| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LMAX | Lupromax Pelumas Indonesia Tbk. | Energy | Oil - Gas Refining - Marketing | 53 | 0.70 | 28.80 | 0.00 | 0000-00-00 | 3.92 | 0.00 | 6.00 | -85.36 | 6.00 | -85.36 | 6.00 | -85.36 | 6.00 | -28.38 | 6.00 | -83.94 | 1.92 | -69.71 | -69.71 | -69.71 | -13.11 | -67.48 | 3.92 | 0.00 | 0.00 | 0.00 | -27.40 | -83.94 | -51.82 | -75.46 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | UNIQ | Ulima Nitra Tbk. | Energy | Thermal Coal | 129 | 0.82 | 7.19 | 0.96 | 2023-07-11 | 0.78 | -0.77 | 4.88 | -0.77 | 4.88 | -5.84 | 4.88 | -59.18 | 4.88 | -74.10 | 4.88 | -74.10 | 0.00 | 1.57 | 0.00 | -31.02 | -56.12 | -63.14 | 0.78 | 3.20 | -2.27 | -58.92 | -64.75 | -71.96 | -34.85 | -70.68 | -73.67 | 1.57 | 89.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | KOPI | Mitra Energi Persada Tbk. | Energy | Oil - Gas Refining - Marketing | 252 | 1.95 | 34.85 | 0.00 | 0000-00-00 | 0.00 | -0.79 | 1.61 | -0.79 | 5.88 | -2.33 | 5.88 | -17.11 | 5.88 | -30.00 | 5.88 | -77.50 | -0.40 | 0.00 | 2.02 | -5.62 | -12.50 | -37.31 | -0.79 | 1.61 | -2.33 | -17.11 | -21.25 | -73.05 | -6.67 | -54.01 | -36.04 | -37.78 | -55.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | BYAN | Bayan Resources Tbk. | Energy | Thermal Coal | 12,025 | 10.83 | 34.48 | 6.54 | 2023-05-09 | 8.09 | 0.00 | 19.95 | 0.00 | 19.95 | -9.42 | 19.95 | -30.29 | 19.95 | -33.93 | 19.95 | -40.54 | 3.08 | 7.41 | 1.02 | -14.15 | -23.86 | -31.34 | 8.09 | 19.95 | -9.42 | -29.47 | -33.84 | -39.88 | -15.81 | -36.79 | -34.27 | -36.30 | 67.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | DOID | BUMA Internasional Grup Tbk. | Energy | Thermal Coal | 256 | 0.57 | -1.22 | 3.57 | 2023-12-11 | 0.00 | -1.54 | 2.40 | -1.54 | 2.40 | -6.57 | 2.40 | -30.05 | 2.40 | -30.05 | 2.40 | -50.29 | -0.78 | 0.00 | -1.54 | -14.38 | -17.68 | -28.29 | -1.54 | -1.54 | -6.57 | -30.05 | -25.15 | -32.98 | -15.23 | -35.84 | -54.93 | -28.29 | -33.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | TOBA | TBS Energi Utama Tbk. | Energy | Thermal Coal | 620 | 0.71 | -1.82 | 4.73 | 2023-06-19 | 1.64 | -0.80 | 7.83 | -0.80 | 19.23 | -0.80 | 19.23 | -29.14 | 19.23 | -53.73 | 103.95 | -56.94 | 0.32 | 2.82 | 6.53 | -9.36 | -20.61 | -25.21 | -0.80 | 5.98 | 2.48 | -24.85 | -53.73 | 103.95 | -11.30 | -16.10 | 75.14 | 55.78 | -34.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | DWGL | Dwi Guna Laksana Tbk. | Energy | Thermal Coal | 250 | 5.11 | 12.28 | 0.00 | 0000-00-00 | 2.46 | 0.00 | 4.17 | 0.00 | 4.17 | -19.87 | 9.65 | -23.31 | 9.65 | -72.22 | 26.90 | -73.68 | 1.21 | 2.04 | -5.30 | -5.66 | -25.60 | -21.14 | 2.46 | 2.46 | -5.30 | -21.38 | -69.14 | 26.90 | -7.41 | -18.03 | 92.31 | 79.86 | 26.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | MYOH | Samindo Resources Tbk. | Energy | Thermal Coal | 1,315 | 0.96 | 11.46 | 3.32 | 2025-06-10 | 1.15 | 0.00 | 1.15 | -1.50 | 1.94 | -7.72 | 1.94 | -13.77 | 1.94 | -22.19 | 1.94 | -30.97 | 0.38 | -0.23 | -1.13 | -4.22 | -10.05 | -18.02 | 1.15 | -1.50 | -0.38 | -9.00 | -21.49 | -30.97 | -4.71 | -22.69 | -19.52 | -17.09 | -21.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | SUNI | Sunindo Pratama Tbk. | Energy | Oil - Gas Equipment - Services | 700 | 2.05 | 8.91 | 2.37 | 2025-06-23 | 0.00 | -2.78 | 0.00 | -2.78 | 0.00 | -13.04 | 0.00 | -15.66 | 0.00 | -18.13 | 1.45 | -24.32 | -1.13 | -1.13 | -7.04 | -11.50 | -12.39 | -12.72 | -2.78 | -2.10 | -13.04 | -14.63 | -15.15 | 1.45 | -11.95 | -11.39 | 16.28 | 108.96 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | DSSA | Dian Swastatika Sentosa Tbk | Energy | Thermal Coal | 3,110 | 0.77 | 6.08 | 0.00 | 0000-00-00 | 6.76 | -0.32 | 12.15 | -0.32 | 16.44 | -5.36 | 16.44 | -38.33 | 16.44 | -38.33 | 71.16 | -38.33 | 2.07 | 5.10 | 7.32 | -15.07 | -22.77 | -12.17 | 6.76 | 12.15 | -5.36 | -30.83 | -31.36 | 70.60 | -16.40 | 3.60 | -61.96 | -24.15 | -11.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | KKGI | Resource Alam Indonesia Tbk. | Energy | Thermal Coal | 314 | 0.60 | 68.71 | 8.93 | 2024-07-08 | 1.29 | 0.00 | 2.61 | -8.72 | 2.61 | -14.67 | 2.61 | -18.23 | 2.61 | -19.90 | 2.61 | -29.28 | 0.64 | -0.95 | -7.65 | -6.82 | -7.10 | -10.54 | 1.29 | -8.72 | -10.29 | -10.29 | -19.90 | -19.07 | -7.10 | -16.04 | -35.66 | -29.91 | -38.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | SHIP | Sillo Maritime Perdana Tbk. | Energy | Oil - Gas Equipment - Services | 3,680 | 2.84 | 34.03 | 2.17 | 2024-06-24 | 0.00 | -10.24 | 0.00 | -10.24 | 0.00 | -10.24 | 0.82 | -20.17 | 0.82 | -46.67 | 138.96 | -49.59 | -5.15 | -4.22 | -4.98 | -10.22 | -21.37 | -7.98 | -10.24 | -2.90 | -3.92 | -19.65 | -36.55 | 138.96 | -11.39 | 15.25 | 235.77 | 222.81 | 253.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | CTBN | Citra Tubindo Tbk. | Energy | Oil - Gas Equipment - Services | 5,425 | 2.02 | 9.15 | 2.36 | 2016-07-28 | 0.00 | -0.46 | 0.00 | -0.91 | 0.00 | -10.70 | 0.00 | -26.19 | 12.55 | -36.92 | 126.04 | -39.22 | -0.29 | -0.37 | -5.39 | -10.83 | -7.91 | -6.61 | -0.46 | -0.91 | -6.06 | -8.05 | 6.37 | 126.04 | -10.46 | 11.51 | 221.77 | 226.02 | 153.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | GEMS | Golden Energy Mines Tbk. | Energy | Thermal Coal | 8,400 | 4.24 | 11.18 | 13.08 | 2025-06-13 | 0.00 | -1.18 | 1.20 | -1.18 | 4.67 | -3.72 | 13.51 | -3.72 | 13.51 | -8.45 | 13.51 | -12.95 | -0.78 | -0.30 | -0.14 | 3.04 | -0.76 | -4.71 | -1.18 | 1.20 | 0.60 | 2.44 | -6.15 | 9.45 | 2.95 | -7.98 | -2.28 | 31.93 | 28.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | ARII | Atlas Resources Tbk. | Energy | Thermal Coal | 268 | 0.76 | 142.55 | 0.00 | 0000-00-00 | 0.00 | -3.60 | 0.00 | -3.60 | 3.88 | -8.22 | 3.88 | -17.79 | 3.88 | -20.24 | 19.64 | -21.18 | -1.47 | -0.74 | -1.47 | -7.27 | -6.62 | -4.63 | -3.60 | 0.00 | -8.22 | -17.79 | -2.19 | 11.67 | -7.90 | 1.13 | 0.75 | 11.20 | -2.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | SGER | Sumber Global Energy Tbk. | Energy | Thermal Coal | 384 | 2.68 | 24.15 | 3.93 | 2024-05-28 | 0.52 | 0.00 | 1.05 | -2.54 | 1.05 | -9.43 | 1.05 | -41.37 | 15.66 | -41.37 | 27.15 | -41.37 | 0.52 | 0.00 | -4.24 | -19.50 | -16.70 | -3.27 | 0.52 | -2.54 | -9.00 | -27.55 | 15.66 | 26.32 | -18.82 | 6.08 | -29.54 | 4.07 | -39.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | ARTI | Ratu Prabu Energi Tbk | Energy | Oil - Gas Equipment - Services | 50 | -2.55 | 200.00 | 0.07 | 2004-10-26 | 0.00 | 0.00 | 0.00 | -80.99 | 0.00 | -80.99 | 0.00 | -80.99 | 0.00 | -80.99 | 0.00 | 0.00 | 0.00 | -28.57 | -28.57 | -28.57 | -28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | BOSS | Borneo Olah Sarana Sukses Tbk. | Energy | Thermal Coal | 50 | -0.35 | -0.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -29.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | CNKO | Exploitasi Energi Indonesia Tbk. | Energy | Thermal Coal | 50 | -0.34 | 28.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -65.99 | 0.00 | -65.99 | 0.00 | -65.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -5.66 | -5.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | IATA | MNC Energy Investments Tbk. | Energy | Thermal Coal | 50 | 0.69 | 4.35 | 3.06 | 2007-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | 0.00 | -5.66 | -5.66 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -1.96 | 0.00 | -3.85 | 0.00 | -27.54 | -67.53 | -7.41 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | MIRA | Mitra International Resources Tbk. | Energy | Oil - Gas Equipment - Services | 50 | 1.31 | -15.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -16.67 | 0.00 | -16.67 | 0.00 | -16.67 | 0.00 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | MTFN | Capitalinc Investment Tbk. | Energy | Oil - Gas E-P | 50 | -3.67 | -28.25 | 1.07 | 1997-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | WOWS | Ginting Jaya Energi Tbk. | Energy | Oil - Gas Equipment - Services | 50 | 0.24 | -20.66 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.13 | 0.00 | -89.13 | 0.00 | -89.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.24 | -24.24 | -24.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -9.09 | -35.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | COAL | Black Diamond Resources Tbk. | Energy | Thermal Coal | 50 | 0.85 | 5.95 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.07 | 0.00 | -91.07 | 0.00 | -91.07 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -56.52 | -56.52 | -56.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.18 | -81.34 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | MCOL | Prima Andalan Mandiri Tbk. | Energy | Thermal Coal | 4,060 | 1.48 | 18.36 | 7.14 | 2025-11-27 | 1.25 | -0.25 | 1.25 | -0.25 | 3.05 | -1.46 | 24.16 | -1.46 | 24.16 | -1.46 | 24.16 | -20.39 | 0.35 | 0.45 | 0.64 | 8.93 | 8.64 | 0.52 | 1.25 | 1.25 | 3.05 | 10.63 | 12.47 | -19.60 | 8.96 | -7.62 | -26.53 | -26.86 | -32.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | HRUM | Harum Energy Tbk. | Energy | Thermal Coal | 990 | 0.44 | 16.11 | 7.04 | 2022-12-14 | 1.02 | -1.49 | 1.54 | -1.49 | 2.06 | -7.91 | 2.06 | -22.96 | 2.06 | -22.96 | 50.00 | -24.14 | -0.10 | 0.30 | -1.98 | -9.92 | -8.33 | 0.61 | -1.49 | 0.51 | -3.41 | -14.29 | -20.80 | 50.00 | -10.24 | 8.43 | -21.62 | -36.21 | -48.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | BSSR | Baramulti Suksessarana Tbk. | Energy | Thermal Coal | 4,030 | 1.97 | 7.65 | 11.81 | 2026-11-05 | 0.25 | 0.00 | 0.25 | -0.49 | 1.77 | -1.95 | 3.87 | -1.95 | 4.40 | -4.50 | 4.40 | -9.03 | 0.10 | -0.05 | -0.40 | 1.77 | 1.92 | 1.08 | 0.25 | -0.49 | 1.51 | 3.33 | 3.33 | 1.77 | 1.90 | -0.74 | -2.11 | 3.23 | 0.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | SURE | Super Energy Tbk. | Energy | Oil - Gas Integrated | 2,750 | 11.86 | -57.05 | 0.00 | 0000-00-00 | 0.00 | -1.08 | 1.85 | -1.08 | 5.77 | -1.08 | 8.27 | -10.71 | 9.13 | -10.71 | 23.32 | -36.78 | -0.36 | -0.07 | 1.44 | -0.29 | 1.29 | 2.12 | -1.08 | 1.85 | 1.10 | -10.71 | 1.10 | 15.55 | -0.65 | 5.12 | 28.62 | 77.99 | 53.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | ABMM | ABM Investama Tbk. | Energy | Thermal Coal | 3,080 | 0.58 | 9.15 | 4.63 | 2025-05-07 | 0.00 | 0.00 | 1.32 | -0.65 | 9.22 | -1.91 | 10.79 | -1.91 | 19.84 | -1.91 | 19.84 | -8.33 | 0.00 | 0.13 | 2.16 | 4.73 | 5.81 | 3.53 | 0.00 | 1.32 | 6.57 | 5.12 | 11.59 | 4.05 | 5.16 | 0.52 | -18.06 | -8.82 | 13.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | GTBO | Garda Tujuh Buana Tbk | Energy | Thermal Coal | 218 | 0.71 | -35.62 | 3.21 | 2023-07-11 | 0.00 | -1.80 | 1.87 | -5.22 | 11.22 | -5.22 | 11.22 | -25.85 | 11.22 | -29.68 | 80.17 | -29.68 | -0.46 | -0.91 | 1.87 | -11.74 | -7.63 | 5.31 | 0.00 | 1.87 | 3.81 | -25.85 | -7.63 | 80.17 | -12.80 | 17.20 | -28.29 | -33.33 | 147.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | MBAP | Mitrabara Adiperdana Tbk. | Energy | Thermal Coal | 1,800 | 0.77 | 192.93 | 41.03 | 2024-05-15 | 0.84 | 0.00 | 0.84 | -0.83 | 5.88 | -6.01 | 13.21 | -6.01 | 14.29 | -6.01 | 14.29 | -13.46 | 0.28 | 0.11 | 0.00 | 4.77 | 8.43 | 6.70 | 0.84 | -0.83 | 1.12 | 10.77 | 10.09 | 10.77 | 5.32 | 2.27 | -47.00 | -67.16 | -72.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | SICO | Sigma Energy Compressindo Tbk. | Energy | Oil - Gas Equipment - Services | 131 | 0.87 | 8.86 | 4.37 | 2025-12-02 | 1.55 | 0.00 | 1.55 | 0.00 | 6.50 | -5.07 | 10.08 | -12.67 | 10.08 | -12.67 | 40.86 | -12.67 | 0.77 | 0.77 | 1.55 | 0.77 | 0.00 | 8.26 | 1.55 | 0.00 | -5.07 | -1.50 | -0.76 | 37.89 | 0.77 | 16.96 | 31.00 | 3.97 | -22.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | RUIS | Radiant Utama Interinsco Tbk. | Energy | Oil - Gas Equipment - Services | 232 | 0.31 | 12.68 | 1.89 | 2023-07-07 | 0.87 | 0.00 | 2.65 | 0.00 | 9.43 | -8.66 | 9.43 | -25.16 | 20.83 | -29.27 | 68.12 | -29.27 | 0.43 | 0.87 | 0.87 | -8.30 | 0.43 | 9.95 | 0.87 | 0.87 | -8.66 | -20.00 | 20.21 | 61.11 | -10.08 | 26.09 | 28.89 | 5.94 | 12.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | AKRA | AKR Corporindo Tbk. | Energy | Oil - Gas Refining - Marketing | 1,390 | 1.86 | 12.70 | 7.60 | 2025-08-06 | 0.00 | -1.42 | 4.91 | -1.42 | 12.55 | -2.46 | 13.93 | -2.46 | 30.52 | -2.46 | 33.01 | -2.46 | -0.43 | 0.51 | 3.58 | 6.60 | 9.88 | 11.83 | -1.42 | 4.91 | 12.55 | 11.65 | 27.52 | 32.38 | 6.92 | 15.16 | -9.33 | -1.97 | 24.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | PTBA | Bukit Asam (Persero) Tbk. | Energy | Thermal Coal | 2,890 | 1.58 | 17.88 | 11.26 | 2025-06-23 | 1.05 | 0.00 | 1.05 | -3.02 | 1.05 | -9.12 | 21.43 | -9.12 | 33.18 | -9.12 | 33.18 | -9.12 | 0.49 | -0.62 | -3.25 | 5.90 | 14.59 | 13.69 | 1.05 | -3.02 | -0.69 | 21.43 | 23.50 | 7.84 | 7.04 | 14.86 | 5.36 | -6.74 | -22.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | MEDC | Medco Energi Internasional Tbk. | Energy | Oil - Gas E-P | 1,555 | 0.97 | 20.49 | 4.06 | 2025-11-11 | 0.32 | 0.00 | 0.32 | -4.60 | 0.32 | -19.43 | 9.12 | -22.06 | 26.42 | -22.06 | 53.20 | -22.06 | 0.13 | -1.46 | -8.96 | -5.13 | 4.71 | 14.34 | 0.00 | -2.81 | -10.12 | 1.63 | 1.30 | 53.20 | -4.31 | 28.30 | 21.20 | 37.85 | 107.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | AIMS | Artha Mahiya Investama Tbk. | Energy | Thermal Coal | 440 | 138.80 | -56.56 | 1.67 | 2004-07-19 | 2.80 | 0.00 | 8.37 | 0.00 | 12.24 | -10.57 | 17.65 | -46.34 | 22.22 | -46.34 | 58.27 | -46.34 | 1.38 | 4.02 | 2.33 | -5.38 | 1.62 | 14.88 | 2.80 | 8.37 | 4.27 | 10.55 | -8.71 | 46.67 | -4.14 | 24.65 | -17.29 | 37.50 | 62.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | ESSA | ESSA Industries Indonesia Tbk. | Energy | Oil - Gas Refining - Marketing | 730 | 1.45 | 26.50 | 0.74 | 2024-04-01 | 1.39 | 0.00 | 9.77 | 0.00 | 9.77 | -3.95 | 24.79 | -7.01 | 24.79 | -7.01 | 30.36 | -7.01 | 0.55 | 2.24 | 0.55 | 6.88 | 11.45 | 14.96 | 1.39 | 9.77 | -3.31 | 16.80 | 10.61 | 18.70 | 7.67 | 12.14 | -3.95 | 0.97 | -23.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | ITMG | Indo Tambangraya Megah Tbk. | Energy | Thermal Coal | 27,000 | 0.94 | 10.23 | 12.91 | 2025-11-13 | 3.15 | -0.46 | 3.15 | -0.46 | 3.15 | -10.22 | 23.57 | -10.22 | 27.66 | -10.22 | 27.66 | -10.22 | 0.87 | 1.05 | -3.60 | 10.02 | 15.39 | 17.48 | 3.15 | 1.31 | -2.61 | 23.57 | 19.47 | 15.38 | 11.00 | 16.95 | 3.25 | -9.21 | -20.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | APEX | Apexindo Pratama Duta Tbk. | Energy | Oil - Gas Drilling | 194 | 0.64 | 20.10 | 2.71 | 2007-05-23 | 1.04 | -0.51 | 1.04 | -1.52 | 14.12 | -3.00 | 14.12 | -24.81 | 60.33 | -35.33 | 115.56 | -35.33 | 0.52 | 0.00 | 2.11 | -8.06 | -5.83 | 22.01 | 1.04 | -1.52 | 1.04 | -18.49 | 45.86 | 113.19 | -9.77 | 46.97 | 26.80 | 6.59 | -56.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | ADRO | Alamtri Resources Indonesia Tbk. | Energy | Thermal Coal | 2,440 | 0.82 | 11.20 | 14.26 | 2025-12-30 | 1.24 | 0.00 | 1.24 | -2.79 | 1.24 | -7.22 | 17.31 | -7.22 | 47.88 | -7.22 | 48.78 | -7.22 | 0.70 | 0.08 | -2.40 | 4.18 | 16.47 | 23.80 | 0.83 | -2.79 | -2.40 | 13.49 | 41.45 | 42.27 | 5.63 | 26.75 | -18.80 | -8.96 | -24.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | ELSA | Elnusa Tbk. | Energy | Oil - Gas Equipment - Services | 690 | 0.95 | 7.17 | 7.91 | 2025-06-04 | 0.00 | -1.43 | 0.00 | -3.50 | 0.00 | -7.38 | 32.69 | -31.00 | 44.35 | -31.00 | 69.95 | -31.00 | -0.43 | -1.71 | -3.50 | -4.83 | 12.20 | 26.37 | -1.43 | -3.50 | -7.38 | 31.43 | 39.11 | 69.95 | -2.54 | 46.50 | 55.76 | 91.14 | 124.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | RMKE | RMK Energy Tbk. | Energy | Thermal Coal | 3,110 | 7.87 | 74.76 | 1.28 | 2024-07-09 | 4.71 | 0.00 | 16.04 | 0.00 | 16.04 | 0.00 | 16.04 | -64.36 | 51.71 | -64.36 | 524.50 | -64.36 | 2.20 | 6.58 | 6.03 | -31.29 | -23.85 | 31.67 | 1.97 | 11.87 | 2.98 | -60.51 | 23.90 | 509.80 | -33.53 | 142.97 | 469.60 | 294.17 | 351.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | BUMI | Bumi Resources Tbk. | Energy | Thermal Coal | 246 | 1.91 | 139.77 | 1.33 | 2012-06-20 | 0.82 | -2.38 | 4.24 | -2.38 | 20.59 | -2.38 | 20.59 | -43.58 | 92.19 | -46.98 | 196.39 | -46.98 | -0.40 | 0.82 | 8.85 | -9.23 | -5.02 | 32.26 | -2.38 | 1.65 | 12.84 | -43.58 | 73.24 | 196.39 | -14.29 | 78.26 | 143.56 | 96.80 | 123.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | ADMR | Alamtri Minerals Indonesia Tbk. | Energy | Thermal Coal | 1,780 | 2.56 | 16.03 | 5.61 | 2025-06-13 | 1.14 | 0.00 | 3.79 | -1.66 | 3.79 | -11.88 | 3.79 | -21.93 | 48.95 | -21.93 | 115.76 | -21.93 | 0.51 | 0.68 | -6.07 | -9.64 | 6.08 | 32.94 | 0.28 | -1.66 | -5.32 | -8.25 | 29.93 | 115.76 | -8.76 | 66.67 | 31.56 | 47.35 | 1.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | SMMT | Golden Eagle Energy Tbk. | Energy | Thermal Coal | 1,565 | 5.78 | 61.44 | 9.69 | 2023-10-18 | 3.30 | 0.00 | 7.19 | 0.00 | 36.68 | 0.00 | 51.94 | 0.00 | 51.94 | -20.36 | 107.28 | -20.36 | 1.62 | 3.51 | 20.48 | 28.70 | 13.49 | 33.19 | 3.30 | 7.19 | 27.24 | 17.23 | 13.00 | 107.28 | 26.82 | 48.91 | 106.46 | 67.20 | 104.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | FIRE | Alfa Energi Investama Tbk. | Energy | Thermal Coal | 152 | 0.91 | -20.51 | 0.00 | 0000-00-00 | 2.70 | 0.00 | 7.04 | 0.00 | 17.83 | 0.00 | 17.83 | -41.09 | 97.40 | -41.09 | 111.11 | -41.09 | 1.33 | 3.40 | 8.57 | -11.11 | 6.29 | 38.18 | 0.00 | 4.83 | 3.40 | -41.09 | 72.73 | 108.22 | -14.61 | 76.74 | 58.33 | 52.00 | -41.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | DEWA | Darma Henwa Tbk | Energy | Thermal Coal | 515 | 3.41 | 62.35 | 10.53 | 0000-00-00 | 3.00 | 0.00 | 8.19 | 0.00 | 30.71 | 0.00 | 30.71 | -34.81 | 73.99 | -36.81 | 420.20 | -36.81 | 0.98 | 3.41 | 12.94 | -4.45 | 3.41 | 49.71 | 0.00 | 6.40 | 25.61 | -34.81 | 42.27 | 420.20 | -8.04 | 125.88 | 615.28 | 758.33 | 787.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | INDY | Indika Energy Tbk. | Energy | Thermal Coal | 3,700 | 0.92 | 1804.88 | 6.53 | 2024-05-17 | 1.37 | 0.00 | 6.63 | 0.00 | 16.72 | 0.00 | 31.21 | -12.74 | 112.03 | -12.74 | 255.77 | -12.74 | 0.93 | 2.10 | 7.31 | 4.31 | 31.44 | 71.14 | 1.37 | 6.63 | 2.49 | 14.20 | 63.72 | 255.77 | 6.97 | 125.06 | 156.41 | 80.93 | 40.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | RMKO | Royaltama Mulia Kontraktorindo Tbk. | Energy | Thermal Coal | 530 | 2.87 | -10.07 | 0.00 | 0000-00-00 | 1.92 | -0.93 | 23.83 | -0.93 | 23.83 | -0.93 | 23.83 | -70.72 | 177.49 | -70.72 | 495.51 | -70.72 | 0.38 | 7.94 | 12.05 | -26.80 | 8.16 | 78.45 | -0.93 | 19.91 | 11.81 | -5.36 | 103.85 | 488.89 | -24.61 | 263.01 | 151.18 | 64.09 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | ENRG | Energi Mega Persada Tbk. | Energy | Oil - Gas E-P | 1,705 | 3.67 | 36.22 | 3.15 | 2004-12-02 | 3.33 | 0.00 | 10.71 | 0.00 | 21.79 | 0.00 | 54.30 | -22.50 | 107.93 | -22.50 | 927.11 | -22.50 | 1.73 | 4.99 | 11.15 | 10.28 | 27.33 | 93.97 | 3.33 | 10.00 | 16.38 | 5.57 | 71.36 | 927.11 | 9.72 | 224.76 | 682.11 | 607.47 | 619.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||