| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HILL | Hillcon Tbk. | Basic Materials | Other Industrial Metals - Mining | 50 | 0.09 | -5.14 | 1.48 | 2023-06-23 | 0.00 | -13.79 | 0.00 | -92.32 | 0.00 | -92.32 | 0.00 | -73.40 | 0.00 | -77.06 | 0.00 | -84.85 | -9.09 | -85.38 | -85.38 | -60.32 | -66.22 | -75.61 | -13.79 | 0.00 | 0.00 | -73.40 | -74.49 | -84.85 | -62.41 | -80.24 | -87.11 | -88.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KAYU | Darmi Bersaudara Tbk. | Basic Materials | Lumber - Wood Production | 50 | 0.41 | 38.17 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 100.00 | -83.97 | 100.00 | -83.97 | 100.00 | -83.97 | 0.00 | 0.00 | 0.00 | -83.97 | 0.00 | -13.79 | -13.79 | -13.79 | 0.00 | -67.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.24 | -3.85 | -54.55 | 100.00 | 51.52 | 78.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | LABA | Green Power Group Tbk. | Basic Materials | Steel | 110 | 1.99 | 13.94 | 0.00 | 0000-00-00 | 1.85 | 0.00 | 3.77 | 0.00 | 6.80 | -1.79 | 6.80 | -36.78 | 6.80 | -69.27 | 6.80 | -69.27 | 1.85 | 1.85 | 0.92 | -13.39 | -36.78 | -50.67 | 1.85 | 0.92 | 0.00 | -33.33 | -69.27 | 2.80 | -15.38 | -55.28 | -56.86 | 80.33 | -19.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | FWCT | Wijaya Cahaya Timber Tbk. | Basic Materials | Lumber - Wood Production | 98 | 0.49 | 3.20 | 8.00 | 2025-06-26 | 0.00 | -7.55 | 24.05 | -7.55 | 24.05 | -22.83 | 24.05 | -32.41 | 24.05 | -38.75 | 24.05 | -49.74 | -2.97 | 5.38 | -12.50 | -23.44 | -28.47 | -33.78 | -7.55 | 13.95 | -22.22 | -30.00 | -37.58 | -43.35 | -24.03 | -36.77 | -9.26 | 36.11 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | OKAS | Ancora Indonesia Resources Tbk. | Basic Materials | Specialty Chemicals | 116 | 0.29 | -2.50 | 0.45 | 2011-09-14 | 3.57 | 0.00 | 5.45 | 0.00 | 20.83 | 0.00 | 20.83 | -34.46 | 20.83 | -34.46 | 20.83 | -67.05 | 1.75 | 3.57 | 7.41 | -7.20 | -15.33 | -27.50 | 3.57 | 5.45 | 3.57 | -22.15 | -27.95 | -0.85 | -8.66 | -23.68 | 11.54 | -4.92 | 19.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | AMMN | Amman Mineral Internasional Tbk. | Basic Materials | Other Precious Metals - Mining | 5,425 | 4.69 | -99.05 | 0.00 | 0000-00-00 | 1.40 | -1.81 | 11.40 | -1.81 | 20.29 | -1.81 | 20.29 | -33.02 | 20.29 | -33.44 | 20.29 | -38.35 | -0.15 | 3.55 | 8.26 | -17.75 | -19.80 | -25.02 | -1.81 | 7.96 | -1.81 | -31.55 | -27.18 | 3.33 | -18.96 | -25.77 | -43.74 | 2.69 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | TPIA | Chandra Asri Pacific Tbk. | Basic Materials | Specialty Chemicals | 6,075 | 5.95 | 18.21 | 0.13 | 2025-11-11 | 35.60 | 0.00 | 52.26 | 0.00 | 52.26 | 0.00 | 52.26 | -17.06 | 52.26 | -24.53 | 52.26 | -42.42 | 15.69 | 26.96 | 23.25 | -0.93 | -8.74 | -21.95 | 35.60 | 52.26 | 5.65 | -6.54 | -24.53 | -12.90 | -1.97 | -24.20 | -21.05 | 139.46 | 156.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SMBR | Semen Baturaja (Persero) Tbk. | Basic Materials | Building Materials | 218 | 0.63 | 11.06 | 1.09 | 2025-06-11 | 0.00 | -0.91 | 1.87 | -0.91 | 1.87 | -4.39 | 1.87 | -27.33 | 1.87 | -29.68 | 38.85 | -31.88 | 0.00 | 0.46 | -0.46 | -15.50 | -19.56 | -19.56 | -0.91 | 0.00 | -4.39 | -25.85 | -21.58 | 38.85 | -16.48 | -12.10 | -7.63 | -38.59 | -55.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | HALO | Haloni Jane Tbk. | Basic Materials | Chemicals | 68 | 2.24 | 36.96 | 0.00 | 0000-00-00 | 3.03 | 0.00 | 4.62 | 0.00 | 4.62 | -5.56 | 4.62 | -32.67 | 4.62 | -55.56 | 36.00 | -55.56 | 3.03 | 3.03 | 1.49 | -12.82 | -27.66 | -19.05 | 3.03 | 4.62 | -5.56 | -26.09 | -55.56 | 36.00 | -15.00 | -11.69 | 19.30 | -37.04 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | NICL | PAM Mineral Tbk. | Basic Materials | Other Industrial Metals - Mining | 860 | 9.80 | 17.05 | 4.60 | 2024-08-19 | 3.61 | -2.27 | 6.17 | -2.27 | 6.17 | -6.52 | 6.17 | -54.01 | 6.17 | -54.01 | 172.15 | -54.01 | 0.47 | 1.90 | 0.23 | -23.21 | -22.73 | -18.56 | -2.27 | 2.38 | -6.52 | -54.01 | -22.17 | 172.15 | -26.62 | 5.13 | 278.85 | 244.00 | 834.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BRPT | Barito Pacific Tbk. | Basic Materials | Chemicals | 1,915 | 1.65 | 13.86 | 0.09 | 2024-06-27 | 8.50 | 0.00 | 42.38 | 0.00 | 53.20 | 0.00 | 53.20 | -35.08 | 53.20 | -54.51 | 187.97 | -55.26 | 3.79 | 14.81 | 31.89 | -1.95 | -30.54 | -18.41 | 8.50 | 42.38 | 33.45 | -33.51 | -54.51 | 187.97 | -6.63 | -5.29 | 86.83 | 99.27 | 125.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | CUAN | Petrindo Jaya Kreasi Tbk. | Basic Materials | Other Industrial Metals - Mining | 1,345 | 2.69 | 420.31 | 0.00 | 0000-00-00 | 9.35 | 0.00 | 21.17 | 0.00 | 28.71 | 0.00 | 28.71 | -33.42 | 28.71 | -51.44 | 101.95 | -51.44 | 5.00 | 9.80 | 15.85 | -11.63 | -29.84 | -18.19 | 9.35 | 21.17 | 9.35 | -29.77 | -51.44 | 101.95 | -14.44 | -10.93 | 52.49 | 276.75 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | SPMA | Suparma Tbk. | Basic Materials | Paper - Paper Products | 220 | 0.28 | 7.72 | 4.17 | 2024-06-27 | 0.92 | 0.00 | 6.80 | 0.00 | 6.80 | 0.00 | 6.80 | -12.70 | 6.80 | -42.71 | 6.80 | -42.71 | 0.92 | 2.80 | 4.27 | -2.22 | -14.06 | -17.91 | 0.92 | 5.77 | 2.80 | -8.33 | -39.56 | -17.29 | -2.65 | -21.99 | -30.38 | -50.34 | -64.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | INRU | Toba Pulp Lestari Tbk. | Basic Materials | Paper - Paper Products | 590 | 0.50 | -3.07 | 6.67 | 1996-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.33 | 62.98 | -46.85 | 0.00 | 0.00 | 0.00 | 0.00 | -7.09 | -13.49 | 0.00 | 0.00 | 0.00 | 0.00 | -20.27 | 57.75 | 0.00 | -7.81 | 9.67 | -32.80 | -11.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | INTP | Indocement Tunggal Prakarsa Tbk. | Basic Materials | Building Materials | 5,300 | 0.84 | 13.09 | 4.62 | 2025-06-03 | 1.92 | -0.93 | 5.47 | -0.93 | 5.47 | -4.50 | 5.47 | -24.56 | 5.47 | -29.10 | 9.73 | -29.10 | 0.32 | 1.92 | 0.30 | -13.72 | -16.93 | -13.21 | 1.92 | 3.41 | -4.50 | -22.91 | -12.76 | 9.73 | -14.64 | -9.96 | -30.67 | -48.03 | -46.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | AVIA | Avia Avian Tbk. | Basic Materials | Specialty Chemicals | 380 | 2.33 | 14.85 | 4.76 | 2025-11-12 | 0.53 | 0.00 | 4.40 | 0.00 | 4.40 | -4.04 | 4.40 | -23.69 | 4.40 | -24.75 | 4.40 | -24.75 | 0.26 | 1.60 | 0.26 | -11.42 | -14.03 | -13.04 | 0.53 | 2.15 | -3.55 | -23.39 | -11.21 | -5.00 | -12.64 | -11.01 | -24.15 | -36.24 | -52.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | SULI | SLJ Global Tbk. | Basic Materials | Lumber - Wood Production | 102 | 2.20 | -24.70 | 0.15 | 2000-08-03 | 4.08 | 0.00 | 5.15 | 0.00 | 8.51 | 0.00 | 8.51 | -29.66 | 8.51 | -39.29 | 36.00 | -39.29 | 2.00 | 3.03 | 5.15 | -12.07 | -20.31 | -10.53 | 4.08 | 4.08 | 5.15 | -27.14 | -31.08 | 36.00 | -13.56 | -1.92 | -0.97 | -26.09 | 8.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | SMGR | Semen Indonesia (Persero) Tbk. | Basic Materials | Building Materials | 2,410 | 0.34 | 107.02 | 2.06 | 2024-05-16 | 1.26 | 0.00 | 2.12 | -0.82 | 2.12 | -7.66 | 2.12 | -24.69 | 2.12 | -24.69 | 12.62 | -24.69 | 0.58 | 0.58 | -2.43 | -9.26 | -10.01 | -9.81 | 0.42 | -0.82 | -5.49 | -9.06 | -5.12 | 12.62 | -9.16 | -9.84 | -46.56 | -63.24 | -65.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | BISI | BISI International Tbk. | Basic Materials | Agricultural Inputs | 830 | 0.74 | 20.56 | 4.28 | 2024-06-05 | 0.00 | 0.00 | 0.61 | 0.00 | 1.84 | -5.68 | 1.84 | -7.78 | 1.84 | -9.78 | 1.84 | -20.19 | 0.00 | 0.24 | -0.95 | -4.49 | -5.36 | -8.39 | 0.00 | 0.61 | -2.35 | -5.68 | -6.74 | -17.00 | -4.71 | -13.45 | -46.52 | -47.86 | -39.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | WTON | Wijaya Karya Beton Tbk. | Basic Materials | Building Materials | 87 | 0.21 | 67.97 | 1.13 | 2024-05-30 | 1.16 | 0.00 | 3.57 | 0.00 | 3.57 | -1.14 | 3.57 | -15.53 | 3.57 | -17.92 | 20.83 | -22.32 | 1.16 | 2.35 | 1.16 | -6.45 | -9.38 | -7.45 | 1.16 | 2.35 | -1.14 | -13.86 | -12.12 | 20.83 | -6.45 | 0.00 | -7.45 | -42.76 | -59.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | GDST | Gunawan Dianjaya Steel Tbk. | Basic Materials | Steel | 100 | 0.64 | 10.63 | 1.87 | 2026-01-08 | 0.00 | -0.99 | 2.04 | -0.99 | 2.04 | -2.91 | 2.04 | -25.93 | 2.04 | -25.93 | 33.33 | -25.93 | 0.00 | 1.01 | 0.00 | -9.91 | -13.04 | -7.41 | -0.99 | 2.04 | -1.96 | -25.93 | -12.28 | 31.58 | -11.50 | 0.00 | -14.53 | -30.07 | -24.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | PTRO | Petrosea Tbk. | Basic Materials | Other Industrial Metals - Mining | 5,375 | 1.44 | 351.77 | 26.85 | 2023-05-25 | 2.87 | 0.00 | 21.06 | 0.00 | 26.17 | 0.00 | 26.17 | -57.93 | 26.17 | -57.93 | 138.89 | -57.93 | 1.74 | 8.41 | 15.99 | -19.32 | -32.42 | -6.89 | 2.87 | 21.06 | 14.85 | -52.33 | -23.76 | 138.89 | -24.33 | 12.97 | 409.48 | 1161.74 | 1740.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | LTLS | Lautan Luas Tbk. | Basic Materials | Specialty Chemicals | 810 | 0.38 | 8.11 | 4.50 | 2025-05-20 | 3.18 | 0.00 | 5.19 | 0.00 | 5.19 | 0.00 | 5.19 | -7.95 | 5.19 | -7.95 | 5.19 | -19.00 | 1.76 | 2.92 | 3.45 | -0.12 | -2.88 | -5.59 | 3.18 | 5.19 | 3.18 | -6.36 | -3.57 | -9.50 | -0.74 | -10.20 | -23.37 | -31.47 | -29.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | SBMA | Surya Biru Murni Acetylene Tbk. | Basic Materials | Chemicals | 120 | 0.47 | 8.34 | 3.25 | 2025-06-17 | 0.00 | -0.83 | 2.56 | -0.83 | 5.26 | -0.83 | 5.26 | -18.92 | 5.26 | -18.92 | 5.26 | -18.92 | 0.00 | 0.84 | 1.69 | -6.25 | -7.69 | -5.51 | 0.00 | 0.84 | 0.84 | -8.40 | -12.41 | -2.44 | -6.98 | -2.44 | -16.08 | -23.08 | -43.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | IFII | Indonesia Fibreboard Industry Tbk. | Basic Materials | Lumber - Wood Production | 226 | 1.52 | 10.31 | 6.34 | 2025-09-08 | 0.89 | 0.00 | 3.67 | 0.00 | 3.67 | -3.42 | 3.67 | -22.60 | 3.67 | -22.60 | 5.61 | -22.60 | 0.44 | 1.80 | 0.89 | -5.83 | -3.00 | -4.24 | 0.00 | 3.67 | -3.42 | 0.89 | 0.00 | 5.61 | -5.44 | -2.16 | 25.56 | 33.73 | 45.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | EKAD | Ekadharma International Tbk. | Basic Materials | Specialty Chemicals | 180 | 0.52 | 15.46 | 4.63 | 2025-06-14 | 0.00 | -1.10 | 0.56 | -1.10 | 0.56 | -2.17 | 0.56 | -7.22 | 0.56 | -7.22 | 1.69 | -9.09 | -0.55 | 0.00 | 0.00 | -2.17 | -2.70 | -2.70 | -1.10 | 0.00 | -0.55 | -4.26 | 0.00 | 1.69 | -2.17 | -5.26 | -22.08 | -31.56 | -36.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | NPGF | Nusa Palapa Gemilang Tbk. | Basic Materials | Agricultural Inputs | 50 | 0.69 | 75.76 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -72.53 | 0.00 | -72.53 | 0.00 | -72.53 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -33.33 | -33.33 | -33.33 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -9.09 | -26.47 | -59.02 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | SQMI | Wilton Makmur Indonesia Tbk. | Basic Materials | Gold | 50 | 12.38 | -14.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -20.63 | 0.00 | -72.53 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -1.96 | 0.00 | -13.79 | -27.54 | -76.96 | -77.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | TIRT | Tirta Mahakam Resources Tbk | Basic Materials | Lumber - Wood Production | 50 | -0.08 | -1.78 | 2.07 | 2005-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -35.06 | -10.71 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | BTON | Betonjaya Manunggal Tbk. | Basic Materials | Steel | 384 | 0.92 | 13.06 | 2.18 | 2024-09-20 | 2.67 | 0.00 | 3.23 | 0.00 | 3.23 | 0.00 | 3.23 | -3.03 | 3.23 | -9.00 | 5.49 | -11.52 | 1.32 | 2.13 | 2.13 | 0.26 | -0.26 | -1.29 | 1.05 | 3.23 | 2.13 | -2.54 | -9.00 | -7.69 | 0.26 | -3.03 | -6.57 | -9.22 | 0.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | CMNT | Cemindo Gemilang Tbk. | Basic Materials | Building Materials | 795 | 4.23 | -54.56 | 0.00 | 0000-00-00 | 0.63 | 0.00 | 3.25 | 0.00 | 13.57 | 0.00 | 28.23 | -5.92 | 28.23 | -9.66 | 28.23 | -13.59 | 0.51 | 1.53 | 6.00 | 3.79 | 2.71 | -1.24 | 0.63 | 3.25 | 12.77 | -3.05 | -0.63 | -5.36 | 3.11 | -3.87 | -24.57 | -13.96 | -18.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | KRAS | Krakatau Steel (Persero) Tbk. | Basic Materials | Steel | 286 | 0.67 | 11.19 | 1.75 | 2012-07-06 | 0.00 | -3.38 | 0.00 | -5.92 | 2.88 | -8.92 | 2.88 | -24.34 | 2.88 | -32.55 | 153.10 | -32.55 | -1.38 | -2.72 | -2.72 | -12.54 | -16.62 | -1.04 | -3.38 | -5.92 | -6.54 | -21.86 | -17.82 | 153.10 | -12.80 | 23.81 | 126.98 | 24.35 | -23.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | CITA | Cita Mineral Investindo Tbk. | Basic Materials | Other Industrial Metals - Mining | 4,190 | 1.86 | 6.20 | 7.48 | 2025-05-27 | 0.96 | 0.00 | 2.44 | 0.00 | 3.97 | -0.95 | 3.97 | -17.84 | 3.97 | -21.31 | 35.60 | -23.12 | 0.58 | 1.16 | 0.89 | -5.93 | -6.60 | -0.73 | 0.96 | 1.70 | 2.20 | -17.84 | -19.03 | 35.16 | -6.33 | 8.07 | 66.47 | 48.74 | 39.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | ALMI | Alumindo Light Metal Industry Tbk. | Basic Materials | Aluminum | 74 | 1.13 | -6.25 | 6.12 | 2014-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.78 | -67.54 | -75.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | BEBS | Berkah Beton Sadaya Tbk. | Basic Materials | Building Materials | 50 | 2.75 | 833.33 | 0.08 | 2022-05-24 | 0.00 | 0.00 | 85.19 | -96.55 | 85.19 | -96.55 | 85.19 | -96.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.79 | -88.79 | -88.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.41 | -94.41 | -82.58 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | CTTH | Citatah Tbk. | Basic Materials | Building Materials | 50 | 0.31 | -4.07 | 2.53 | 1997-07-08 | 0.00 | 0.00 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | ETWA | Eterindo Wahanatama Tbk | Basic Materials | Chemicals | 70 | -0.74 | -7.39 | 0.58 | 2014-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78 | -58.58 | -64.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | HKMU | HK Metals Utama Tbk. | Basic Materials | Building Materials | 50 | -1.16 | -0.44 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | INCF | Indo Komoditi Korpora Tbk. | Basic Materials | Specialty Chemicals | 50 | 0.48 | 22.52 | 0.50 | 1999-07-27 | 0.00 | 0.00 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -75.73 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | POLY | Asia Pacific Fibers Tbk | Basic Materials | Specialty Chemicals | 50 | -0.01 | -1.77 | 6.27 | 1996-01-09 | 0.00 | 0.00 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.51 | -31.51 | -31.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | -13.79 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | PURE | Trinitan Metals and Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 51 | 159.38 | -3.64 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | SMCB | Solusi Bangun Indonesia Tbk. | Basic Materials | Building Materials | 775 | 0.53 | 11.02 | 5.32 | 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | -23.19 | -46.88 | -51.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | TDPM | Tianrong Chemicals Industry Tbk. | Basic Materials | Specialty Chemicals | 119 | 5.96 | -11.40 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | WSBP | Waskita Beton Precast Tbk. | Basic Materials | Building Materials | 50 | -2.00 | -2.91 | 5.37 | 2020-05-26 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.16 | -80.16 | -80.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | -49.49 | -72.68 | -73.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | ZINC | Kapuas Prima Coal Tbk. | Basic Materials | Other Industrial Metals - Mining | 50 | 1.75 | -48.08 | 0.08 | 2019-07-09 | 0.00 | 0.00 | 6.38 | -92.00 | 6.38 | -92.00 | 6.38 | -92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.49 | -74.49 | -74.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.06 | -62.96 | -74.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | KKES | Kusuma Kemindo Sentosa Tbk. | Basic Materials | Specialty Chemicals | 50 | 1.14 | -73.53 | 4.00 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -41.86 | -41.86 | -41.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -32.43 | -65.99 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | SAMF | Saraswanti Anugerah Makmur Tbk. | Basic Materials | Agricultural Inputs | 328 | 2.10 | 13.49 | 5.36 | 2025-06-10 | 1.23 | -1.80 | 2.50 | -1.80 | 2.50 | -9.39 | 7.19 | -9.39 | 7.19 | -9.39 | 9.33 | -9.39 | 0.00 | 0.92 | -2.67 | 0.61 | 2.50 | 0.31 | 1.23 | 2.50 | -5.20 | 6.49 | 2.50 | 9.33 | 0.92 | -3.53 | -13.91 | -3.53 | 17.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | MOLI | Madusari Murni Indah Tbk. | Basic Materials | Chemicals | 250 | 0.48 | 11.30 | 0.61 | 2020-08-26 | 1.63 | 0.00 | 1.63 | 0.00 | 21.36 | -6.02 | 21.36 | -26.90 | 21.36 | -37.50 | 39.66 | -37.50 | 0.81 | 0.81 | 6.84 | -4.21 | -13.79 | 1.21 | 1.63 | 0.81 | 10.62 | -26.90 | -37.50 | 39.66 | -6.02 | 9.17 | -8.42 | -3.10 | -15.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | OBMD | OBM Drilchem Tbk. | Basic Materials | Specialty Chemicals | 242 | 0.95 | 4.57 | 0.00 | 0000-00-00 | 0.83 | -1.63 | 4.31 | -1.63 | 5.22 | -4.72 | 5.22 | -19.87 | 5.22 | -28.82 | 47.56 | -28.82 | 0.00 | 1.68 | 0.83 | -9.36 | -8.33 | 1.68 | 0.83 | 4.31 | -2.42 | -17.12 | -6.20 | 45.78 | -10.04 | 10.50 | -2.81 | 10.50 | 35.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | PSAB | J Resources Asia Pasifik Tbk. | Basic Materials | Gold | 510 | 1.81 | 23.56 | 1.66 | 2008-11-12 | 0.00 | -4.67 | 0.99 | -4.67 | 10.87 | -8.11 | 10.87 | -22.14 | 10.87 | -28.17 | 78.32 | -28.17 | -1.54 | -1.35 | 1.39 | -5.73 | -8.11 | 3.03 | -4.67 | -2.86 | 5.81 | -16.39 | -18.40 | 73.47 | -6.59 | 21.72 | 141.71 | 436.84 | 318.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | MDKI | Emdeki Utama Tbk. | Basic Materials | Specialty Chemicals | 191 | 0.49 | 14.88 | 4.93 | 2025-06-04 | 0.00 | -1.55 | 0.00 | -1.55 | 1.06 | -1.55 | 1.06 | -15.49 | 3.80 | -18.38 | 28.19 | -18.38 | -0.52 | -0.52 | -0.52 | -4.98 | -4.98 | 4.95 | -1.04 | -1.55 | -1.04 | -12.39 | -1.55 | 28.19 | -5.91 | 12.35 | 1.06 | -2.55 | -3.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | INCI | Intanwijaya Internasional Tbk | Basic Materials | Specialty Chemicals | 700 | 0.30 | 5.67 | 5.64 | 2025-07-01 | 0.00 | -1.41 | 0.00 | -1.41 | 2.94 | -2.78 | 5.26 | -20.90 | 15.70 | -20.90 | 26.13 | -20.90 | -0.71 | -0.43 | 0.14 | -3.85 | 0.29 | 7.69 | -1.41 | 0.00 | 2.19 | -4.76 | 13.82 | 26.13 | -3.85 | 15.51 | 24.11 | 19.86 | 9.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | DKFT | Central Omega Resources Tbk. | Basic Materials | Other Industrial Metals - Mining | 710 | 2.98 | 6.74 | 4.43 | 2025-10-24 | 1.43 | -2.07 | 1.43 | -2.07 | 5.97 | -2.07 | 5.97 | -23.66 | 5.97 | -28.28 | 251.49 | -28.28 | -0.14 | 0.42 | 1.43 | -11.25 | -8.74 | 8.07 | -2.07 | 1.43 | 1.43 | -19.32 | -11.25 | 251.49 | -12.24 | 39.22 | 450.39 | 551.38 | 468.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | ALDO | Alkindo Naratama Tbk. | Basic Materials | Paper - Paper Products | 580 | 1.50 | 55.29 | 0.11 | 2024-07-01 | 0.00 | -0.85 | 4.50 | -0.85 | 7.41 | -3.33 | 10.48 | -7.94 | 18.85 | -27.95 | 20.33 | -27.95 | -0.17 | 0.87 | 2.47 | 3.94 | 0.00 | 8.41 | 0.00 | 4.50 | 5.45 | -0.85 | 18.85 | 17.41 | 2.47 | 12.19 | -7.35 | -20.00 | -36.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | DPNS | Duta Pertiwi Nusantara Tbk. | Basic Materials | Specialty Chemicals | 310 | 0.30 | 51.41 | 2.48 | 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.39 | 0.00 | 53.47 | -9.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 10.32 | 0.00 | 0.00 | 0.00 | 0.00 | 4.03 | 53.47 | 0.00 | 17.42 | -17.55 | -26.71 | -19.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | BAJA | Saranacentral Bajatama Tbk. | Basic Materials | Steel | 154 | 6.89 | -8.04 | 0.28 | 2013-12-27 | 3.36 | -0.65 | 3.36 | -0.65 | 18.46 | -0.65 | 18.46 | -10.98 | 18.46 | -21.83 | 108.11 | -21.83 | 1.32 | 1.99 | 7.69 | 1.99 | -3.14 | 10.79 | 3.36 | 3.36 | 5.48 | -7.23 | -5.52 | 108.11 | 0.65 | 27.27 | 48.08 | 3.36 | -25.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | NCKL | Trimegah Bangun Persada Tbk. | Basic Materials | Other Industrial Metals - Mining | 1,145 | 1.61 | 8.40 | 4.63 | 2025-06-30 | 0.88 | -2.55 | 3.15 | -2.55 | 5.53 | -7.66 | 5.53 | -25.89 | 20.53 | -25.89 | 90.83 | -25.89 | -0.52 | 0.62 | -0.43 | -13.78 | -6.15 | 12.37 | -2.55 | 3.15 | -7.66 | -11.92 | 1.33 | 90.83 | -13.58 | 34.86 | 26.10 | 12.70 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | INAI | Indal Aluminium Industry Tbk. | Basic Materials | Aluminum | 190 | 0.69 | -1.29 | 7.06 | 2020-09-03 | 0.00 | -1.04 | 0.53 | -1.04 | 3.26 | -3.55 | 7.34 | -34.93 | 29.25 | -34.93 | 30.14 | -34.93 | 0.00 | 0.00 | 0.00 | -6.86 | 6.74 | 13.10 | -1.04 | 0.53 | -3.55 | 7.34 | 24.18 | 24.18 | -5.47 | 28.38 | 14.46 | -15.18 | -35.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | ANTM | Aneka Tambang Tbk. | Basic Materials | Gold | 3,710 | 2.43 | 11.18 | 4.74 | 2025-06-23 | 0.00 | -1.07 | 6.92 | -1.07 | 8.16 | -4.63 | 8.16 | -22.06 | 28.82 | -22.06 | 119.53 | -22.06 | -0.62 | 1.26 | 1.81 | -7.09 | 4.65 | 14.22 | -0.80 | 1.64 | -4.63 | -3.13 | 10.09 | 119.53 | -6.24 | 42.15 | 149.66 | 91.43 | 76.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | FPNI | Lotte Chemical Titan Tbk. | Basic Materials | Specialty Chemicals | 460 | 1.52 | 20.88 | 4.12 | 2007-12-14 | 8.49 | 0.00 | 8.49 | 0.00 | 27.07 | 0.00 | 27.07 | -48.02 | 150.00 | -73.33 | 169.01 | -73.33 | 5.02 | 5.02 | 14.14 | -15.60 | -26.63 | 14.43 | 6.98 | 2.22 | 22.99 | -48.02 | 144.68 | 169.01 | -20.55 | 53.85 | 148.65 | 128.86 | 31.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | INTD | Inter Delta Tbk | Basic Materials | Paper - Paper Products | 250 | 3.89 | -54.70 | 1.88 | 1996-06-20 | 0.81 | -3.10 | 1.63 | -3.10 | 19.05 | -4.58 | 19.05 | -35.90 | 20.19 | -35.90 | 40.45 | -35.90 | -0.79 | 0.00 | 1.63 | -8.42 | 1.63 | 14.68 | 0.81 | 1.63 | 10.62 | 4.17 | 14.68 | 32.28 | -7.41 | 25.63 | 60.26 | 43.68 | 16.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | SRSN | Indo Acidatama Tbk | Basic Materials | Chemicals | 68 | 0.52 | 6.75 | 2.00 | 2025-06-26 | 3.03 | 0.00 | 3.03 | 0.00 | 28.30 | 0.00 | 28.30 | 0.00 | 28.30 | -11.69 | 36.00 | -11.69 | 3.03 | 3.03 | 13.33 | 13.33 | 9.68 | 15.25 | 3.03 | 1.49 | 21.43 | 6.25 | -11.69 | 36.00 | 11.48 | 21.43 | 28.30 | 25.93 | 25.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | CHEM | Chemstar Indonesia Tbk. | Basic Materials | Specialty Chemicals | 98 | 1.40 | 46.23 | 0.18 | 2024-06-14 | 0.00 | -2.00 | 0.00 | -18.33 | 30.67 | -30.99 | 30.67 | -30.99 | 30.67 | -30.99 | 96.00 | -30.99 | 0.00 | -4.85 | 1.03 | -2.00 | -2.00 | 15.29 | 0.00 | -18.33 | 18.07 | -1.01 | 4.26 | 84.91 | -2.00 | 32.43 | 19.51 | -20.33 | -17.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | BRMS | Bumi Resources Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 845 | 7.42 | 142.02 | 0.00 | 0000-00-00 | 0.00 | -2.31 | 11.18 | -2.31 | 25.19 | -2.31 | 25.19 | -35.50 | 25.19 | -35.50 | 142.82 | -35.50 | -0.71 | 3.68 | 10.89 | -12.44 | -15.08 | 15.91 | -2.31 | 11.18 | 3.68 | -32.94 | -21.40 | 142.82 | -14.47 | 48.25 | 298.58 | 391.28 | 337.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | CLPI | Colorpak Indonesia Tbk. | Basic Materials | Specialty Chemicals | 1,590 | 0.82 | 7.47 | 10.35 | 2025-06-30 | 0.00 | -0.31 | 0.63 | -0.31 | 3.58 | -0.63 | 4.95 | -1.24 | 28.23 | -1.24 | 52.15 | -1.24 | -0.06 | 0.00 | 1.27 | 1.73 | 5.44 | 16.83 | -0.31 | -0.31 | 1.92 | 4.95 | 25.20 | 52.15 | 2.05 | 29.69 | 51.57 | 63.92 | 57.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | UNTR | United Tractors Tbk. | Basic Materials | Other Industrial Metals - Mining | 31,300 | 1.11 | 7.57 | 10.61 | 2025-10-08 | 4.25 | 0.00 | 4.33 | 0.00 | 7.65 | 0.00 | 28.02 | -2.11 | 28.02 | -2.11 | 49.76 | -2.11 | 1.60 | 2.30 | 2.72 | 6.83 | 8.69 | 19.99 | 0.64 | 2.45 | 4.42 | -0.16 | 20.38 | 43.25 | 6.20 | 26.64 | 25.81 | 23.18 | 8.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | GGRP | Gunung Raja Paksi Tbk. | Basic Materials | Steel | 290 | 0.31 | -4.52 | 1.81 | 2022-06-28 | 0.69 | -0.68 | 2.84 | -0.68 | 2.84 | -3.33 | 2.84 | -16.18 | 42.16 | -18.99 | 49.48 | -18.99 | 0.00 | 1.05 | -0.34 | -6.15 | 3.57 | 20.33 | 0.69 | 2.11 | -3.33 | -14.20 | 26.09 | 49.48 | -7.05 | 35.51 | -37.50 | -37.09 | -54.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | ISSP | Steel Pipe Industry of Indonesia Tbk. | Basic Materials | Steel | 490 | 0.65 | 7.16 | 4.76 | 2025-07-02 | 2.94 | 0.00 | 3.38 | 0.00 | 6.52 | -0.41 | 12.90 | -10.91 | 25.64 | -10.91 | 88.46 | -10.91 | 1.03 | 1.87 | 3.16 | 2.51 | 7.93 | 22.50 | 2.94 | 2.94 | -0.41 | 9.87 | 18.36 | 88.46 | 3.16 | 42.86 | 68.38 | 80.81 | 55.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | INKP | Indah Kiat Pulp & Paper Tbk. | Basic Materials | Paper - Paper Products | 9,725 | 0.47 | 7.38 | 0.85 | 2025-06-25 | 0.00 | -2.99 | 0.52 | -2.99 | 8.36 | -4.19 | 18.60 | -18.96 | 34.14 | -18.96 | 104.74 | -18.96 | -1.27 | -0.77 | 0.51 | -1.21 | 9.17 | 26.45 | -2.99 | 0.52 | 5.99 | -1.77 | 28.81 | 94.50 | -0.95 | 46.35 | 16.17 | 13.00 | 15.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | ADMG | Polychem Indonesia Tbk | Basic Materials | Specialty Chemicals | 200 | 0.43 | 33.17 | 2.17 | 1997-07-11 | 1.01 | 0.00 | 3.09 | 0.00 | 3.09 | -7.41 | 3.09 | -18.03 | 56.25 | -18.03 | 96.08 | -18.03 | 0.50 | 1.52 | -0.50 | -6.10 | 6.38 | 29.03 | 1.01 | 1.01 | 1.01 | -9.91 | 48.15 | 96.08 | -6.54 | 58.73 | 61.29 | 37.93 | 16.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | MDKA | Merdeka Copper Gold Tbk. | Basic Materials | Other Industrial Metals - Mining | 3,220 | 1.77 | -102.06 | 0.00 | 0000-00-00 | 0.00 | -2.42 | 1.90 | -2.42 | 5.23 | -4.45 | 17.95 | -18.27 | 48.39 | -18.27 | 146.74 | -18.27 | -0.92 | -0.37 | -0.12 | -2.13 | 14.63 | 30.47 | -2.42 | -0.92 | -4.45 | 11.42 | 35.86 | 146.74 | -0.43 | 59.80 | 34.73 | -4.96 | -24.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | UNIC | Unggul Indah Cahaya Tbk. | Basic Materials | Chemicals | 11,450 | 0.84 | 8.44 | 7.44 | 2025-10-08 | 2.46 | 0.00 | 8.79 | 0.00 | 18.96 | 0.00 | 27.22 | -13.91 | 43.57 | -13.91 | 63.57 | -13.91 | 0.81 | 2.32 | 6.44 | 10.30 | 19.13 | 30.50 | 2.46 | 8.79 | 18.96 | 27.22 | 39.21 | 61.27 | 11.51 | 41.87 | 44.48 | 31.01 | -4.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | Basic Materials | Paper - Paper Products | 9,300 | 0.59 | 6.08 | 0.44 | 2025-06-25 | 0.00 | -0.27 | 8.14 | -0.27 | 10.71 | -0.27 | 40.91 | -16.96 | 43.08 | -16.96 | 94.15 | -16.96 | -0.09 | 2.54 | 4.28 | 10.46 | 19.61 | 33.33 | -0.27 | 8.14 | 6.59 | 16.61 | 34.30 | 94.15 | 11.16 | 50.61 | 26.74 | 30.14 | 30.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | MBMA | Merdeka Battery Materials Tbk. | Basic Materials | Other Precious Metals - Mining | 745 | 2.16 | 142.99 | 0.00 | 0000-00-00 | 0.00 | -4.49 | 7.19 | -4.49 | 12.03 | -4.49 | 25.21 | -17.68 | 40.57 | -17.68 | 195.63 | -17.68 | -1.46 | 1.36 | 4.20 | 0.68 | 12.20 | 35.70 | -4.49 | 4.93 | 2.76 | 14.62 | 21.14 | 195.63 | 1.78 | 65.19 | 31.16 | 1.64 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | INCO | Vale Indonesia Tbk. | Basic Materials | Other Industrial Metals - Mining | 6,150 | 1.37 | 55.36 | 2.17 | 2023-05-16 | 0.82 | -0.81 | 8.37 | -0.81 | 20.59 | -0.81 | 20.59 | -22.15 | 61.42 | -22.15 | 180.82 | -22.15 | 0.00 | 3.02 | 8.35 | -3.20 | 14.80 | 39.74 | -0.81 | 8.37 | 2.07 | -3.91 | 35.46 | 180.82 | -2.71 | 75.21 | 53.33 | 0.47 | -3.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | ITMA | Sumber Energi Andalan Tbk. | Basic Materials | Other Industrial Metals - Mining | 1,940 | 0.60 | 96.76 | 3.07 | 2017-08-22 | 4.02 | 0.00 | 4.02 | -3.48 | 4.02 | -23.32 | 5.43 | -30.22 | 62.34 | -30.22 | 167.59 | -30.22 | 1.41 | 0.78 | -12.61 | -15.25 | 1.73 | 39.97 | 0.26 | -3.48 | -19.17 | 5.43 | 40.07 | 132.34 | -13.82 | 89.64 | 147.77 | 255.96 | 170.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | ARCI | Archi Indonesia Tbk. | Basic Materials | Gold | 1,560 | 9.21 | 24.68 | 0.00 | 0000-00-00 | 2.63 | 0.00 | 9.09 | 0.00 | 13.87 | -7.69 | 13.87 | -23.15 | 41.18 | -23.15 | 437.93 | -23.15 | 0.91 | 3.86 | 3.59 | -8.98 | 1.56 | 45.66 | 0.00 | 9.09 | -6.31 | -12.85 | 25.81 | 437.93 | -8.83 | 125.76 | 414.85 | 339.44 | 300.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | TINS | Timah Tbk. | Basic Materials | Other Industrial Metals - Mining | 3,750 | 3.77 | 34.55 | 5.24 | 2023-06-26 | 1.08 | -1.32 | 7.14 | -1.32 | 20.19 | -1.32 | 26.26 | -18.48 | 55.60 | -18.48 | 290.63 | -18.48 | -0.08 | 2.35 | 9.23 | 2.49 | 11.81 | 68.01 | -1.32 | 5.34 | 5.63 | 7.76 | 30.21 | 290.63 | 3.08 | 143.03 | 292.67 | 304.97 | 149.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | ALKA | Alakasa Industrindo Tbk | Basic Materials | Aluminum | 715 | 1.67 | 169.03 | 2.70 | 1997-07-15 | 0.00 | -4.03 | 0.00 | -7.14 | 24.35 | -34.40 | 77.86 | -34.40 | 114.07 | -34.40 | 153.55 | -34.40 | -1.38 | -3.25 | -7.02 | 16.07 | 47.42 | 80.10 | -4.03 | -7.14 | -34.40 | 77.86 | 110.29 | 148.26 | 19.97 | 120.00 | 87.66 | 38.83 | 143.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | SINI | Singaraja Putra Tbk. | Basic Materials | Lumber - Wood Production | 13,750 | -10.19 | -129.44 | 0.00 | 0000-00-00 | 16.53 | 0.00 | 27.91 | 0.00 | 30.64 | 0.00 | 54.06 | -28.39 | 198.26 | -28.39 | 527.85 | -28.39 | 8.41 | 15.06 | 19.30 | -0.83 | 23.96 | 90.36 | 16.53 | 27.91 | 21.68 | 4.17 | 142.29 | 465.84 | -0.23 | 210.73 | 593.04 | 855.52 | 3956.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | AGII | Samator Indo Gas Tbk. | Basic Materials | Chemicals | 3,330 | 2.69 | 127.73 | 0.60 | 2024-07-03 | 3.10 | -1.19 | 3.10 | -1.19 | 15.22 | -7.50 | 112.78 | -7.50 | 202.73 | -7.50 | 365.73 | -7.50 | 0.60 | 1.09 | 0.27 | 24.63 | 60.40 | 116.09 | -1.19 | 0.60 | -2.06 | 110.09 | 70.77 | 200.00 | 29.22 | 175.89 | 99.28 | 80.10 | 68.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | IFSH | Ifishdeco Tbk. | Basic Materials | Other Industrial Metals - Mining | 3,030 | 8.34 | 246.14 | 3.33 | 2023-04-26 | 1.34 | -6.77 | 35.27 | -6.77 | 73.14 | -6.77 | 198.52 | -6.77 | 293.51 | -6.77 | 339.13 | -6.77 | -1.94 | 5.87 | 13.06 | 37.29 | 100.80 | 166.02 | -6.77 | 35.27 | -6.77 | 80.36 | 269.51 | 306.71 | 42.72 | 274.54 | 253.97 | 189.12 | 134.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||