | -23.08 | -38.63 | -19.28 | -41.84 | -55.92 | -19.55 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | BRPT | Barito Pacific Tbk. | Basic Materials | Chemicals | 1,820 | 1.57 | 13.17 | 0.09 | 2024-06-27 | 0.00 | -5.70 | 2984.75 | -57.48 | 2984.75 | -57.48 | 21.33 | -5.70 | 41.63 | -25.41 | 45.60 | -57.48 | -2.67 | 85.90 | 85.90 | 3.70 | -0.16 | -25.44 | -5.70 | 0.00 | 0.00 | 15.19 | 3.12 | -54.50 | -5.55 | -9.99 | 77.56 | 89.39 | 114.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | ITMA | Sumber Energi Andalan Tbk. | Basic Materials | Other Industrial Metals - Mining | 1,345 | 0.42 | 67.08 | 3.07 | 2017-08-22 | 0.00 | -2.18 | 534.43 | -51.62 | 534.43 | -51.62 | 3.07 | -3.93 | 6.32 | -40.49 | 21.17 | -51.62 | -1.18 | 67.29 | 67.29 | -1.25 | -18.04 | -24.57 | -1.47 | 0.00 | 0.00 | -3.24 | -30.49 | 21.17 | -29.73 | 31.48 | 71.78 | 146.79 | 87.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | FWCT | Wijaya Cahaya Timber Tbk. | Basic Materials | Lumber - Wood Production | 92 | 0.46 | 3.00 | 8.00 | 2025-06-26 | 0.00 | -3.16 | 80.39 | -59.65 | 80.39 | -59.65 | 17.95 | -8.00 | 50.82 | -23.33 | 50.82 | -42.86 | -1.08 | -17.12 | -17.12 | 3.37 | 6.98 | -22.03 | -3.16 | 0.00 | 0.00 | 10.84 | -13.21 | -42.50 | -13.21 | -40.65 | -14.81 | 27.78 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | CHEM | Chemstar Indonesia Tbk. | Basic Materials | Specialty Chemicals | 71 | 1.01 | 33.49 | 0.18 | 2024-06-14 | 5.97 | 0.00 | 42.00 | -67.73 | 42.00 | -67.73 | 16.39 | 0.00 | 33.96 | -31.07 | 33.96 | -50.00 | 4.41 | -25.26 | -25.26 | 10.94 | -2.74 | -21.11 | 5.97 | 0.00 | 0.00 | 12.70 | -27.55 | -35.45 | -16.47 | -4.05 | -13.41 | -42.28 | -40.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | CITA | Cita Mineral Investindo Tbk. | Basic Materials | Other Industrial Metals - Mining | 3,220 | 1.43 | 4.76 | 7.48 | 2025-05-27 | 0.00 | -1.23 | 464.91 | -40.92 | 464.91 | -40.92 | 6.27 | -3.59 | 20.60 | -26.82 | 20.60 | -40.92 | -0.71 | 20.06 | 20.06 | 0.66 | -5.88 | -20.98 | -1.23 | 0.00 | 0.00 | 5.57 | -22.41 | -21.65 | -17.12 | -16.95 | 27.93 | 14.31 | 7.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | FPNI | Lotte Chemical Titan Tbk. | Basic Materials | Specialty Chemicals | 416 | 1.38 | 18.88 | 4.12 | 2007-12-14 | 0.00 | -2.35 | 670.37 | -75.88 | 670.37 | -75.88 | 33.33 | -6.31 | 60.00 | -27.65 | 126.09 | -75.88 | -1.42 | 86.55 | 86.55 | 16.20 | 6.67 | -20.76 | -2.35 | 0.00 | 0.00 | 31.65 | -3.26 | 118.95 | -12.42 | 39.13 | 124.86 | 106.97 | 19.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | OBMD | OBM Drilchem Tbk. | Basic Materials | Specialty Chemicals | 192 | 0.75 | 3.62 | 0.00 | 0000-00-00 | 0.00 | -5.88 | 104.26 | -58.08 | 104.26 | -58.08 | 14.29 | -5.88 | 24.68 | -21.95 | 24.68 | -43.53 | -2.54 | -11.11 | -11.11 | 3.78 | -2.04 | -19.33 | -5.88 | 0.00 | 0.00 | 11.63 | -20.00 | -26.15 | -16.16 | -12.33 | -22.89 | -12.33 | 7.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | HALO | Haloni Jane Tbk. | Basic Materials | Chemicals | 69 | 2.27 | 37.50 | 0.00 | 0000-00-00 | 0.00 | -1.43 | 38.00 | -77.00 | 38.00 | -77.00 | 7.81 | -2.82 | 27.78 | -28.87 | 27.78 | -54.90 | 0.00 | -12.66 | -12.66 | 2.99 | 0.00 | -18.82 | -1.43 | 0.00 | 0.00 | 7.81 | 4.55 | -40.52 | -6.76 | -10.39 | 21.05 | -36.11 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | AVIA | Avia Avian Tbk. | Basic Materials | Specialty Chemicals | 328 | 2.01 | 12.82 | 4.76 | 2025-11-12 | 0.61 | 0.00 | 13.89 | -65.47 | 13.89 | -65.47 | 4.46 | -4.09 | 13.89 | -16.75 | 13.89 | -35.05 | 0.31 | -42.05 | -42.05 | 1.23 | -3.81 | -18.61 | 0.00 | 0.00 | 0.00 | 3.80 | -13.23 | -18.41 | -14.36 | -23.19 | -34.53 | -44.97 | -59.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | NCKL | Trimegah Bangun Persada Tbk. | Basic Materials | Other Industrial Metals - Mining | 915 | 1.28 | 6.72 | 4.63 | 2025-06-30 | 0.00 | -3.17 | 63.39 | -40.78 | 63.39 | -40.78 | 15.09 | -4.19 | 17.31 | -25.61 | 17.31 | -40.78 | -1.61 | -3.58 | -3.58 | 4.93 | -2.66 | -17.42 | -3.17 | 0.00 | 0.00 | 9.58 | -22.13 | -19.38 | -17.64 | 7.77 | 0.77 | -9.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | BISI | BISI International Tbk. | Basic Materials | Agricultural Inputs | 680 | 0.61 | 16.85 | 4.28 | 2024-06-05 | 0.00 | -2.16 | 15.25 | -67.31 | 15.25 | -67.31 | 9.68 | -2.16 | 9.68 | -18.56 | 9.68 | -26.88 | -1.16 | -48.37 | -48.37 | 3.82 | -4.63 | -16.46 | -1.45 | 0.00 | 0.00 | 6.25 | -18.07 | -22.29 | -13.15 | -29.09 | -56.19 | -57.29 | -50.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | IFSH | Ifishdeco Tbk. | Basic Materials | Other Industrial Metals - Mining | 1,285 | 3.54 | 104.39 | 3.33 | 2023-04-26 | 19.53 | 0.00 | 401.95 | -60.46 | 401.95 | -60.46 | 19.53 | -2.65 | 43.58 | -60.46 | 66.88 | -60.46 | 8.90 | 27.35 | 27.35 | 10.02 | -23.01 | -15.90 | 19.53 | 0.00 | 0.00 | -2.65 | -60.46 | 58.64 | -30.28 | 58.84 | 50.12 | 22.61 | -0.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | MBMA | Merdeka Battery Materials Tbk. | Basic Materials | Other Precious Metals - Mining | 530 | 1.54 | 101.73 | 0.00 | 0000-00-00 | 0.00 | -3.64 | 119.01 | -43.01 | 119.01 | -43.01 | 10.88 | -3.64 | 22.69 | -32.05 | 22.69 | -41.44 | -2.03 | -8.62 | -8.62 | 2.71 | -5.53 | -14.65 | -3.64 | 0.00 | 0.00 | 3.92 | -32.05 | -13.82 | -16.54 | 17.52 | -6.69 | -27.69 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | UNTR | United Tractors Tbk. | Basic Materials | Other Industrial Metals - Mining | 23,625 | 0.84 | 5.71 | 10.61 | 2025-10-08 | 0.00 | -1.77 | 87.50 | -40.94 | 87.50 | -40.94 | 0.00 | -14.09 | 13.17 | -27.31 | 13.17 | -27.31 | -0.66 | -4.00 | -4.00 | -5.07 | -8.56 | -14.13 | -0.21 | 0.00 | 0.00 | -1.56 | -24.04 | -10.51 | -13.73 | -4.41 | -5.04 | -7.02 | -18.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | SULI | SLJ Global Tbk. | Basic Materials | Lumber - Wood Production | 98 | 2.12 | -23.73 | 0.15 | 2000-08-03 | 8.89 | -14.78 | 96.00 | -67.97 | 96.00 | -67.97 | 27.27 | -14.78 | 34.25 | -14.78 | 34.25 | -41.67 | -2.97 | -1.01 | -1.01 | 13.95 | 10.11 | -14.04 | 8.89 | 0.00 | 0.00 | 25.64 | 0.00 | -24.03 | -3.92 | -5.77 | -4.85 | -28.99 | 4.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | DKFT | Central Omega Resources Tbk. | Basic Materials | Other Industrial Metals - Mining | 650 | 2.72 | 6.17 | 4.43 | 2025-10-24 | 0.00 | -5.11 | 842.03 | -34.34 | 842.03 | -34.34 | 6.56 | -8.45 | 19.27 | -22.16 | 19.27 | -34.34 | -2.40 | 153.91 | 153.91 | -0.61 | -6.88 | -12.99 | -5.11 | 0.00 | 0.00 | 4.00 | -10.34 | -11.56 | -13.10 | 27.45 | 403.88 | 496.33 | 420.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | ARCI | Archi Indonesia Tbk. | Basic Materials | Gold | 1,225 | 7.23 | 19.38 | 0.00 | 0000-00-00 | 0.00 | -3.16 | 432.61 | -39.66 | 432.61 | -39.66 | 31.72 | -3.16 | 40.80 | -27.08 | 40.80 | -39.66 | -1.29 | 119.14 | 119.14 | 13.43 | 0.08 | -12.50 | -0.81 | 0.00 | 0.00 | 24.37 | -21.47 | 15.02 | -14.93 | 77.28 | 304.29 | 245.07 | 214.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | SBMA | Surya Biru Murni Acetylene Tbk. | Basic Materials | Chemicals | 109 | 0.43 | 7.57 | 3.25 | 2025-06-17 | 0.00 | -1.80 | 17.20 | -78.63 | 17.20 | -78.63 | 3.81 | -1.80 | 17.20 | -12.80 | 17.20 | -26.35 | 0.00 | -36.99 | -36.99 | 1.87 | -1.80 | -11.38 | 0.00 | 0.00 | 0.00 | -0.91 | -9.17 | -19.85 | -8.40 | -11.38 | -23.78 | -30.13 | -49.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | SAMF | Saraswanti Anugerah Makmur Tbk. | Basic Materials | Agricultural Inputs | 276 | 1.77 | 11.35 | 5.36 | 2025-06-10 | 0.00 | -1.43 | 240.74 | -70.95 | 240.74 | -70.95 | 0.73 | -2.13 | 7.81 | -20.23 | 7.81 | -23.76 | -0.72 | -14.81 | -14.81 | -0.36 | -6.76 | -10.97 | -1.43 | 0.00 | 0.00 | -1.43 | -14.81 | -13.75 | -10.68 | -18.82 | -27.56 | -18.82 | -0.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | OKAS | Ancora Indonesia Resources Tbk. | Basic Materials | Specialty Chemicals | 115 | 0.29 | -2.48 | 0.45 | 2011-09-14 | 0.00 | -3.36 | 130.00 | -80.83 | 130.00 | -80.83 | 17.35 | -3.36 | 45.57 | -10.16 | 45.57 | -35.03 | -1.71 | -10.85 | -10.85 | 11.65 | 6.48 | -9.45 | -3.36 | 0.00 | 0.00 | 15.00 | 2.68 | -30.72 | -0.86 | -24.34 | 10.58 | -5.74 | 18.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | ANTM | ANTAM (Persero) Tbk. | Basic Materials | Gold | 3,090 | 2.02 | 9.31 | 4.74 | 2025-06-23 | 0.00 | -2.22 | 976.66 | -35.08 | 976.66 | -35.08 | 10.75 | -2.22 | 22.13 | -25.00 | 22.13 | -35.08 | -1.28 | 94.71 | 94.71 | 3.94 | -4.30 | -9.36 | -2.22 | 0.00 | 0.00 | 5.46 | -17.38 | -3.13 | -12.96 | 18.39 | 107.94 | 59.44 | 47.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | IFII | Indonesia Fibreboard Industry Tbk. | Basic Materials | Lumber - Wood Production | 206 | 1.39 | 9.40 | 6.34 | 2025-09-08 | 0.00 | 0.00 | 80.70 | -44.92 | 80.70 | -44.92 | 0.98 | -4.63 | 0.98 | -11.21 | 0.98 | -29.45 | 0.00 | 17.05 | 17.05 | -1.90 | -5.50 | -9.25 | 0.00 | 0.00 | 0.00 | -4.63 | -8.85 | -10.43 | -9.25 | -10.82 | 14.44 | 21.89 | 32.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | INTP | Indocement Tunggal Prakarsa Tbk. | Basic Materials | Building Materials | 5,350 | 0.84 | 13.21 | 4.62 | 2025-06-03 | 0.00 | -0.93 | 33.75 | -78.43 | 33.75 | -78.43 | 21.59 | -0.93 | 33.75 | -4.04 | 33.75 | -28.43 | -0.30 | -58.48 | -58.48 | 11.81 | 12.04 | -7.23 | -0.93 | 0.00 | 0.00 | 18.89 | 2.88 | -21.03 | -1.27 | -9.11 | -30.02 | -47.54 | -46.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | PSAB | J Resources Asia Pasifik Tbk. | Basic Materials | Gold | 490 | 1.73 | 22.63 | 1.66 | 2008-11-12 | 6.06 | -4.85 | 490.36 | -30.99 | 490.36 | -30.99 | 21.29 | -4.85 | 31.72 | -14.78 | 31.72 | -30.99 | 0.20 | 114.91 | 114.91 | 13.16 | 3.38 | -6.67 | 6.06 | 0.00 | 0.00 | 21.29 | -8.41 | -19.01 | -3.16 | 16.95 | 132.23 | 415.79 | 301.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | WTON | Wijaya Karya Beton Tbk. | Basic Materials | Building Materials | 84 | 0.20 | 65.63 | 1.13 | 2024-05-30 | 13.51 | 0.00 | 47.37 | -94.08 | 47.37 | -94.08 | 18.31 | 0.00 | 35.48 | -9.68 | 35.48 | -20.75 | 9.09 | -77.05 | -77.05 | 13.51 | 6.33 | -6.67 | 13.51 | 0.00 | 0.00 | 16.67 | -2.33 | -14.29 | -1.18 | -3.45 | -10.64 | -44.74 | -60.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | INRU | Toba Pulp Lestari Tbk. | Basic Materials | Paper - Paper Products | 590 | 0.50 | -3.07 | 6.67 | 1996-03-12 | 0.00 | 0.00 | 154.31 | -48.47 | 154.31 | -48.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.36 | 0.00 | -12.59 | -12.59 | 0.00 | 0.00 | -4.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.81 | 0.00 | -7.81 | 9.67 | -32.80 | -11.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | INKP | Indah Kiat Pulp & Paper Tbk. | Basic Materials | Paper - Paper Products | 8,300 | 0.40 | 6.30 | 0.85 | 2025-06-25 | 0.00 | -0.90 | 964.10 | -58.50 | 964.10 | -58.50 | 17.31 | -2.35 | 27.69 | -17.41 | 27.69 | -30.83 | -0.40 | 13.26 | 13.26 | 5.36 | 0.00 | -3.66 | -0.30 | 0.00 | 0.00 | 11.78 | -17.21 | 10.30 | -7.35 | 24.91 | -0.85 | -3.56 | -1.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | BTON | Betonjaya Manunggal Tbk. | Basic Materials | Steel | 364 | 0.88 | 12.38 | 2.18 | 2024-09-20 | 0.00 | -1.09 | 253.40 | -31.32 | 253.40 | -31.32 | 8.33 | -1.62 | 8.98 | -6.67 | 8.98 | -13.74 | -0.55 | 20.13 | 20.13 | 2.54 | -0.27 | -3.45 | -1.09 | 0.00 | 0.00 | 4.00 | -4.21 | -2.67 | -2.41 | -8.08 | -11.44 | -13.95 | -4.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | MDKI | Emdeki Utama Tbk. | Basic Materials | Specialty Chemicals | 189 | 0.49 | 14.72 | 4.93 | 2025-06-04 | 1.61 | -1.05 | 54.92 | -67.41 | 54.92 | -67.41 | 6.18 | -1.05 | 11.18 | -5.50 | 11.18 | -19.23 | 0.53 | -9.13 | -9.13 | 3.85 | 2.16 | -3.08 | 1.61 | 0.00 | 0.00 | 5.59 | -2.07 | 3.85 | -2.07 | 11.18 | 0.00 | -3.57 | -4.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | INCI | Intanwijaya Internasional Tbk | Basic Materials | Specialty Chemicals | 670 | 0.29 | 5.43 | 5.64 | 2025-07-01 | 1.52 | -0.74 | 197.78 | -37.67 | 197.78 | -37.67 | 5.51 | -2.19 | 11.67 | -9.46 | 11.67 | -24.29 | 0.30 | 19.01 | 19.01 | 2.13 | -0.74 | -2.47 | -0.74 | 0.00 | 0.00 | 1.52 | -5.63 | 8.06 | -4.15 | 10.56 | 18.79 | 14.73 | 4.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | NPGF | Nusa Palapa Gemilang Tbk. | Basic Materials | Agricultural Inputs | 50 | 0.69 | 75.76 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -72.53 | 0.00 | -72.53 | 0.00 | -72.53 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -33.33 | -33.33 | -33.33 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -9.09 | -26.47 | -59.02 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | SQMI | Wilton Makmur Indonesia Tbk. | Basic Materials | Gold | 50 | 12.38 | -14.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -20.63 | 0.00 | -72.53 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -1.96 | 0.00 | -13.79 | -27.54 | -76.96 | -77.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | TIRT | Tirta Mahakam Resources Tbk | Basic Materials | Lumber - Wood Production | 50 | -0.08 | -1.78 | 2.07 | 2005-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -35.06 | -10.71 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | MOLI | Madusari Murni Indah Tbk. | Basic Materials | Chemicals | 270 | 0.52 | 12.20 | 0.61 | 2020-08-26 | 0.00 | -1.46 | 119.51 | -78.66 | 119.51 | -78.66 | 16.38 | -2.88 | 38.46 | -10.60 | 38.46 | -32.50 | -0.37 | -50.37 | -50.37 | 6.30 | 7.57 | -1.82 | -1.46 | 0.00 | 0.00 | 10.66 | 9.76 | 23.85 | 4.65 | 17.90 | -1.10 | 4.65 | -8.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | INCO | Vale Indonesia Tbk. | Basic Materials | Other Industrial Metals - Mining | 5,250 | 1.17 | 47.26 | 2.17 | 2023-05-16 | 0.00 | -2.78 | 308.56 | -39.48 | 308.56 | -39.48 | 16.41 | -4.55 | 27.43 | -24.19 | 37.80 | -33.54 | -1.70 | 26.32 | 26.32 | 5.27 | -2.20 | -1.37 | -2.78 | 0.00 | 0.00 | 13.64 | -15.32 | 20.69 | -9.26 | 49.57 | 30.89 | -14.23 | -17.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | ISSP | Steel Pipe Industry of Indonesia Tbk. | Basic Materials | Steel | 434 | 0.58 | 6.35 | 4.76 | 2025-07-02 | 1.40 | 0.00 | 528.99 | -21.09 | 528.99 | -21.09 | 14.21 | -1.36 | 14.81 | -11.43 | 14.81 | -21.09 | 0.70 | 77.87 | 77.87 | 5.34 | 2.84 | -1.36 | 1.40 | 0.00 | 0.00 | 12.44 | -8.82 | 4.33 | -2.47 | 26.53 | 49.14 | 60.15 | 37.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | EKAD | Ekadharma International Tbk. | Basic Materials | Specialty Chemicals | 178 | 0.51 | 15.29 | 4.63 | 2025-06-14 | 0.00 | -0.56 | 154.29 | -49.14 | 154.29 | -49.14 | 7.88 | -0.56 | 14.84 | -3.26 | 14.84 | -8.25 | 0.00 | -11.88 | -11.88 | 4.71 | 4.09 | -1.11 | -0.56 | 0.00 | 0.00 | 5.95 | -2.20 | -1.66 | 0.56 | -6.32 | -22.94 | -32.32 | -36.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | Basic Materials | Paper - Paper Products | 7,325 | 0.46 | 4.79 | 0.44 | 2025-06-25 | 2.45 | 0.00 | 1442.11 | -59.31 | 1442.11 | -59.31 | 37.56 | 0.00 | 60.99 | -24.09 | 60.99 | -34.60 | 1.27 | 8.66 | 8.66 | 16.51 | 6.01 | -0.87 | 1.38 | 0.00 | 0.00 | 28.51 | -21.45 | 3.90 | -2.59 | 18.62 | -0.18 | 2.50 | 2.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | ALMI | Alumindo Light Metal Industry Tbk. | Basic Materials | Aluminum | 74 | 1.13 | -6.25 | 6.12 | 2014-10-03 | 0.00 | 0.00 | 42.31 | -90.33 | 42.31 | -90.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.54 | -67.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.78 | -67.54 | -75.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | BEBS | Berkah Beton Sadaya Tbk. | Basic Materials | Building Materials | 50 | 2.75 | 833.33 | 0.08 | 2022-05-24 | 0.00 | 0.00 | 85.19 | -96.55 | 85.19 | -96.55 | 85.19 | -96.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.79 | -88.79 | -88.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.41 | -94.41 | -82.58 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | CTTH | Citatah Tbk. | Basic Materials | Building Materials | 50 | 0.31 | -4.07 | 2.53 | 1997-07-08 | 0.00 | 0.00 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | ETWA | Eterindo Wahanatama Tbk | Basic Materials | Chemicals | 70 | -0.74 | -7.39 | 0.58 | 2014-08-05 | 0.00 | 0.00 | 40.00 | -80.77 | 40.00 | -80.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.53 | -25.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78 | -58.58 | -64.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | HKMU | HK Metals Utama Tbk. | Basic Materials | Building Materials | 50 | -1.16 | -0.44 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.44 | 0.00 | -87.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.92 | -51.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | INCF | Indo Komoditi Korpora Tbk. | Basic Materials | Specialty Chemicals | 50 | 0.48 | 22.52 | 0.50 | 1999-07-27 | 0.00 | 0.00 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -75.73 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | POLY | Asia Pacific Fibers Tbk | Basic Materials | Specialty Chemicals | 50 | -0.01 | -1.77 | 6.27 | 1996-01-09 | 0.00 | 0.00 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.51 | -31.51 | -31.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | -13.79 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | PURE | Trinitan Metals and Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 51 | 159.38 | -3.64 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 2.00 | -95.80 | 2.00 | -95.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.00 | -49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | SMCB | Solusi Bangun Indonesia Tbk. | Basic Materials | Building Materials | 775 | 0.53 | 11.02 | 5.32 | 2025-07-07 | 0.00 | 0.00 | 49.04 | -64.77 | 49.04 | -64.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.94 | -36.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | -23.19 | -46.88 | -51.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | TDPM | Tianrong Chemicals Industry Tbk. | Basic Materials | Specialty Chemicals | 119 | 5.96 | -11.40 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 43.37 | -72.58 | 43.37 | -72.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.54 | -26.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | WSBP | Waskita Beton Precast Tbk. | Basic Materials | Building Materials | 50 | -2.00 | -2.91 | 5.37 | 2020-05-26 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.16 | -80.16 | -80.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | -49.49 | -72.68 | -73.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | ZINC | Kapuas Prima Coal Tbk. | Basic Materials | Other Industrial Metals - Mining | 50 | 1.75 | -48.08 | 0.08 | 2019-07-09 | 0.00 | 0.00 | 6.38 | -92.00 | 6.38 | -92.00 | 6.38 | -92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.49 | -74.49 | -74.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.06 | -62.96 | -74.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | KKES | Kusuma Kemindo Sentosa Tbk. | Basic Materials | Specialty Chemicals | 50 | 1.14 | -73.53 | 4.00 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -41.86 | -41.86 | -41.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -32.43 | -65.99 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | DPNS | Duta Pertiwi Nusantara Tbk. | Basic Materials | Specialty Chemicals | 310 | 0.30 | 51.41 | 2.48 | 2024-07-01 | 0.00 | 0.00 | 75.14 | -41.51 | 75.14 | -41.51 | 0.00 | 0.00 | 0.00 | 0.00 | 8.39 | -0.64 | 0.00 | -8.55 | -8.55 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.16 | 0.00 | 17.42 | -17.55 | -26.71 | -19.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | CMNT | Cemindo Gemilang Tbk. | Basic Materials | Building Materials | 790 | 4.21 | -54.22 | 0.00 | 0000-00-00 | 0.00 | -1.86 | 27.42 | -33.33 | 27.42 | -33.33 | 1.28 | -3.66 | 3.27 | -4.24 | 27.42 | -10.23 | -1.00 | -15.33 | -15.33 | -0.63 | -0.75 | 1.02 | -1.25 | 0.00 | 0.00 | -1.25 | 0.00 | -1.25 | 0.64 | -4.47 | -25.05 | -14.50 | -19.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | LTLS | Lautan Luas Tbk. | Basic Materials | Specialty Chemicals | 840 | 0.40 | 8.41 | 4.50 | 2025-05-20 | 0.00 | -1.18 | 165.82 | -47.99 | 165.82 | -47.99 | 10.53 | -1.18 | 20.86 | -1.75 | 20.86 | -4.55 | -0.71 | 9.38 | 9.38 | 5.13 | 6.60 | 2.82 | -1.18 | 0.00 | 0.00 | 7.01 | 7.01 | 0.00 | 4.87 | -6.87 | -20.53 | -28.93 | -27.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | INAI | Indal Aluminium Industry Tbk. | Basic Materials | Aluminum | 176 | 0.64 | -1.20 | 7.06 | 2020-09-03 | 0.00 | -2.22 | 114.63 | -71.84 | 114.63 | -71.84 | 36.43 | -3.83 | 40.80 | -9.74 | 40.80 | -39.73 | -1.12 | -37.59 | -37.59 | 8.64 | 7.32 | 2.92 | -2.22 | 0.00 | 0.00 | 36.43 | -8.33 | 15.03 | -2.22 | 18.92 | 6.02 | -21.43 | -40.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | MDKA | Merdeka Copper Gold Tbk. | Basic Materials | Other Industrial Metals - Mining | 2,920 | 1.60 | -92.55 | 0.00 | 0000-00-00 | 0.00 | -3.95 | 798.46 | -48.77 | 798.46 | -48.77 | 13.62 | -3.95 | 33.94 | -15.85 | 37.09 | -25.89 | -1.55 | 37.54 | 37.54 | 6.88 | 2.74 | 4.29 | -0.68 | 0.00 | 0.00 | 7.35 | -11.52 | 37.09 | -3.05 | 44.91 | 22.18 | -13.81 | -31.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | CLPI | Colorpak Indonesia Tbk. | Basic Materials | Specialty Chemicals | 1,595 | 0.83 | 7.50 | 10.35 | 2025-06-30 | 0.00 | -1.24 | 242.27 | -7.27 | 242.27 | -7.27 | 8.14 | -1.24 | 14.75 | -7.27 | 28.63 | -7.27 | -0.62 | 67.37 | 67.37 | 3.37 | 1.33 | 4.52 | -1.24 | 0.00 | 0.00 | 8.14 | 0.00 | 25.10 | 1.85 | 30.10 | 52.05 | 64.43 | 57.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | GGRP | Gunung Raja Paksi Tbk. | Basic Materials | Steel | 300 | 0.32 | -4.68 | 1.81 | 2022-06-28 | 0.00 | -1.32 | 55.44 | -68.25 | 55.44 | -68.25 | 4.17 | -1.32 | 10.29 | -8.54 | 47.06 | -16.20 | -0.66 | -30.72 | -30.72 | 1.69 | 1.69 | 5.63 | -0.66 | 0.00 | 0.00 | 3.45 | 4.17 | 31.58 | -0.99 | 40.19 | -35.34 | -34.92 | -52.76 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | INTD | Inter Delta Tbk | Basic Materials | Paper - Paper Products | 270 | 4.21 | -59.08 | 1.88 | 1996-06-20 | 0.00 | -4.93 | 187.23 | -68.24 | 187.23 | -68.24 | 21.62 | -4.93 | 27.36 | -5.59 | 39.18 | -30.77 | -2.17 | 31.71 | 31.71 | 10.66 | 10.66 | 10.66 | -4.93 | 0.00 | 0.00 | 18.42 | 8.87 | 37.76 | 5.47 | 35.68 | 73.08 | 55.17 | 25.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | TINS | TIMAH (Persero) Tbk. | Basic Materials | Other Industrial Metals - Mining | 3,770 | 3.79 | 34.73 | 5.24 | 2023-06-26 | 0.00 | -2.33 | 971.02 | -18.04 | 971.02 | -18.04 | 14.24 | -2.84 | 32.28 | -8.05 | 66.81 | -18.04 | -1.46 | 204.52 | 204.52 | 4.96 | 6.47 | 10.78 | -2.33 | 0.00 | 0.00 | 9.28 | -0.79 | 66.81 | 5.28 | 144.33 | 294.76 | 307.13 | 150.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | SRSN | Indo Acidatama Tbk | Basic Materials | Chemicals | 71 | 0.54 | 7.04 | 2.00 | 2025-06-26 | 0.00 | -2.74 | 42.00 | -14.46 | 42.00 | -14.46 | 16.39 | -5.33 | 24.56 | -5.33 | 33.96 | -7.79 | -1.39 | 24.56 | 24.56 | 5.97 | 7.58 | 10.94 | -2.74 | 0.00 | 0.00 | 5.97 | 7.58 | 1.43 | 10.94 | 26.79 | 33.96 | 31.48 | 31.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | GDST | Gunawan Dianjaya Steel Tbk. | Basic Materials | Steel | 124 | 0.80 | 13.18 | 1.87 | 2026-01-08 | 0.00 | -8.15 | 148.00 | -53.73 | 148.00 | -53.73 | 51.22 | -8.15 | 79.71 | -8.15 | 79.71 | -8.15 | -3.13 | 19.23 | 19.23 | 25.25 | 33.33 | 15.89 | -1.59 | 0.00 | 0.00 | 51.22 | 22.77 | 7.83 | 21.57 | 24.00 | 5.98 | -13.29 | -6.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | AGII | Samator Indo Gas Tbk. | Basic Materials | Chemicals | 2,890 | 2.34 | 110.86 | 0.60 | 2024-07-03 | 0.00 | -0.69 | 656.54 | -19.72 | 656.54 | -19.72 | 3.21 | -10.80 | 19.92 | -14.24 | 162.73 | -19.72 | -0.34 | 118.94 | 118.94 | -3.47 | -0.76 | 21.48 | -0.69 | 0.00 | 0.00 | -10.80 | -14.24 | 85.26 | 5.09 | 139.44 | 72.95 | 56.30 | 46.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | ADMG | Polychem Indonesia Tbk | Basic Materials | Specialty Chemicals | 256 | 0.54 | 42.45 | 2.17 | 1997-07-11 | 5.79 | -3.76 | 255.56 | -36.95 | 255.56 | -36.95 | 29.95 | -3.76 | 35.45 | -3.76 | 100.00 | -3.76 | 0.79 | 47.98 | 47.98 | 15.84 | 23.08 | 31.96 | 5.79 | 0.00 | 0.00 | 28.64 | 29.29 | 82.86 | 21.33 | 103.17 | 106.45 | 76.55 | 48.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | UNIC | Unggul Indah Cahaya Tbk. | Basic Materials | Chemicals | 15,125 | 1.10 | 11.15 | 7.44 | 2025-10-08 | 0.33 | -0.98 | 1134.69 | -0.98 | 1134.69 | -0.98 | 23.47 | -0.98 | 39.08 | -0.98 | 89.66 | -0.98 | -0.22 | 110.54 | 110.54 | 12.11 | 18.58 | 40.10 | 0.33 | 0.00 | 0.00 | 22.97 | 35.35 | 69.47 | 29.83 | 87.40 | 90.85 | 73.05 | 26.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | ALDO | Alkindo Naratama Tbk. | Basic Materials | Paper - Paper Products | 925 | 2.39 | 88.18 | 0.11 | 2024-07-01 | 12.80 | 0.00 | 225.70 | -63.15 | 225.70 | -63.15 | 36.03 | 0.00 | 62.28 | 0.00 | 89.55 | 0.00 | 7.81 | 44.53 | 44.53 | 21.71 | 35.23 | 49.43 | 12.80 | 0.00 | 0.00 | 32.14 | 59.48 | 87.25 | 46.36 | 78.92 | 47.76 | 27.59 | 0.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | BAJA | Saranacentral Bajatama Tbk. | Basic Materials | Steel | 362 | 16.19 | -18.89 | 0.28 | 2013-12-27 | 0.00 | 0.00 | 624.00 | -24.58 | 624.00 | -24.58 | 126.25 | 0.00 | 209.40 | 0.00 | 209.40 | 0.00 | 0.00 | 130.57 | 130.57 | 55.36 | 108.05 | 119.39 | 0.00 | 0.00 | 0.00 | 124.84 | 142.95 | 119.39 | 119.39 | 199.17 | 248.08 | 142.95 | 74.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | ALKA | Alakasa Industrindo Tbk | Basic Materials | Aluminum | 2,340 | 5.45 | 553.19 | 2.70 | 1997-07-15 | 13.04 | 0.00 | 2194.12 | 0.00 | 2194.12 | 0.00 | 363.37 | 0.00 | 441.67 | 0.00 | 617.79 | 0.00 | 7.34 | 535.87 | 535.87 | 92.43 | 204.29 | 297.28 | 13.04 | 0.00 | 0.00 | 350.00 | 214.09 | 600.60 | 238.64 | 620.00 | 514.17 | 354.37 | 695.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||