| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HILL | Hillcon Tbk. | Basic Materials | Other Industrial Metals - Mining | 50 | 0.09 | -5.14 | 1.48 | 2023-06-23 | 0.00 | -13.79 | 0.00 | -92.32 | 0.00 | -92.32 | 0.00 | -92.32 | 0.00 | -77.06 | 0.00 | -82.14 | -9.09 | -85.38 | -85.38 | -85.38 | -64.03 | -73.26 | -13.79 | 0.00 | 0.00 | 0.00 | -67.53 | -82.14 | -62.41 | -80.24 | -87.11 | -88.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KAYU | Darmi Bersaudara Tbk. | Basic Materials | Lumber - Wood Production | 50 | 0.41 | 38.17 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 100.00 | -83.97 | 100.00 | -83.97 | 100.00 | -83.97 | 0.00 | 0.00 | 0.00 | -83.97 | 0.00 | -13.79 | -13.79 | -13.79 | 0.00 | -67.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.24 | -3.85 | -54.55 | 100.00 | 51.52 | 78.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | TPIA | Chandra Asri Pacific Tbk. | Basic Materials | Specialty Chemicals | 2,230 | 2.18 | 6.68 | 0.13 | 2025-11-11 | 8.25 | 0.00 | 8.25 | 0.00 | 24.93 | -0.89 | 70.88 | -55.84 | 70.88 | -69.56 | 70.88 | -75.76 | 4.21 | 5.49 | 10.34 | 3.58 | -45.68 | -62.09 | 8.25 | 7.21 | 24.93 | -55.84 | -68.59 | -75.29 | -51.19 | -72.18 | -71.02 | -12.10 | -5.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | CUAN | Petrindo Jaya Kreasi Tbk. | Basic Materials | Other Industrial Metals - Mining | 740 | 1.48 | 231.25 | 0.00 | 0000-00-00 | 9.63 | 0.00 | 12.12 | 0.00 | 23.33 | 0.00 | 52.26 | -28.16 | 52.26 | -61.56 | 52.26 | -73.29 | 4.08 | 6.94 | 12.12 | 10.12 | -29.39 | -51.79 | 9.63 | 12.12 | 23.33 | -28.16 | -55.02 | -49.32 | -37.71 | -50.99 | -16.10 | 107.28 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | NICL | PAM Mineral Tbk. | Basic Materials | Other Industrial Metals - Mining | 478 | 5.45 | 9.48 | 4.60 | 2024-08-19 | 0.42 | 0.00 | 3.91 | 0.00 | 3.91 | -8.95 | 4.37 | -39.49 | 4.37 | -61.91 | 4.37 | -74.44 | 0.42 | 1.27 | -2.65 | -11.97 | -37.35 | -50.16 | 0.42 | 3.91 | -2.45 | -39.49 | -57.89 | -54.48 | -46.17 | -41.56 | 110.57 | 91.20 | 419.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | LABA | Green Power Group Tbk. | Basic Materials | Steel | 96 | 1.73 | 12.17 | 0.00 | 0000-00-00 | 1.05 | 0.00 | 2.13 | 0.00 | 7.87 | 0.00 | 41.18 | -21.31 | 41.18 | -38.85 | 41.18 | -73.18 | 1.05 | 1.05 | 3.23 | 3.23 | -11.11 | -48.94 | 1.05 | 2.13 | 7.87 | -20.66 | -19.33 | -73.18 | -16.52 | -60.98 | -62.35 | 57.38 | -29.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | SPMA | Suparma Tbk. | Basic Materials | Paper - Paper Products | 164 | 0.21 | 5.75 | 4.17 | 2024-06-27 | 0.61 | 0.00 | 1.23 | 0.00 | 1.23 | -26.13 | 1.23 | -26.13 | 1.23 | -31.09 | 1.23 | -57.29 | 0.61 | 0.61 | -3.53 | -15.03 | -20.39 | -33.87 | 0.00 | 1.23 | -26.13 | -22.64 | -27.43 | -40.58 | -22.64 | -41.84 | -48.10 | -62.98 | -73.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SMGR | Semen Indonesia (Persero) Tbk. | Basic Materials | Building Materials | 1,620 | 0.23 | 71.94 | 2.06 | 2024-05-16 | 3.51 | -0.31 | 9.46 | -0.31 | 14.89 | -0.31 | 16.13 | -22.49 | 16.13 | -49.38 | 16.13 | -49.38 | 1.06 | 3.58 | 8.94 | 2.21 | -22.08 | -32.70 | 3.51 | 9.46 | 14.08 | -21.36 | -36.96 | -34.94 | -25.38 | -39.39 | -64.08 | -75.29 | -76.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | SMBR | Semen Baturaja (Persero) Tbk. | Basic Materials | Building Materials | 170 | 0.49 | 8.63 | 1.09 | 2025-06-11 | 1.19 | -0.58 | 4.94 | -0.58 | 13.33 | -0.58 | 28.79 | -13.71 | 28.79 | -42.95 | 28.79 | -46.20 | 0.59 | 1.80 | 7.59 | 6.92 | -15.00 | -30.89 | 1.19 | 4.94 | 11.84 | -13.71 | -36.57 | -44.08 | -20.93 | -31.45 | -27.97 | -52.11 | -65.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | AMMN | Amman Mineral Internasional Tbk. | Basic Materials | Other Precious Metals - Mining | 4,400 | 3.80 | -80.34 | 0.00 | 0000-00-00 | 1.85 | -0.45 | 2.80 | -0.45 | 31.34 | -0.45 | 51.72 | -0.45 | 51.72 | -44.30 | 51.72 | -50.00 | 0.46 | 1.38 | 11.03 | 21.35 | -8.39 | -28.29 | -0.45 | 2.80 | 31.34 | 6.54 | -40.74 | -50.00 | -16.67 | -39.79 | -54.37 | -16.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | CHEM | Chemstar Indonesia Tbk. | Basic Materials | Specialty Chemicals | 67 | 0.96 | 31.60 | 0.18 | 2024-06-14 | 1.52 | 0.00 | 3.08 | 0.00 | 9.84 | -1.47 | 26.42 | -23.86 | 26.42 | -52.82 | 26.42 | -52.82 | 1.52 | 3.08 | 4.69 | 4.69 | -17.28 | -26.37 | 1.52 | 3.08 | 9.84 | -23.86 | -37.38 | -8.22 | -21.18 | -9.46 | -18.29 | -45.53 | -43.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | KRAS | Krakatau Steel (Persero) Tbk. | Basic Materials | Steel | 228 | 0.53 | 8.92 | 1.75 | 2012-07-06 | 0.00 | -1.72 | 1.79 | -1.72 | 8.57 | -6.56 | 37.35 | -16.79 | 37.35 | -39.68 | 37.35 | -46.23 | -0.44 | 0.44 | 1.79 | 6.05 | -14.29 | -24.75 | -1.72 | 0.88 | 5.56 | -16.79 | -32.94 | -12.98 | -18.28 | -1.30 | 80.95 | -0.87 | -38.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | BRMS | Bumi Resources Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 615 | 5.40 | 103.36 | 0.00 | 0000-00-00 | 0.82 | 0.00 | 9.82 | 0.00 | 29.20 | -0.81 | 29.75 | -20.13 | 29.75 | -43.32 | 41.71 | -53.05 | 0.65 | 3.36 | 9.63 | 6.59 | -15.52 | -24.35 | 0.82 | 9.82 | 29.20 | -18.00 | -39.11 | 34.28 | -23.60 | 7.89 | 190.09 | 257.56 | 218.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | FWCT | Wijaya Cahaya Timber Tbk. | Basic Materials | Lumber - Wood Production | 95 | 0.47 | 3.10 | 8.00 | 2025-06-26 | 3.26 | 0.00 | 3.26 | 0.00 | 21.79 | -5.00 | 55.74 | -5.00 | 55.74 | -31.65 | 55.74 | -42.77 | 2.15 | 1.06 | 6.74 | 17.28 | -4.04 | -24.00 | 1.06 | 1.06 | 18.75 | 1.06 | -30.66 | -38.71 | -10.38 | -38.71 | -12.04 | 31.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | SINI | Singaraja Putra Tbk. | Basic Materials | Lumber - Wood Production | 7,300 | -5.41 | -68.72 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 1.74 | -0.68 | 26.96 | -33.33 | 26.96 | -43.74 | 26.96 | -60.00 | 128.13 | -61.98 | 0.00 | 0.21 | -0.44 | -19.87 | -34.91 | -23.58 | 0.00 | -0.68 | -33.33 | -43.74 | -35.82 | 110.98 | -39.69 | 64.97 | 267.94 | 407.30 | 2053.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | IFSH | Ifishdeco Tbk. | Basic Materials | Other Industrial Metals - Mining | 1,075 | 2.96 | 87.33 | 3.33 | 2023-04-26 | 0.00 | -1.38 | 0.00 | -1.38 | 0.00 | -13.65 | 20.11 | -49.53 | 20.11 | -66.92 | 43.33 | -66.92 | -0.56 | -0.92 | -6.60 | -17.81 | -43.15 | -23.54 | -1.38 | -1.38 | -10.42 | -44.87 | -15.02 | 40.52 | -41.99 | 32.88 | 25.58 | 2.58 | -16.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | BRPT | Barito Pacific Tbk. | Basic Materials | Chemicals | 1,930 | 1.66 | 13.97 | 0.09 | 2024-06-27 | 3.21 | 0.00 | 6.04 | 0.00 | 28.67 | 0.00 | 50.19 | -15.35 | 54.40 | -20.90 | 54.40 | -54.91 | 2.06 | 3.21 | 9.91 | 13.20 | 8.31 | -22.30 | 3.21 | 6.04 | 28.67 | -2.77 | -3.26 | -18.91 | 0.05 | -4.55 | 88.29 | 100.83 | 127.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | CITA | Cita Mineral Investindo Tbk. | Basic Materials | Other Industrial Metals - Mining | 3,260 | 1.45 | 4.82 | 7.48 | 2025-05-27 | 0.00 | -0.31 | 0.00 | -0.61 | 7.59 | -2.40 | 22.10 | -14.21 | 22.10 | -29.44 | 22.10 | -40.18 | -0.09 | -0.24 | 1.78 | 2.97 | -12.18 | -20.14 | -0.31 | -0.61 | 7.59 | -6.32 | -25.57 | -17.47 | -16.30 | -15.91 | 29.52 | 15.73 | 8.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | SULI | SLJ Global Tbk. | Basic Materials | Lumber - Wood Production | 90 | 1.94 | -21.79 | 0.15 | 2000-08-03 | 2.27 | 0.00 | 2.27 | 0.00 | 16.88 | -15.09 | 23.29 | -15.09 | 23.29 | -28.57 | 23.29 | -46.43 | 2.27 | 2.27 | 7.14 | 8.43 | -5.26 | -19.64 | 2.27 | 2.27 | 13.92 | -10.89 | -27.42 | -12.62 | -11.76 | -13.46 | -12.62 | -34.78 | -4.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | WTON | Wijaya Karya Beton Tbk. | Basic Materials | Building Materials | 74 | 0.18 | 57.81 | 1.13 | 2024-05-30 | 0.00 | -1.33 | 0.00 | -2.63 | 4.23 | -3.90 | 19.35 | -16.85 | 19.35 | -26.73 | 19.35 | -33.93 | 0.00 | 0.00 | 0.00 | -1.33 | -10.84 | -19.57 | 0.00 | -2.63 | 4.23 | -15.91 | -22.92 | -18.68 | -13.95 | -14.94 | -21.28 | -51.32 | -65.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | AVIA | Avia Avian Tbk. | Basic Materials | Specialty Chemicals | 328 | 2.01 | 12.82 | 4.76 | 2025-11-12 | 0.61 | 0.00 | 0.61 | 0.00 | 4.46 | -4.09 | 13.89 | -12.77 | 13.89 | -27.43 | 13.89 | -35.05 | 0.31 | 0.31 | 0.92 | 1.23 | -9.89 | -19.21 | 0.00 | 0.61 | 4.46 | -12.77 | -27.43 | -23.72 | -14.58 | -23.19 | -34.53 | -44.97 | -59.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | PTRO | Petrosea Tbk. | Basic Materials | Other Industrial Metals - Mining | 5,125 | 1.38 | 335.41 | 26.85 | 2023-05-25 | 7.89 | 0.00 | 12.14 | 0.00 | 33.46 | 0.00 | 48.12 | -4.65 | 48.12 | -32.34 | 48.98 | -59.88 | 2.50 | 5.80 | 17.25 | 21.30 | 3.35 | -19.14 | 7.89 | 12.14 | 33.46 | 4.17 | -14.94 | 48.98 | -11.36 | 7.71 | 385.78 | 1103.05 | 1655.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | HALO | Haloni Jane Tbk. | Basic Materials | Chemicals | 70 | 2.31 | 38.04 | 0.00 | 0000-00-00 | 0.00 | -1.41 | 1.45 | -1.41 | 9.38 | -1.41 | 29.63 | -27.84 | 29.63 | -27.84 | 29.63 | -54.25 | 0.00 | 0.00 | 4.48 | 6.06 | -1.41 | -18.60 | -1.41 | 1.45 | 1.45 | -27.84 | -9.09 | -13.58 | -5.41 | -9.09 | 22.81 | -35.19 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | OKAS | Ancora Indonesia Resources Tbk. | Basic Materials | Specialty Chemicals | 119 | 0.30 | -2.56 | 0.45 | 2011-09-14 | 15.53 | 0.00 | 17.82 | 0.00 | 21.43 | 0.00 | 50.63 | -2.46 | 50.63 | -19.05 | 50.63 | -66.19 | 5.31 | 10.19 | 16.67 | 17.82 | 7.21 | -18.49 | 15.53 | 17.82 | 20.20 | -2.46 | 0.00 | -43.33 | 2.59 | -21.71 | 14.42 | -2.46 | 22.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | ITMA | Sumber Energi Andalan Tbk. | Basic Materials | Other Industrial Metals - Mining | 1,365 | 0.42 | 68.08 | 3.07 | 2017-08-22 | 1.87 | -1.09 | 1.87 | -2.50 | 4.60 | -2.50 | 7.91 | -39.60 | 7.91 | -50.90 | 84.46 | -50.90 | 0.29 | -0.29 | 0.29 | -10.20 | -27.70 | -17.62 | -1.09 | 0.37 | -2.50 | -35.92 | -36.21 | 83.22 | -28.98 | 33.43 | 74.33 | 150.46 | 90.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | BISI | BISI International Tbk. | Basic Materials | Agricultural Inputs | 690 | 0.62 | 17.10 | 4.28 | 2024-06-05 | 0.73 | -0.72 | 2.99 | -0.72 | 11.29 | -0.72 | 11.29 | -11.54 | 11.29 | -22.47 | 11.29 | -25.81 | 0.00 | 1.02 | 5.83 | 1.62 | -9.45 | -16.57 | 0.73 | 2.99 | 9.52 | -11.54 | -22.47 | -21.59 | -11.99 | -28.05 | -55.54 | -56.66 | -49.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | OBMD | OBM Drilchem Tbk. | Basic Materials | Specialty Chemicals | 204 | 0.80 | 3.85 | 0.00 | 0000-00-00 | 8.51 | 0.00 | 15.25 | 0.00 | 21.43 | 0.00 | 32.47 | -7.27 | 32.47 | -32.45 | 32.47 | -40.00 | 4.08 | 7.94 | 10.27 | 13.33 | -5.99 | -15.00 | 8.51 | 15.25 | 20.00 | -7.27 | -25.55 | 2.51 | -10.92 | -6.85 | -18.07 | -6.85 | 14.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | NCKL | Trimegah Bangun Persada Tbk. | Basic Materials | Other Industrial Metals - Mining | 945 | 1.33 | 6.94 | 4.63 | 2025-06-30 | 1.07 | 0.00 | 1.07 | -1.05 | 18.87 | -1.05 | 21.15 | -10.00 | 21.15 | -38.83 | 21.15 | -38.83 | 0.53 | 0.32 | 8.87 | 9.00 | -11.02 | -14.32 | 0.53 | 1.07 | 14.55 | -10.00 | -26.74 | -7.80 | -15.17 | 11.31 | 4.07 | -6.99 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | UNTR | United Tractors Tbk. | Basic Materials | Other Industrial Metals - Mining | 23,675 | 0.84 | 5.73 | 10.61 | 2025-10-08 | 0.00 | -0.53 | 0.00 | -1.35 | 0.00 | -13.91 | 13.41 | -13.91 | 13.41 | -27.15 | 13.41 | -27.15 | -0.35 | -0.59 | -5.54 | -1.09 | -12.85 | -13.05 | -0.53 | -0.53 | -2.57 | -12.88 | -12.31 | -1.76 | -13.72 | -4.21 | -4.84 | -6.83 | -18.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | SBMA | Surya Biru Murni Acetylene Tbk. | Basic Materials | Chemicals | 109 | 0.43 | 7.57 | 3.25 | 2025-06-17 | 1.87 | 0.00 | 2.83 | 0.00 | 3.81 | -0.91 | 17.20 | -8.40 | 17.20 | -21.01 | 17.20 | -26.35 | 1.87 | 1.87 | 1.87 | 0.93 | -6.03 | -12.80 | 1.87 | 2.83 | 0.00 | -8.40 | -18.66 | -11.38 | -8.40 | -11.38 | -23.78 | -30.13 | -49.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | PSAB | J Resources Asia Pasifik Tbk. | Basic Materials | Gold | 462 | 1.64 | 21.34 | 1.66 | 2008-11-12 | 2.21 | 0.00 | 7.94 | 0.00 | 14.36 | 0.00 | 24.19 | -16.00 | 24.19 | -20.34 | 24.19 | -34.93 | 1.54 | 3.59 | 8.45 | 3.82 | -5.52 | -11.66 | 2.21 | 7.94 | 14.36 | -9.41 | -8.51 | 8.96 | -8.70 | 10.26 | 118.96 | 386.32 | 278.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | SAMF | Saraswanti Anugerah Makmur Tbk. | Basic Materials | Agricultural Inputs | 280 | 1.79 | 11.52 | 5.36 | 2025-06-10 | 0.72 | 0.00 | 1.45 | 0.00 | 2.19 | -0.71 | 9.38 | -11.95 | 9.38 | -22.65 | 9.38 | -22.65 | 0.36 | 0.72 | 1.08 | -0.71 | -8.79 | -10.83 | 0.00 | 1.45 | 2.19 | -11.95 | -11.39 | -18.60 | -9.39 | -17.65 | -26.51 | -17.65 | 0.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | IFII | Indonesia Fibreboard Industry Tbk. | Basic Materials | Lumber - Wood Production | 206 | 1.39 | 9.40 | 6.34 | 2025-09-08 | 0.00 | 0.00 | 0.00 | -0.96 | 0.98 | -4.63 | 0.98 | -11.21 | 0.98 | -21.37 | 0.98 | -29.45 | 0.00 | 0.00 | -1.90 | -4.63 | -8.04 | -9.65 | 0.00 | -0.96 | -2.83 | -7.21 | -21.37 | -7.21 | -9.25 | -10.82 | 14.44 | 21.89 | 32.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | INRU | Toba Pulp Lestari Tbk. | Basic Materials | Paper - Paper Products | 590 | 0.50 | -3.07 | 6.67 | 1996-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.35 | 0.00 | -7.81 | 9.67 | -32.80 | -11.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | INTP | Indocement Tunggal Prakarsa Tbk. | Basic Materials | Building Materials | 5,400 | 0.85 | 13.33 | 4.62 | 2025-06-03 | 1.89 | 0.00 | 12.50 | 0.00 | 22.73 | 0.00 | 35.00 | 0.00 | 35.00 | -21.45 | 35.00 | -27.76 | 1.10 | 4.45 | 14.04 | 18.94 | 5.39 | -9.04 | 1.89 | 12.50 | 22.73 | 3.35 | -17.87 | -12.20 | -0.37 | -8.26 | -29.37 | -47.05 | -45.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | FPNI | Lotte Chemical Titan Tbk. | Basic Materials | Specialty Chemicals | 426 | 1.41 | 19.34 | 4.12 | 2007-12-14 | 0.00 | -4.05 | 1.43 | -4.05 | 36.54 | -4.05 | 63.85 | -7.79 | 63.85 | -40.00 | 131.52 | -75.30 | -1.84 | -0.70 | 20.68 | 23.12 | 1.19 | -8.97 | -4.05 | 0.47 | 35.67 | -7.79 | -18.08 | 119.59 | -10.50 | 42.47 | 130.27 | 111.94 | 22.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | DKFT | Central Omega Resources Tbk. | Basic Materials | Other Industrial Metals - Mining | 685 | 2.87 | 6.50 | 4.43 | 2025-10-24 | 0.00 | -1.44 | 3.79 | -3.52 | 12.30 | -3.52 | 25.69 | -11.04 | 25.69 | -23.89 | 25.69 | -30.81 | -0.44 | -0.29 | 4.58 | 3.32 | -5.12 | -8.18 | -1.44 | 3.79 | 12.30 | -11.04 | -16.97 | -9.27 | -8.67 | 34.31 | 431.01 | 528.44 | 448.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | MBMA | Merdeka Battery Materials Tbk. | Basic Materials | Other Precious Metals - Mining | 550 | 1.60 | 105.57 | 0.00 | 0000-00-00 | 3.77 | 0.00 | 6.80 | 0.00 | 15.06 | 0.00 | 27.31 | -10.57 | 27.31 | -39.23 | 34.15 | -39.23 | 1.29 | 2.23 | 7.00 | 9.34 | -11.43 | -7.56 | 0.00 | 6.80 | 15.06 | -10.57 | -16.03 | 18.53 | -13.52 | 21.95 | -3.17 | -24.97 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | ANTM | ANTAM (Persero) Tbk. | Basic Materials | Gold | 3,160 | 2.07 | 9.52 | 4.74 | 2025-06-23 | 2.93 | 0.00 | 10.10 | 0.00 | 13.26 | 0.00 | 24.90 | -14.59 | 24.90 | -31.45 | 24.90 | -33.61 | 1.84 | 4.84 | 6.83 | 6.90 | -8.83 | -6.43 | 2.93 | 10.10 | 13.26 | -14.59 | -18.77 | 0.32 | -11.16 | 21.07 | 112.65 | 63.05 | 50.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | ARCI | Archi Indonesia Tbk. | Basic Materials | Gold | 1,235 | 7.29 | 19.54 | 0.00 | 0000-00-00 | 6.93 | 0.00 | 16.51 | 0.00 | 32.80 | 0.00 | 41.95 | -12.41 | 41.95 | -38.10 | 90.00 | -39.16 | 3.78 | 8.05 | 15.85 | 14.56 | -9.66 | -5.51 | 6.93 | 16.51 | 32.80 | -12.41 | -26.92 | 61.44 | -14.41 | 78.73 | 307.59 | 247.89 | 216.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | MDKI | Emdeki Utama Tbk. | Basic Materials | Specialty Chemicals | 186 | 0.48 | 14.49 | 4.93 | 2025-06-04 | 0.54 | 0.00 | 1.64 | 0.00 | 4.49 | 0.00 | 9.41 | -5.58 | 9.41 | -12.26 | 17.72 | -20.51 | 0.54 | 0.54 | 2.76 | 2.20 | -1.59 | -2.62 | 0.54 | 0.54 | 4.49 | -2.11 | -7.92 | 16.25 | -3.63 | 9.41 | -1.59 | -5.10 | -5.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | BTON | Betonjaya Manunggal Tbk. | Basic Materials | Steel | 368 | 0.88 | 12.51 | 2.18 | 2024-09-20 | 1.66 | 0.00 | 3.37 | -0.54 | 9.52 | -0.54 | 10.18 | -4.17 | 10.18 | -7.07 | 10.18 | -12.80 | 1.10 | 1.38 | 3.95 | 3.08 | -0.54 | -2.39 | 1.66 | 3.37 | 4.55 | -4.17 | -5.15 | -4.17 | -1.34 | -7.07 | -10.46 | -13.00 | -3.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | NPGF | Nusa Palapa Gemilang Tbk. | Basic Materials | Agricultural Inputs | 50 | 0.69 | 75.76 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -72.53 | 0.00 | -72.53 | 0.00 | -72.53 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -33.33 | -33.33 | -33.33 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -9.09 | -26.47 | -59.02 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | SQMI | Wilton Makmur Indonesia Tbk. | Basic Materials | Gold | 50 | 12.38 | -14.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -20.63 | 0.00 | -72.53 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -1.96 | 0.00 | -13.79 | -27.54 | -76.96 | -77.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | TIRT | Tirta Mahakam Resources Tbk | Basic Materials | Lumber - Wood Production | 50 | -0.08 | -1.78 | 2.07 | 2005-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | -45.05 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -35.06 | -10.71 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | Basic Materials | Paper - Paper Products | 7,225 | 0.46 | 4.72 | 0.44 | 2025-06-25 | 1.05 | 0.00 | 1.05 | 0.00 | 35.68 | 0.00 | 58.79 | -12.69 | 58.79 | -35.49 | 58.79 | -35.49 | 0.47 | 0.63 | 16.34 | 19.38 | -3.56 | -1.79 | 0.35 | 1.05 | 35.68 | -12.69 | 1.05 | 15.14 | -3.99 | 17.00 | -1.54 | 1.11 | 1.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | INKP | Indah Kiat Pulp & Paper Tbk. | Basic Materials | Paper - Paper Products | 8,325 | 0.40 | 6.32 | 0.85 | 2025-06-25 | 0.30 | -0.60 | 0.30 | -2.06 | 17.67 | -2.06 | 28.08 | -7.50 | 28.08 | -30.63 | 28.08 | -30.63 | -0.10 | -0.83 | 6.04 | 8.24 | -5.62 | -1.64 | -0.60 | -1.77 | 17.67 | -7.50 | -9.26 | 12.50 | -7.17 | 25.28 | -0.55 | -3.27 | -0.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | ISSP | Steel Pipe Industry of Indonesia Tbk. | Basic Materials | Steel | 428 | 0.57 | 6.26 | 4.76 | 2025-07-02 | 0.00 | -2.73 | 0.00 | -2.73 | 12.63 | -2.73 | 13.23 | -2.73 | 13.23 | -22.18 | 18.23 | -22.18 | -1.83 | -1.83 | 4.14 | 6.20 | -3.60 | -1.61 | -2.73 | -2.28 | 11.46 | 0.47 | -6.55 | 18.23 | -3.82 | 24.78 | 47.08 | 57.93 | 35.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | EKAD | Ekadharma International Tbk. | Basic Materials | Specialty Chemicals | 179 | 0.51 | 15.38 | 4.63 | 2025-06-14 | 4.68 | 0.00 | 5.29 | 0.00 | 8.48 | 0.00 | 15.48 | 0.00 | 15.48 | -6.77 | 15.48 | -7.73 | 2.87 | 3.47 | 5.92 | 6.55 | 2.29 | -1.10 | 4.68 | 5.29 | 5.92 | 1.13 | -3.76 | -2.19 | 1.13 | -5.79 | -22.51 | -31.94 | -36.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | ALMI | Alumindo Light Metal Industry Tbk. | Basic Materials | Aluminum | 74 | 1.13 | -6.25 | 6.12 | 2014-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.78 | -67.54 | -75.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | BEBS | Berkah Beton Sadaya Tbk. | Basic Materials | Building Materials | 50 | 2.75 | 833.33 | 0.08 | 2022-05-24 | 0.00 | 0.00 | 85.19 | -96.55 | 85.19 | -96.55 | 85.19 | -96.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.79 | -88.79 | -88.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.41 | -94.41 | -82.58 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | CTTH | Citatah Tbk. | Basic Materials | Building Materials | 50 | 0.31 | -4.07 | 2.53 | 1997-07-08 | 0.00 | 0.00 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | -65.28 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | ETWA | Eterindo Wahanatama Tbk | Basic Materials | Chemicals | 70 | -0.74 | -7.39 | 0.58 | 2014-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78 | -58.58 | -64.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | HKMU | HK Metals Utama Tbk. | Basic Materials | Building Materials | 50 | -1.16 | -0.44 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | INCF | Indo Komoditi Korpora Tbk. | Basic Materials | Specialty Chemicals | 50 | 0.48 | 22.52 | 0.50 | 1999-07-27 | 0.00 | 0.00 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | -92.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | -75.73 | -5.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | POLY | Asia Pacific Fibers Tbk | Basic Materials | Specialty Chemicals | 50 | -0.01 | -1.77 | 6.27 | 1996-01-09 | 0.00 | 0.00 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | -78.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.51 | -31.51 | -31.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 | -13.79 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | PURE | Trinitan Metals and Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 51 | 159.38 | -3.64 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | SMCB | Solusi Bangun Indonesia Tbk. | Basic Materials | Building Materials | 775 | 0.53 | 11.02 | 5.32 | 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | -23.19 | -46.88 | -51.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | TDPM | Tianrong Chemicals Industry Tbk. | Basic Materials | Specialty Chemicals | 119 | 5.96 | -11.40 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | WSBP | Waskita Beton Precast Tbk. | Basic Materials | Building Materials | 50 | -2.00 | -2.91 | 5.37 | 2020-05-26 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.16 | -80.16 | -80.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | -49.49 | -72.68 | -73.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | ZINC | Kapuas Prima Coal Tbk. | Basic Materials | Other Industrial Metals - Mining | 50 | 1.75 | -48.08 | 0.08 | 2019-07-09 | 0.00 | 0.00 | 6.38 | -92.00 | 6.38 | -92.00 | 6.38 | -92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.49 | -74.49 | -74.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.06 | -62.96 | -74.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | KKES | Kusuma Kemindo Sentosa Tbk. | Basic Materials | Specialty Chemicals | 50 | 1.14 | -73.53 | 4.00 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | -72.68 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -41.86 | -41.86 | -41.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -32.43 | -65.99 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | INCI | Intanwijaya Internasional Tbk | Basic Materials | Specialty Chemicals | 675 | 0.29 | 5.47 | 5.64 | 2025-07-01 | 0.75 | -1.46 | 3.05 | -1.46 | 6.30 | -1.46 | 12.50 | -6.25 | 12.50 | -23.73 | 16.38 | -23.73 | -0.15 | 0.75 | 3.05 | 2.74 | -2.17 | 0.30 | 0.75 | 3.05 | 5.47 | -6.25 | -7.53 | 14.41 | -3.43 | 11.39 | 19.68 | 15.58 | 5.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | CMNT | Cemindo Gemilang Tbk. | Basic Materials | Building Materials | 800 | 4.26 | -54.91 | 0.00 | 0000-00-00 | 1.27 | 0.00 | 1.91 | -0.62 | 2.56 | -2.44 | 4.58 | -2.44 | 29.03 | -3.03 | 29.03 | -12.09 | 0.50 | 0.50 | 0.63 | 1.01 | 3.09 | 1.39 | 1.27 | 1.91 | 0.63 | -1.23 | 0.00 | -3.61 | 1.91 | -3.26 | -24.10 | -13.42 | -18.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | DPNS | Duta Pertiwi Nusantara Tbk. | Basic Materials | Specialty Chemicals | 310 | 0.30 | 51.41 | 2.48 | 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.25 | -9.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 17.42 | -17.55 | -26.71 | -19.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | LTLS | Lautan Luas Tbk. | Basic Materials | Specialty Chemicals | 850 | 0.40 | 8.51 | 4.50 | 2025-05-20 | 3.03 | 0.00 | 3.03 | 0.00 | 11.84 | 0.00 | 22.30 | 0.00 | 22.30 | -0.58 | 22.30 | -3.41 | 1.19 | 1.67 | 6.92 | 9.82 | 7.73 | 3.41 | 3.03 | 2.41 | 8.97 | 2.41 | 6.25 | 0.00 | 6.25 | -5.76 | -19.58 | -28.09 | -26.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | MOLI | Madusari Murni Indah Tbk. | Basic Materials | Chemicals | 274 | 0.53 | 12.38 | 0.61 | 2020-08-26 | 2.24 | -1.44 | 5.38 | -1.44 | 18.10 | -1.44 | 40.51 | -1.44 | 40.51 | -9.27 | 40.51 | -31.50 | 0.37 | 2.24 | 8.30 | 13.22 | 10.48 | 3.79 | 2.24 | 5.38 | 18.10 | -0.72 | 9.60 | 33.01 | 6.61 | 19.65 | 0.37 | 6.20 | -7.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | INCO | Vale Indonesia Tbk. | Basic Materials | Other Industrial Metals - Mining | 5,400 | 1.21 | 48.61 | 2.17 | 2023-05-16 | 0.00 | -0.92 | 3.85 | -1.82 | 19.73 | -1.82 | 31.07 | -11.11 | 31.07 | -31.65 | 49.17 | -31.65 | -0.46 | 0.09 | 8.65 | 10.45 | -4.96 | 6.03 | -0.46 | 3.85 | 19.73 | -10.37 | -13.94 | 31.71 | -6.78 | 53.85 | 34.63 | -11.78 | -15.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | INAI | Indal Aluminium Industry Tbk. | Basic Materials | Aluminum | 180 | 0.65 | -1.22 | 7.06 | 2020-09-03 | 0.00 | -1.64 | 1.69 | -1.64 | 35.34 | -1.64 | 44.00 | -1.64 | 44.00 | -21.05 | 44.00 | -38.36 | -0.55 | 0.00 | 10.43 | 17.65 | 2.86 | 6.51 | -1.64 | 0.00 | 32.35 | -1.64 | -16.67 | 13.21 | 0.00 | 21.62 | 8.43 | -19.64 | -39.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | MDKA | Merdeka Copper Gold Tbk. | Basic Materials | Other Industrial Metals - Mining | 2,940 | 1.61 | -93.19 | 0.00 | 0000-00-00 | 3.52 | 0.00 | 8.09 | 0.00 | 14.40 | 0.00 | 34.86 | 0.00 | 34.86 | -25.38 | 42.72 | -25.38 | 1.52 | 2.65 | 8.73 | 10.53 | -2.49 | 7.89 | 1.03 | 8.09 | 14.40 | 2.44 | -3.29 | 18.07 | -2.42 | 45.91 | 23.01 | -13.22 | -30.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | CLPI | Colorpak Indonesia Tbk. | Basic Materials | Specialty Chemicals | 1,615 | 0.84 | 7.59 | 10.35 | 2025-06-30 | 0.94 | 0.00 | 2.54 | 0.00 | 9.49 | 0.00 | 16.19 | -6.10 | 16.19 | -6.10 | 40.43 | -6.10 | 0.44 | 1.06 | 4.87 | 3.66 | 2.80 | 9.27 | 0.94 | 2.54 | 9.49 | 0.00 | 5.56 | 29.20 | 3.13 | 31.73 | 53.96 | 66.49 | 59.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | GGRP | Gunung Raja Paksi Tbk. | Basic Materials | Steel | 302 | 0.33 | -4.71 | 1.81 | 2022-06-28 | 0.67 | -0.66 | 2.03 | -0.66 | 4.86 | -0.66 | 11.03 | -7.93 | 11.03 | -11.18 | 55.67 | -15.64 | 0.00 | 0.67 | 2.37 | 2.03 | 1.00 | 10.22 | 0.67 | 2.03 | 3.42 | 0.67 | 1.34 | 55.67 | -0.33 | 41.12 | -34.91 | -34.49 | -52.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | SRSN | Indo Acidatama Tbk | Basic Materials | Chemicals | 73 | 0.56 | 7.24 | 2.00 | 2025-06-26 | 4.29 | -2.67 | 5.80 | -2.67 | 19.67 | -2.67 | 28.07 | -2.67 | 37.74 | -2.67 | 40.38 | -5.19 | 1.39 | 2.82 | 8.96 | 10.61 | 14.06 | 14.06 | 4.29 | 4.29 | 12.31 | 7.35 | 23.73 | 40.38 | 15.87 | 30.36 | 37.74 | 35.19 | 35.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | GDST | Gunawan Dianjaya Steel Tbk. | Basic Materials | Steel | 126 | 0.81 | 13.39 | 1.87 | 2026-01-08 | 9.57 | 0.00 | 24.75 | 0.00 | 53.66 | 0.00 | 82.61 | 0.00 | 82.61 | 0.00 | 82.61 | -6.67 | 5.88 | 12.50 | 31.25 | 43.18 | 29.90 | 17.76 | 9.57 | 20.00 | 53.66 | 28.57 | 10.53 | 18.87 | 23.53 | 26.00 | 7.69 | -11.89 | -4.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | INTD | Inter Delta Tbk | Basic Materials | Paper - Paper Products | 284 | 4.42 | -62.14 | 1.88 | 1996-06-20 | 11.81 | 0.00 | 13.60 | 0.00 | 27.93 | 0.00 | 33.96 | -0.70 | 35.24 | -7.79 | 51.06 | -27.18 | 5.97 | 8.81 | 17.36 | 19.83 | 14.06 | 20.85 | 11.81 | 11.81 | 27.93 | 19.33 | 5.97 | 49.47 | 11.37 | 42.71 | 82.05 | 63.22 | 32.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | TINS | TIMAH (Persero) Tbk. | Basic Materials | Other Industrial Metals - Mining | 3,860 | 3.88 | 35.56 | 5.24 | 2023-06-26 | 1.58 | -0.52 | 2.93 | -0.52 | 16.97 | -0.52 | 35.44 | -0.52 | 35.44 | -16.09 | 286.00 | -16.09 | 0.36 | 0.99 | 8.00 | 12.54 | 7.22 | 27.90 | -0.52 | 2.93 | 16.97 | 8.43 | 22.15 | 280.30 | 7.91 | 150.16 | 304.19 | 316.85 | 156.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | ADMG | Polychem Indonesia Tbk | Basic Materials | Specialty Chemicals | 242 | 0.51 | 40.13 | 2.17 | 1997-07-11 | 10.00 | 0.00 | 10.00 | 0.00 | 22.84 | 0.00 | 28.04 | 0.00 | 28.04 | 0.00 | 100.00 | -0.82 | 6.14 | 6.61 | 11.52 | 17.48 | 16.91 | 31.52 | 10.00 | 7.08 | 22.22 | 17.48 | 13.08 | 89.06 | 15.24 | 92.06 | 95.16 | 66.90 | 40.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | AGII | Samator Indo Gas Tbk. | Basic Materials | Chemicals | 2,910 | 2.35 | 111.62 | 0.60 | 2024-07-03 | 0.00 | -3.64 | 0.00 | -3.64 | 3.93 | -10.19 | 20.75 | -10.19 | 34.72 | -19.17 | 306.99 | -19.17 | -2.12 | -2.55 | -2.71 | 3.52 | -1.76 | 37.78 | -3.64 | -3.64 | -5.52 | -0.68 | 34.72 | 223.33 | 5.90 | 141.09 | 74.15 | 57.38 | 47.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | ALDO | Alkindo Naratama Tbk. | Basic Materials | Paper - Paper Products | 820 | 2.11 | 78.17 | 0.11 | 2024-07-01 | 2.50 | 0.00 | 2.50 | 0.00 | 20.59 | -5.20 | 25.19 | -5.20 | 56.19 | -5.20 | 68.03 | -5.20 | 1.23 | 1.36 | 9.33 | 15.17 | 28.73 | 37.82 | 2.50 | 1.86 | 18.84 | 21.48 | 51.85 | 66.67 | 30.57 | 58.61 | 30.99 | 13.10 | -10.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | UNIC | Unggul Indah Cahaya Tbk. | Basic Materials | Chemicals | 15,075 | 1.10 | 11.11 | 7.44 | 2025-10-08 | 0.00 | -0.99 | 0.00 | -1.15 | 23.06 | -1.15 | 28.30 | -1.15 | 56.62 | -1.15 | 92.04 | -1.15 | -0.33 | -0.59 | 12.84 | 16.51 | 24.95 | 46.46 | -0.99 | -1.15 | 23.06 | 17.54 | 56.62 | 92.04 | 30.02 | 86.78 | 90.22 | 72.48 | 26.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | BAJA | Saranacentral Bajatama Tbk. | Basic Materials | Steel | 362 | 16.19 | -18.89 | 0.28 | 2013-12-27 | 7.10 | 0.00 | 19.08 | 0.00 | 126.25 | 0.00 | 209.40 | 0.00 | 209.40 | 0.00 | 209.40 | 0.00 | 2.26 | 8.38 | 63.06 | 109.25 | 122.09 | 129.11 | 7.10 | 19.08 | 124.84 | 136.60 | 160.43 | 185.04 | 123.46 | 199.17 | 248.08 | 142.95 | 74.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | ALKA | Alakasa Industrindo Tbk | Basic Materials | Aluminum | 2,070 | 4.82 | 489.36 | 2.70 | 1997-07-15 | 20.70 | 0.00 | 20.70 | 0.00 | 309.90 | 0.00 | 379.17 | 0.00 | 385.92 | 0.00 | 580.92 | 0.00 | 9.52 | 13.74 | 82.06 | 175.63 | 193.62 | 292.05 | 20.70 | 20.70 | 301.94 | 263.16 | 290.57 | 580.92 | 210.34 | 536.92 | 443.31 | 301.94 | 604.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||