| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HILL | Hillcon Tbk. | Basic Materials | Other Industrial Metals - Mining | 50 | 0.09 | -5.14 | 1.48 | 2023-06-23 | 0.00 | -13.79 | 0.00 | -92.32 | 0.00 | -92.32 | 0.00 | -92.32 | 0.00 | -77.06 | 0.00 | -82.14 | -9.09 | -85.38 | -85.38 | -85.38 | -64.03 | -73.26 | -13.79 | 0.00 | 0.00 | 0.00 | -67.53 | -82.14 | -62.41 | -80.24 | -87.11 | -88.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | TPIA | Chandra Asri Pacific Tbk. | Basic Materials | Specialty Chemicals | 1,955 | 1.91 | 5.86 | 0.13 | 2025-11-11 | 49.81 | 0.00 | 49.81 | 0.00 | 49.81 | -61.29 | 49.81 | -70.15 | 49.81 | -73.31 | 49.81 | -81.43 | 20.60 | 20.31 | -24.46 | -57.19 | -65.63 | -72.66 | 49.81 | 2.89 | -61.29 | -65.70 | -72.75 | -81.43 | -64.63 | -75.61 | -74.59 | -22.94 | -17.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | KAYU | Darmi Bersaudara Tbk. | Basic Materials | Lumber - Wood Production | 50 | 0.41 | 38.17 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 100.00 | -83.97 | 100.00 | -83.97 | 100.00 | -83.97 | 0.00 | 0.00 | 0.00 | -83.97 | 0.00 | -13.79 | -13.79 | -13.79 | 0.00 | -67.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.24 | -3.85 | -54.55 | 100.00 | 51.52 | 78.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | LABA | Green Power Group Tbk. | Basic Materials | Steel | 85 | 1.53 | 10.77 | 0.00 | 0000-00-00 | 25.00 | 0.00 | 25.00 | -6.59 | 25.00 | -30.33 | 25.00 | -45.86 | 25.00 | -53.04 | 25.00 | -76.26 | 11.84 | 6.25 | -11.46 | -24.78 | -33.59 | -61.01 | 13.33 | -6.59 | -29.75 | -25.44 | -42.95 | -40.97 | -31.45 | -65.45 | -66.67 | 39.34 | -37.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | CUAN | Petrindo Jaya Kreasi Tbk. | Basic Materials | Other Industrial Metals - Mining | 775 | 1.55 | 242.19 | 0.00 | 0000-00-00 | 21.09 | 0.00 | 21.09 | -1.27 | 59.47 | -24.76 | 59.47 | -51.26 | 59.47 | -69.37 | 59.47 | -72.02 | 11.35 | 7.64 | 9.77 | -29.09 | -47.81 | -53.12 | 14.81 | -1.27 | -24.76 | -40.61 | -69.37 | -45.69 | -43.96 | -48.68 | -12.13 | 117.09 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | NICL | PAM Mineral Tbk. | Basic Materials | Other Industrial Metals - Mining | 505 | 5.75 | 10.01 | 4.60 | 2024-08-19 | 10.26 | 0.00 | 10.26 | -16.53 | 10.26 | -36.08 | 10.26 | -49.50 | 10.26 | -72.99 | 10.26 | -72.99 | 4.99 | -0.79 | -15.69 | -36.64 | -50.97 | -51.77 | 10.26 | -16.53 | -36.08 | -45.70 | -53.88 | -61.89 | -50.64 | -38.26 | 122.47 | 102.00 | 448.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | FWCT | Wijaya Cahaya Timber Tbk. | Basic Materials | Lumber - Wood Production | 66 | 0.33 | 2.15 | 8.00 | 2025-06-26 | 8.20 | 0.00 | 8.20 | -19.51 | 8.20 | -29.79 | 8.20 | -48.44 | 8.20 | -55.41 | 8.20 | -61.40 | 3.13 | -2.94 | -17.50 | -31.96 | -44.07 | -51.47 | 0.00 | -19.51 | -29.79 | -48.44 | -55.10 | -58.23 | -42.61 | -57.42 | -38.89 | -8.33 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | AMMN | Amman Mineral Internasional Tbk. | Basic Materials | Other Precious Metals - Mining | 3,410 | 2.95 | -62.26 | 0.00 | 0000-00-00 | 8.25 | 0.00 | 8.25 | -12.34 | 17.59 | -17.43 | 17.59 | -40.44 | 17.59 | -58.16 | 17.59 | -61.25 | 3.87 | -0.44 | 0.26 | -25.82 | -42.31 | -50.30 | 3.65 | -12.34 | -17.43 | -38.00 | -46.30 | -57.38 | -41.67 | -53.34 | -64.63 | -35.45 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | SMBR | Semen Baturaja (Persero) Tbk. | Basic Materials | Building Materials | 141 | 0.41 | 7.15 | 1.09 | 2025-06-11 | 6.82 | -0.70 | 6.82 | -16.07 | 6.82 | -28.43 | 6.82 | -40.76 | 6.82 | -54.52 | 6.82 | -55.94 | 2.17 | -5.37 | -16.07 | -30.54 | -41.74 | -47.39 | -0.70 | -16.07 | -28.43 | -39.74 | -49.64 | -40.76 | -40.51 | -43.15 | -40.25 | -60.28 | -71.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | OKAS | Ancora Indonesia Resources Tbk. | Basic Materials | Specialty Chemicals | 89 | 0.22 | -1.92 | 0.45 | 2011-09-14 | 12.66 | 0.00 | 12.66 | -14.42 | 12.66 | -27.05 | 12.66 | -30.47 | 12.66 | -49.72 | 12.66 | -74.72 | 7.23 | -1.11 | -12.75 | -20.54 | -29.37 | -44.03 | 7.23 | -14.42 | -27.05 | -21.24 | -41.83 | -26.45 | -27.05 | -41.45 | -14.42 | -27.05 | -8.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | KRAS | Krakatau Steel (Persero) Tbk. | Basic Materials | Steel | 179 | 0.42 | 7.00 | 1.75 | 2012-07-06 | 7.83 | -1.10 | 7.83 | -14.76 | 7.83 | -34.67 | 7.83 | -42.99 | 7.83 | -52.89 | 31.62 | -57.78 | 2.29 | -4.28 | -19.00 | -34.19 | -42.07 | -42.07 | -1.10 | -14.76 | -34.67 | -41.88 | -52.14 | 28.78 | -41.12 | -22.51 | 42.06 | -22.17 | -51.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | SMGR | Semen Indonesia (Persero) Tbk. | Basic Materials | Building Materials | 1,600 | 0.23 | 71.05 | 2.06 | 2024-05-16 | 7.74 | 0.00 | 7.74 | -9.35 | 7.74 | -23.44 | 7.74 | -38.70 | 7.74 | -50.00 | 7.74 | -50.00 | 3.49 | -1.54 | -10.86 | -26.37 | -34.75 | -38.18 | 2.89 | -9.35 | -22.33 | -38.22 | -43.46 | -44.25 | -33.94 | -40.14 | -64.52 | -75.59 | -76.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | CITA | Cita Mineral Investindo Tbk. | Basic Materials | Other Industrial Metals - Mining | 2,760 | 1.23 | 4.08 | 7.48 | 2025-05-27 | 3.37 | -1.78 | 3.37 | -10.97 | 3.37 | -27.37 | 3.37 | -37.27 | 3.37 | -45.88 | 3.37 | -49.36 | 0.51 | -4.03 | -16.82 | -28.20 | -34.32 | -34.41 | -1.78 | -10.97 | -20.69 | -32.52 | -34.44 | -31.00 | -34.10 | -28.81 | 9.65 | -2.02 | -8.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | INTP | Indocement Tunggal Prakarsa Tbk. | Basic Materials | Building Materials | 4,000 | 0.63 | 9.88 | 4.62 | 2025-06-03 | 0.00 | -1.23 | 0.00 | -19.52 | 0.00 | -23.44 | 0.00 | -30.43 | 0.00 | -46.49 | 0.00 | -46.49 | -0.40 | -8.53 | -15.45 | -21.84 | -32.19 | -34.04 | -1.23 | -19.52 | -23.44 | -30.43 | -41.39 | -27.93 | -30.74 | -32.04 | -47.68 | -60.78 | -59.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | SULI | SLJ Global Tbk. | Basic Materials | Lumber - Wood Production | 76 | 1.64 | -18.40 | 0.15 | 2000-08-03 | 2.70 | -2.56 | 2.70 | -11.63 | 2.70 | -24.75 | 2.70 | -30.91 | 2.70 | -50.00 | 2.70 | -54.76 | 0.00 | -2.56 | -12.64 | -20.83 | -32.74 | -33.91 | -2.56 | -11.63 | -24.75 | -22.45 | -45.32 | -20.83 | -30.91 | -26.92 | -26.21 | -44.93 | -19.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | BRPT | Barito Pacific Tbk. | Basic Materials | Chemicals | 1,660 | 1.43 | 12.01 | 0.09 | 2024-06-27 | 19.86 | 0.00 | 19.86 | -13.99 | 19.86 | -27.19 | 32.80 | -31.97 | 32.80 | -55.26 | 32.80 | -61.21 | 10.08 | 1.28 | -6.58 | -7.78 | -23.64 | -33.73 | 12.16 | -13.99 | -16.37 | 12.93 | -54.40 | 10.30 | -17.94 | -17.90 | 61.95 | 72.74 | 95.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | CHEM | Chemstar Indonesia Tbk. | Basic Materials | Specialty Chemicals | 59 | 0.84 | 27.83 | 0.18 | 2024-06-14 | 11.32 | 0.00 | 11.32 | -13.24 | 11.32 | -32.95 | 11.32 | -58.45 | 11.32 | -58.45 | 13.46 | -58.45 | 5.36 | 1.72 | -14.49 | -32.18 | -37.23 | -33.71 | 1.72 | -13.24 | -32.95 | -30.59 | -42.72 | 9.26 | -37.23 | -20.27 | -28.05 | -52.03 | -50.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | BRMS | Bumi Resources Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 520 | 4.57 | 87.39 | 0.00 | 0000-00-00 | 7.88 | 0.00 | 7.88 | -10.34 | 7.88 | -32.47 | 7.88 | -42.54 | 7.88 | -60.31 | 32.65 | -60.31 | 3.17 | -0.76 | -15.72 | -30.11 | -43.42 | -33.50 | 1.96 | -10.34 | -30.67 | -38.10 | -47.21 | 20.37 | -41.90 | -8.77 | 145.28 | 202.33 | 169.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | FPNI | Lotte Chemical Titan Tbk. | Basic Materials | Specialty Chemicals | 292 | 0.97 | 13.25 | 4.12 | 2007-12-14 | 12.31 | 0.00 | 12.31 | -18.89 | 12.31 | -36.80 | 12.31 | -49.22 | 12.31 | -72.96 | 58.70 | -83.07 | 5.04 | -2.99 | -17.75 | -30.97 | -48.77 | -33.33 | 2.82 | -18.89 | -36.80 | -26.26 | -72.96 | 43.14 | -44.38 | -2.34 | 57.84 | 45.27 | -16.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | GDST | Gunawan Dianjaya Steel Tbk. | Basic Materials | Steel | 73 | 0.47 | 7.76 | 1.87 | 2026-01-08 | 5.80 | -6.41 | 5.80 | -18.89 | 5.80 | -26.26 | 5.80 | -36.52 | 5.80 | -45.93 | 5.80 | -45.93 | 0.00 | -7.59 | -16.09 | -24.74 | -32.41 | -33.03 | -6.41 | -18.89 | -25.51 | -27.72 | -39.17 | -35.40 | -31.78 | -27.00 | -37.61 | -48.95 | -44.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | IFSH | Ifishdeco Tbk. | Basic Materials | Other Industrial Metals - Mining | 895 | 2.46 | 72.71 | 3.33 | 2023-04-26 | 0.00 | -14.76 | 0.00 | -35.84 | 0.00 | -57.98 | 0.00 | -72.46 | 14.74 | -72.46 | 20.13 | -72.46 | -7.06 | -19.80 | -41.08 | -60.35 | -54.15 | -32.30 | -14.76 | -35.84 | -54.10 | -72.46 | 13.29 | 8.48 | -57.14 | 10.63 | 4.56 | -14.60 | -30.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | OBMD | OBM Drilchem Tbk. | Basic Materials | Specialty Chemicals | 164 | 0.64 | 3.09 | 0.00 | 0000-00-00 | 3.80 | 0.00 | 3.80 | -10.87 | 3.80 | -25.45 | 3.80 | -35.43 | 3.80 | -51.76 | 3.80 | -51.76 | 2.50 | -1.80 | -15.03 | -26.46 | -34.66 | -32.23 | 2.50 | -10.87 | -25.45 | -34.92 | -39.26 | -19.61 | -34.14 | -25.11 | -34.14 | -25.11 | -7.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | HALO | Haloni Jane Tbk. | Basic Materials | Chemicals | 60 | 1.98 | 32.61 | 0.00 | 0000-00-00 | 11.11 | 0.00 | 11.11 | -11.76 | 11.11 | -38.14 | 11.11 | -38.14 | 11.11 | -40.59 | 17.65 | -60.78 | 5.26 | -3.23 | -15.49 | -16.67 | -24.05 | -31.82 | 1.69 | -10.45 | -38.14 | -14.29 | -36.17 | 17.65 | -23.08 | -22.08 | 5.26 | -44.44 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | PTRO | Petrosea Tbk. | Basic Materials | Other Industrial Metals - Mining | 4,220 | 1.13 | 276.18 | 26.85 | 2023-05-25 | 21.97 | 0.00 | 21.97 | -12.08 | 21.97 | -21.49 | 21.97 | -36.54 | 21.97 | -66.97 | 66.14 | -66.97 | 11.76 | 4.58 | -0.94 | -14.37 | -38.14 | -30.91 | 15.62 | -12.08 | -14.23 | -15.60 | -61.72 | 31.88 | -33.63 | -11.31 | 300.00 | 890.61 | 1345.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | WTON | Wijaya Karya Beton Tbk. | Basic Materials | Building Materials | 66 | 0.16 | 51.56 | 1.13 | 2024-05-30 | 6.45 | -2.94 | 6.45 | -17.50 | 6.45 | -25.84 | 6.45 | -29.03 | 6.45 | -37.14 | 6.45 | -41.07 | 1.54 | -5.71 | -16.46 | -22.35 | -27.47 | -29.79 | -2.94 | -17.50 | -25.00 | -25.84 | -31.96 | -20.48 | -26.67 | -24.14 | -29.79 | -56.58 | -69.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | AVIA | Avia Avian Tbk. | Basic Materials | Specialty Chemicals | 308 | 1.89 | 12.04 | 4.76 | 2025-11-12 | 6.94 | 0.00 | 6.94 | -8.33 | 6.94 | -18.09 | 6.94 | -25.96 | 6.94 | -39.01 | 6.94 | -39.01 | 3.01 | -1.28 | -8.33 | -16.30 | -25.78 | -27.70 | 1.99 | -8.33 | -18.09 | -25.96 | -35.29 | -31.56 | -24.51 | -27.87 | -38.52 | -48.32 | -61.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | Basic Materials | Paper - Paper Products | 5,275 | 0.33 | 3.45 | 0.44 | 2025-06-25 | 15.93 | 0.00 | 15.93 | -6.22 | 15.93 | -36.25 | 15.93 | -45.34 | 15.93 | -52.90 | 15.93 | -52.90 | 8.81 | 4.35 | -15.30 | -34.50 | -33.98 | -27.59 | 11.76 | -6.22 | -36.25 | -40.90 | -24.10 | -14.92 | -34.82 | -14.57 | -28.11 | -26.18 | -25.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | INAI | Indal Aluminium Industry Tbk. | Basic Materials | Aluminum | 126 | 0.46 | -0.86 | 7.06 | 2020-09-03 | 0.00 | -20.75 | 0.00 | -25.88 | 0.00 | -31.15 | 0.00 | -36.04 | 0.00 | -56.85 | 0.00 | -56.85 | -10.00 | -17.65 | -24.10 | -30.77 | -32.98 | -26.32 | -20.75 | -25.88 | -31.15 | -35.71 | -16.00 | -25.88 | -34.38 | -14.86 | -24.10 | -43.75 | -57.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | BISI | BISI International Tbk. | Basic Materials | Agricultural Inputs | 650 | 0.58 | 16.11 | 4.28 | 2024-06-05 | 1.56 | -6.47 | 1.56 | -11.56 | 1.56 | -16.67 | 1.56 | -26.14 | 1.56 | -27.78 | 1.56 | -33.67 | -1.66 | -6.07 | -10.10 | -17.30 | -22.06 | -25.46 | -6.47 | -11.56 | -16.67 | -23.08 | -24.86 | -33.67 | -21.69 | -32.22 | -58.12 | -59.17 | -52.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | SPMA | Suparma Tbk. | Basic Materials | Paper - Paper Products | 194 | 0.25 | 6.80 | 4.17 | 2024-06-27 | 2.11 | -1.02 | 2.11 | -6.73 | 2.11 | -8.49 | 2.11 | -14.16 | 2.11 | -23.02 | 2.11 | -49.48 | 0.52 | -1.52 | -4.43 | -7.62 | -12.61 | -25.38 | -1.02 | -6.73 | -8.49 | -9.35 | -17.09 | -28.68 | -11.82 | -31.21 | -38.61 | -56.21 | -68.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | MBMA | Merdeka Battery Materials Tbk. | Basic Materials | Other Precious Metals - Mining | 450 | 1.31 | 86.37 | 0.00 | 0000-00-00 | 3.69 | 0.00 | 4.17 | -5.06 | 4.17 | -26.83 | 4.17 | -42.31 | 4.17 | -50.28 | 19.68 | -50.28 | 2.04 | 1.12 | -8.16 | -29.36 | -32.63 | -23.34 | 3.69 | -5.06 | -26.83 | -39.19 | -15.89 | 8.70 | -34.11 | -0.22 | -20.77 | -38.61 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | NCKL | Trimegah Bangun Persada Tbk. | Basic Materials | Other Industrial Metals - Mining | 820 | 1.15 | 6.02 | 4.63 | 2025-06-30 | 5.13 | 0.00 | 5.13 | -7.34 | 5.13 | -21.90 | 5.13 | -38.11 | 5.13 | -46.93 | 26.15 | -46.93 | 3.14 | -0.61 | -7.34 | -22.42 | -31.09 | -23.15 | 4.46 | -7.34 | -21.90 | -38.11 | -15.03 | 16.31 | -32.12 | -3.42 | -9.69 | -19.29 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | SBMA | Surya Biru Murni Acetylene Tbk. | Basic Materials | Chemicals | 98 | 0.38 | 6.81 | 3.25 | 2025-06-17 | 5.38 | -1.01 | 5.38 | -11.71 | 5.38 | -17.65 | 5.38 | -21.60 | 5.38 | -33.78 | 5.38 | -33.78 | 2.08 | -3.92 | -10.09 | -15.52 | -20.97 | -22.22 | -1.01 | -11.71 | -17.65 | -19.01 | -24.62 | -19.67 | -20.97 | -20.33 | -31.47 | -37.18 | -54.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | ARCI | Archi Indonesia Tbk. | Basic Materials | Gold | 985 | 5.82 | 15.59 | 0.00 | 0000-00-00 | 4.23 | -2.96 | 4.23 | -16.17 | 4.23 | -30.14 | 4.23 | -42.23 | 4.23 | -51.48 | 147.49 | -51.48 | 0.41 | -3.81 | -16.31 | -31.17 | -38.36 | -19.66 | -2.96 | -16.17 | -30.14 | -42.23 | -28.36 | 147.49 | -38.17 | 42.55 | 225.08 | 177.46 | 152.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | UNTR | United Tractors Tbk. | Basic Materials | Other Industrial Metals - Mining | 21,875 | 0.77 | 5.29 | 10.61 | 2025-10-08 | 4.79 | 0.00 | 4.79 | -2.78 | 4.79 | -19.50 | 4.79 | -32.69 | 4.79 | -32.69 | 4.79 | -32.69 | 2.54 | 0.57 | -8.91 | -23.06 | -23.98 | -18.58 | 2.94 | -2.78 | -19.50 | -24.57 | -25.66 | 1.86 | -23.87 | -11.49 | -12.07 | -13.91 | -24.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | SAMF | Saraswanti Anugerah Makmur Tbk. | Basic Materials | Agricultural Inputs | 266 | 1.70 | 10.94 | 5.36 | 2025-06-10 | 3.91 | -0.75 | 3.91 | -7.64 | 3.91 | -16.35 | 3.91 | -26.52 | 3.91 | -26.52 | 3.91 | -26.52 | 1.14 | -2.21 | -7.96 | -17.13 | -16.88 | -17.65 | -0.75 | -7.64 | -16.35 | -22.22 | -14.74 | -19.88 | -17.13 | -21.76 | -30.18 | -21.76 | -4.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | BAJA | Saranacentral Bajatama Tbk. | Basic Materials | Steel | 123 | 5.50 | -6.42 | 0.28 | 2013-12-27 | 5.13 | -9.56 | 5.13 | -15.17 | 5.13 | -19.61 | 5.13 | -28.90 | 5.13 | -29.71 | 6.03 | -37.56 | -1.60 | -6.82 | -12.14 | -17.45 | -20.13 | -16.89 | -9.56 | -15.17 | -19.61 | -18.00 | -29.71 | -3.15 | -19.08 | 1.65 | 18.27 | -17.45 | -40.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | INRU | Toba Pulp Lestari Tbk. | Basic Materials | Paper - Paper Products | 590 | 0.50 | -3.07 | 6.67 | 1996-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.59 | 0.00 | -46.85 | 0.00 | 0.00 | 0.00 | 0.00 | -0.17 | -15.83 | 0.00 | 0.00 | 0.00 | 0.00 | -12.59 | -35.87 | 0.00 | -7.81 | 9.67 | -32.80 | -11.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | LTLS | Lautan Luas Tbk. | Basic Materials | Specialty Chemicals | 705 | 0.33 | 7.06 | 4.50 | 2025-05-20 | 1.44 | -1.40 | 1.44 | -7.84 | 1.44 | -15.06 | 1.44 | -17.54 | 1.44 | -19.89 | 1.44 | -22.53 | 0.00 | -2.22 | -6.75 | -10.53 | -13.07 | -15.77 | -1.40 | -7.84 | -15.06 | -10.76 | -17.54 | -20.79 | -12.53 | -21.84 | -33.30 | -40.36 | -38.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | MOLI | Madusari Murni Indah Tbk. | Basic Materials | Chemicals | 216 | 0.41 | 9.76 | 0.61 | 2020-08-26 | 4.85 | 0.00 | 10.77 | -2.70 | 10.77 | -21.74 | 10.77 | -28.48 | 10.77 | -36.84 | 15.51 | -46.00 | 2.86 | 3.85 | -6.49 | -12.55 | -18.80 | -15.29 | 4.85 | -2.70 | -21.74 | -7.69 | -29.87 | 5.88 | -17.24 | -5.68 | -20.88 | -16.28 | -26.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | ANTM | Aneka Tambang Tbk. | Basic Materials | Gold | 2,880 | 1.89 | 8.68 | 4.74 | 2025-06-23 | 13.83 | 0.00 | 13.83 | -2.70 | 13.83 | -22.16 | 13.83 | -30.10 | 13.83 | -39.50 | 13.83 | -39.50 | 5.88 | 4.80 | -5.20 | -19.01 | -22.54 | -15.04 | 4.73 | -2.70 | -22.16 | -27.46 | -0.35 | -11.66 | -24.03 | 10.34 | 93.81 | 48.61 | 37.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | BTON | Betonjaya Manunggal Tbk. | Basic Materials | Steel | 334 | 0.80 | 11.36 | 2.18 | 2024-09-20 | 0.00 | -9.73 | 0.00 | -11.64 | 0.00 | -13.02 | 0.00 | -14.36 | 0.00 | -15.66 | 0.00 | -20.85 | -4.30 | -5.65 | -9.24 | -10.93 | -12.11 | -12.79 | -9.73 | -11.64 | -13.02 | -10.70 | -12.11 | -13.92 | -12.11 | -15.66 | -18.73 | -21.04 | -12.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | DKFT | Central Omega Resources Tbk. | Basic Materials | Other Industrial Metals - Mining | 635 | 2.66 | 6.03 | 4.43 | 2025-10-24 | 16.51 | 0.00 | 16.51 | -6.62 | 16.51 | -17.53 | 16.51 | -23.95 | 16.51 | -35.86 | 49.76 | -35.86 | 8.92 | 3.08 | -6.75 | -12.89 | -18.17 | -11.81 | 11.40 | -6.62 | -17.53 | -10.56 | -5.93 | 44.32 | -19.11 | 24.51 | 392.25 | 482.57 | 408.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | EKAD | Ekadharma International Tbk. | Basic Materials | Specialty Chemicals | 164 | 0.47 | 14.09 | 4.63 | 2025-06-14 | 5.81 | 0.00 | 5.81 | -5.75 | 5.81 | -7.34 | 5.81 | -10.87 | 5.81 | -15.46 | 5.81 | -15.46 | 3.14 | 0.00 | -2.38 | -6.82 | -9.39 | -10.38 | 3.80 | -5.75 | -7.34 | -9.89 | -12.77 | -12.77 | -9.39 | -13.68 | -29.00 | -37.64 | -41.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | INKP | Indah Kiat Pulp & Paper Tbk. | Basic Materials | Paper - Paper Products | 7,325 | 0.35 | 5.56 | 0.85 | 2025-06-25 | 12.69 | 0.00 | 12.69 | -5.48 | 12.69 | -18.61 | 12.69 | -27.83 | 12.69 | -38.96 | 36.28 | -38.96 | 7.07 | 3.48 | -6.87 | -19.66 | -21.41 | -10.31 | 9.33 | -5.48 | -18.61 | -20.60 | -6.98 | 12.69 | -22.61 | 10.23 | -12.50 | -14.88 | -12.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | INCI | Intanwijaya Internasional Tbk | Basic Materials | Specialty Chemicals | 620 | 0.27 | 5.02 | 5.64 | 2025-07-01 | 3.33 | 0.00 | 3.33 | -6.77 | 3.33 | -13.89 | 3.33 | -16.22 | 3.33 | -29.94 | 7.83 | -29.94 | 2.31 | 0.16 | -7.60 | -11.30 | -13.89 | -6.63 | 3.33 | -6.77 | -13.89 | -13.29 | -19.48 | -1.59 | -13.53 | 2.31 | 9.93 | 6.16 | -2.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | ISSP | Steel Pipe Industry of Indonesia Tbk. | Basic Materials | Steel | 400 | 0.53 | 5.85 | 4.76 | 2025-07-02 | 5.26 | -0.99 | 5.26 | -5.21 | 5.26 | -6.10 | 5.26 | -19.35 | 5.26 | -27.27 | 27.39 | -27.27 | 1.52 | -0.50 | -2.91 | -11.31 | -12.85 | -5.44 | -0.99 | -5.21 | -6.10 | -19.35 | -15.25 | 24.22 | -13.42 | 16.62 | 37.46 | 47.60 | 26.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | MDKI | Emdeki Utama Tbk. | Basic Materials | Specialty Chemicals | 179 | 0.46 | 13.94 | 4.93 | 2025-06-04 | 5.29 | -0.56 | 5.29 | -5.79 | 5.29 | -9.14 | 5.29 | -10.50 | 5.29 | -23.50 | 16.99 | -23.50 | 1.70 | -0.56 | -3.76 | -6.28 | -10.50 | -3.76 | -0.56 | -5.79 | -5.79 | -7.25 | -17.13 | 13.29 | -9.60 | 5.29 | -5.29 | -8.67 | -9.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | SRSN | Indo Acidatama Tbk | Basic Materials | Chemicals | 59 | 0.45 | 5.85 | 2.00 | 2025-06-26 | 3.51 | -3.28 | 3.51 | -9.23 | 3.51 | -18.06 | 11.32 | -18.06 | 11.32 | -18.06 | 18.00 | -23.38 | 0.00 | -1.67 | -7.81 | -7.81 | -4.84 | -3.28 | -3.28 | -9.23 | -13.24 | 3.51 | -7.81 | 15.69 | -4.84 | 5.36 | 11.32 | 9.26 | 9.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | IFII | Indonesia Fibreboard Industry Tbk. | Basic Materials | Lumber - Wood Production | 226 | 1.52 | 10.31 | 6.34 | 2025-09-08 | 7.62 | 0.00 | 7.62 | -1.74 | 7.62 | -2.59 | 7.62 | -5.83 | 7.62 | -22.60 | 7.62 | -22.60 | 4.63 | 1.80 | 1.35 | 0.89 | -2.59 | -3.00 | 5.61 | 0.00 | 1.80 | -5.83 | 0.89 | -15.67 | -3.00 | -2.16 | 25.56 | 33.73 | 45.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | INCO | Vale Indonesia Tbk. | Basic Materials | Other Industrial Metals - Mining | 4,710 | 1.05 | 42.40 | 2.17 | 2023-05-16 | 11.08 | 0.00 | 11.08 | -0.42 | 11.08 | -22.47 | 11.08 | -31.99 | 22.66 | -40.38 | 52.43 | -40.38 | 4.53 | 4.83 | -6.36 | -18.88 | -21.01 | -2.79 | 3.06 | -0.42 | -21.83 | -26.69 | 22.02 | 34.57 | -23.39 | 34.19 | 17.43 | -23.05 | -26.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | MDKA | Merdeka Copper Gold Tbk. | Basic Materials | Other Industrial Metals - Mining | 2,580 | 1.41 | -81.77 | 0.00 | 0000-00-00 | 6.61 | 0.00 | 11.21 | -2.27 | 18.35 | -10.10 | 18.35 | -25.65 | 18.35 | -34.52 | 42.94 | -34.52 | 2.26 | 3.08 | -0.12 | -15.16 | -15.05 | -2.16 | 0.39 | -2.27 | -10.10 | -23.44 | 17.27 | 20.56 | -17.55 | 28.04 | 7.95 | -23.85 | -39.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | NPGF | Nusa Palapa Gemilang Tbk. | Basic Materials | Agricultural Inputs | 50 | 0.69 | 75.76 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -72.53 | 0.00 | -72.53 | 0.00 | -72.53 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -33.33 | -33.33 | -33.33 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -9.09 | -26.47 | -59.02 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | SQMI | Wilton Makmur Indonesia Tbk. | Basic Materials | Gold | 50 | 12.38 | -14.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -20.63 | 0.00 | -72.53 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -1.96 | 0.00 | -13.79 | -27.54 | -76.96 | -77.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | TIRT | Tirta Mahakam Resources Tbk | Basic Materials | Lumber - Wood Production | 50 | -0.08 | -1.78 | 2.07 | 2005-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -35.06 | -10.71 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | INTD | Inter Delta Tbk | Basic Materials | Paper - Paper Products | 224 | 3.49 | -49.02 | 1.88 | 1996-06-20 | 2.75 | -9.68 | 2.75 | -15.15 | 2.75 | -21.68 | 6.67 | -21.68 | 6.67 | -42.56 | 25.84 | -42.56 | -2.61 | -7.82 | -8.94 | -10.40 | -13.51 | -1.32 | -9.68 | -8.20 | -5.88 | -2.61 | 2.75 | 17.28 | -15.15 | 12.56 | 43.59 | 28.74 | 4.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | CMNT | Cemindo Gemilang Tbk. | Basic Materials | Building Materials | 790 | 4.21 | -54.22 | 0.00 | 0000-00-00 | 1.94 | 0.00 | 1.94 | -1.25 | 1.94 | -3.07 | 17.04 | -4.24 | 27.42 | -10.23 | 27.42 | -14.13 | 1.28 | 0.38 | -0.25 | 1.15 | 0.89 | -0.63 | 1.94 | -1.25 | -2.47 | 17.04 | 4.64 | -8.67 | 1.02 | -4.47 | -25.05 | -14.50 | -19.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | ALMI | Alumindo Light Metal Industry Tbk. | Basic Materials | Aluminum | 74 | 1.13 | -6.25 | 6.12 | 2014-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.78 | -67.54 | -75.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | BEBS | Berkah Beton Sadaya Tbk. | Basic Materials | Building Materials | 50 | 2.75 | 833.33 | 0.08 | 2022-05-24 | 0.00 | 0.00 | 85.19 | -96.55 | 85.19 | -96.55 | 85.19 | -96.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.79 | -88.79 | -88.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.41 | -94.41 | -82.58 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | CTTH | Citatah Tbk. | Basic Materials | Building Materials | 50 | 0.31 | -4.07 | 2.53 | 1997-07-08 | 0.00 | 0.00 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | ETWA | Eterindo Wahanatama Tbk | Basic Materials | Chemicals | 70 | -0.74 | -7.39 | 0.58 | 2014-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78 | -58.58 | -64.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | HKMU | HK Metals Utama Tbk. | Basic Materials | Building Materials | 50 | -1.16 | -0.44 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | INCF | Indo Komoditi Korpora Tbk. | Basic Materials | Specialty Chemicals | 50 | 0.48 | 22.52 | 0.50 | 1999-07-27 | 0.00 | 0.00 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -75.73 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | POLY | Asia Pacific Fibers Tbk | Basic Materials | Specialty Chemicals | 50 | -0.01 | -1.77 | 6.27 | 1996-01-09 | 0.00 | 0.00 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.51 | -31.51 | -31.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | -13.79 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | PURE | Trinitan Metals and Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 51 | 159.38 | -3.64 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | SMCB | Solusi Bangun Indonesia Tbk. | Basic Materials | Building Materials | 775 | 0.53 | 11.02 | 5.32 | 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | -23.19 | -46.88 | -51.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | TDPM | Tianrong Chemicals Industry Tbk. | Basic Materials | Specialty Chemicals | 119 | 5.96 | -11.40 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | WSBP | Waskita Beton Precast Tbk. | Basic Materials | Building Materials | 50 | -2.00 | -2.91 | 5.37 | 2020-05-26 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.16 | -80.16 | -80.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | -49.49 | -72.68 | -73.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | ZINC | Kapuas Prima Coal Tbk. | Basic Materials | Other Industrial Metals - Mining | 50 | 1.75 | -48.08 | 0.08 | 2019-07-09 | 0.00 | 0.00 | 6.38 | -92.00 | 6.38 | -92.00 | 6.38 | -92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.49 | -74.49 | -74.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.06 | -62.96 | -74.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | KKES | Kusuma Kemindo Sentosa Tbk. | Basic Materials | Specialty Chemicals | 50 | 1.14 | -73.53 | 4.00 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -41.86 | -41.86 | -41.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -32.43 | -65.99 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | ITMA | Sumber Energi Andalan Tbk. | Basic Materials | Other Industrial Metals - Mining | 1,550 | 0.48 | 77.31 | 3.07 | 2017-08-22 | 19.23 | 0.00 | 19.23 | -11.43 | 19.23 | -31.42 | 19.23 | -40.38 | 19.23 | -44.24 | 113.79 | -44.24 | 11.03 | 4.59 | -13.98 | -22.73 | -25.34 | 0.52 | 15.67 | -11.43 | -27.23 | -40.38 | 4.38 | 86.75 | -26.82 | 51.52 | 97.96 | 184.40 | 116.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | PSAB | J Resources Asia Pasifik Tbk. | Basic Materials | Gold | 545 | 1.93 | 25.17 | 1.66 | 2008-11-12 | 9.00 | 0.00 | 15.96 | 0.00 | 46.51 | 0.00 | 46.51 | -5.22 | 46.51 | -16.79 | 46.51 | -23.24 | 3.22 | 5.42 | 14.50 | 7.28 | 1.68 | 4.01 | 9.00 | 0.00 | 6.86 | 10.77 | 0.00 | 7.92 | 2.25 | 30.07 | 158.29 | 473.68 | 346.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | DPNS | Duta Pertiwi Nusantara Tbk. | Basic Materials | Specialty Chemicals | 310 | 0.30 | 51.41 | 2.48 | 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.49 | -9.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.23 | 0.00 | 17.42 | -17.55 | -26.71 | -19.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | SINI | Singaraja Putra Tbk. | Basic Materials | Lumber - Wood Production | 9,300 | -6.89 | -87.55 | 0.00 | 0000-00-00 | 9.73 | -1.06 | 9.73 | -22.50 | 9.73 | -28.32 | 9.73 | -49.04 | 14.81 | -51.56 | 202.93 | -51.56 | 2.67 | -6.53 | -11.79 | -25.01 | -29.37 | 7.24 | -1.06 | -22.50 | -28.32 | -13.69 | 14.81 | 131.92 | -30.83 | 110.17 | 368.75 | 546.28 | 2643.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | CLPI | Colorpak Indonesia Tbk. | Basic Materials | Specialty Chemicals | 1,535 | 0.80 | 7.22 | 10.35 | 2025-06-30 | 6.97 | 0.00 | 6.97 | -3.46 | 6.97 | -6.12 | 6.97 | -8.63 | 6.97 | -8.63 | 38.29 | -8.63 | 2.27 | 0.07 | -2.17 | -3.15 | -1.79 | 8.02 | 0.00 | -3.46 | -4.95 | -1.60 | 1.99 | 19.92 | -2.23 | 25.20 | 46.33 | 58.25 | 51.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | GGRP | Gunung Raja Paksi Tbk. | Basic Materials | Steel | 280 | 0.30 | -4.37 | 1.81 | 2022-06-28 | 2.94 | -0.71 | 2.94 | -4.11 | 2.94 | -14.63 | 2.94 | -14.63 | 8.53 | -21.79 | 44.33 | -21.79 | 0.72 | -1.06 | -6.98 | -5.08 | -7.89 | 8.95 | -0.71 | -4.11 | -6.67 | -7.89 | 5.26 | 44.33 | -8.50 | 30.84 | -39.66 | -39.26 | -55.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | ADMG | Polychem Indonesia Tbk | Basic Materials | Specialty Chemicals | 195 | 0.41 | 32.34 | 2.17 | 1997-07-11 | 0.00 | -4.41 | 0.00 | -9.72 | 3.17 | -9.72 | 3.17 | -10.55 | 21.88 | -20.08 | 83.96 | -20.08 | -2.01 | -5.34 | -2.99 | -3.94 | -5.80 | 15.38 | -4.41 | -8.88 | -5.34 | -0.51 | 18.90 | 72.57 | -7.58 | 54.76 | 57.26 | 34.48 | 13.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | TINS | Timah Tbk. | Basic Materials | Other Industrial Metals - Mining | 3,270 | 3.29 | 30.13 | 5.24 | 2023-06-26 | 12.37 | 0.00 | 14.74 | 0.00 | 14.74 | -10.90 | 14.74 | -20.24 | 14.74 | -28.91 | 233.67 | -28.91 | 5.14 | 6.69 | 0.31 | -6.78 | -8.43 | 26.21 | 3.81 | 3.81 | -8.15 | -11.38 | 6.86 | 164.78 | -9.22 | 111.92 | 242.41 | 253.13 | 117.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | UNIC | Unggul Indah Cahaya Tbk. | Basic Materials | Chemicals | 12,150 | 0.89 | 8.96 | 7.44 | 2025-10-08 | 3.40 | -3.38 | 3.40 | -4.71 | 3.40 | -19.67 | 26.23 | -19.67 | 36.13 | -19.67 | 56.77 | -19.67 | -0.07 | -1.05 | -6.67 | 1.63 | 11.52 | 28.29 | -3.38 | -4.71 | -5.26 | 26.23 | 36.13 | 50.93 | 9.30 | 50.54 | 53.31 | 39.02 | 1.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | ALDO | Alkindo Naratama Tbk. | Basic Materials | Paper - Paper Products | 720 | 1.86 | 68.64 | 0.11 | 2024-07-01 | 9.92 | 0.00 | 9.92 | 0.00 | 9.92 | 0.00 | 33.33 | 0.00 | 37.14 | -10.56 | 47.54 | -10.56 | 4.96 | 5.11 | 5.57 | 17.07 | 18.03 | 29.03 | 5.11 | 3.60 | 6.67 | 32.11 | 8.27 | 45.75 | 21.42 | 39.26 | 15.02 | -0.69 | -21.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | ALKA | Alakasa Industrindo Tbk | Basic Materials | Aluminum | 595 | 1.39 | 140.66 | 2.70 | 1997-07-15 | 14.42 | -2.46 | 14.42 | -16.78 | 37.73 | -16.78 | 37.73 | -45.41 | 69.03 | -45.41 | 105.17 | -45.41 | 3.48 | -4.34 | 7.21 | -10.79 | 3.30 | 34.62 | -2.46 | -13.14 | 4.39 | -32.00 | 65.28 | 73.98 | -1.16 | 83.08 | 56.17 | 15.53 | 102.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | AGII | Samator Indo Gas Tbk. | Basic Materials | Chemicals | 2,560 | 2.07 | 98.20 | 0.60 | 2024-07-03 | 6.22 | -1.54 | 6.22 | -8.90 | 6.22 | -17.15 | 6.22 | -28.89 | 74.15 | -28.89 | 258.04 | -28.89 | 1.47 | -3.58 | -7.98 | -17.02 | -1.50 | 41.83 | -1.54 | -8.90 | -12.63 | -23.12 | 60.50 | 129.60 | -5.88 | 112.10 | 53.20 | 38.45 | 29.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||