| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DSSA | Dian Swastatika Sentosa Tbk | Energy | Thermal Coal | 975 | 0.24 | 1.90 | 0.00 | 0000-00-00 | 12.72 | 0.00 | 16.77 | 0.00 | 25.81 | 0.00 | 103.13 | -16.31 | 103.13 | -76.88 | 103.13 | -80.67 | 4.17 | 8.82 | 15.66 | 22.80 | -49.87 | -69.64 | 12.72 | 16.77 | 23.42 | -14.10 | -75.87 | -65.75 | -58.77 | -67.52 | -88.07 | -76.22 | -72.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | LMAX | Lupromax Pelumas Indonesia Tbk. | Energy | Oil - Gas Refining - Marketing | 53 | 0.70 | 28.80 | 0.00 | 0000-00-00 | 3.92 | 0.00 | 6.00 | -85.36 | 6.00 | -85.36 | 6.00 | -85.36 | 6.00 | -28.38 | 6.00 | -83.94 | 1.92 | -69.71 | -69.71 | -69.71 | -13.11 | -67.48 | 3.92 | 0.00 | 0.00 | 0.00 | -27.40 | -83.94 | -51.82 | -75.46 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | UNIQ | Ulima Nitra Tbk. | Energy | Thermal Coal | 117 | 0.74 | 6.52 | 0.96 | 2023-07-11 | 2.63 | 0.00 | 4.46 | 0.00 | 13.59 | 0.00 | 39.29 | -7.14 | 39.29 | -33.90 | 39.29 | -76.51 | 1.74 | 2.63 | 7.34 | 11.43 | -5.65 | -53.94 | 2.63 | 4.46 | 12.50 | -5.65 | -30.77 | -70.90 | -23.03 | -73.41 | -76.12 | -7.87 | 72.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | SHIP | Sillo Maritime Perdana Tbk. | Energy | Oil - Gas Equipment - Services | 2,100 | 1.62 | 19.42 | 2.17 | 2024-06-24 | 2.44 | 0.00 | 5.00 | 0.00 | 24.63 | 0.00 | 50.54 | -29.29 | 50.54 | -51.16 | 50.54 | -71.23 | 1.30 | 1.74 | 13.76 | 18.38 | -27.31 | -47.16 | 1.45 | 5.00 | 16.99 | -29.29 | -50.47 | -46.15 | -33.61 | -34.23 | 91.61 | 84.21 | 101.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | TOBA | TBS Energi Utama Tbk. | Energy | Thermal Coal | 525 | 0.60 | -1.54 | 4.73 | 2023-06-19 | 2.94 | -1.87 | 16.15 | -1.87 | 37.43 | -1.87 | 67.20 | -7.89 | 67.20 | -31.82 | 67.20 | -63.54 | 0.38 | 4.58 | 14.63 | 22.09 | -2.42 | -32.08 | -1.87 | 16.15 | 37.43 | -7.89 | -20.45 | -49.52 | -9.79 | -28.96 | 48.31 | 31.91 | -44.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | CTBN | Citra Tubindo Tbk. | Energy | Oil - Gas Equipment - Services | 4,000 | 1.49 | 6.75 | 2.36 | 2016-07-28 | 0.00 | -0.74 | 0.25 | -2.44 | 0.25 | -31.03 | 0.25 | -46.31 | 0.25 | -46.31 | 0.25 | -53.49 | -0.25 | -0.60 | -14.55 | -24.61 | -28.08 | -28.80 | -0.74 | 0.25 | -31.03 | -22.33 | -32.20 | -40.30 | -29.87 | -17.78 | 137.25 | 140.38 | 87.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | MYOH | Samindo Resources Tbk. | Energy | Thermal Coal | 1,035 | 0.76 | 9.02 | 3.32 | 2025-06-10 | 0.00 | -0.48 | 0.00 | -0.48 | 0.49 | -2.36 | 2.48 | -15.85 | 2.48 | -27.37 | 2.48 | -41.69 | -0.10 | -0.29 | -0.67 | -4.08 | -14.25 | -26.33 | 0.00 | -0.48 | 0.49 | -15.85 | -24.18 | -39.12 | -16.93 | -39.15 | -36.66 | -34.74 | -38.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | DOID | BUMA Internasional Grup Tbk. | Energy | Thermal Coal | 218 | 0.49 | -1.04 | 3.57 | 2023-12-11 | 0.93 | 0.00 | 2.83 | 0.00 | 12.37 | -2.68 | 14.74 | -7.63 | 14.74 | -31.88 | 14.74 | -42.63 | 0.46 | 1.40 | 4.31 | 5.31 | -9.92 | -25.34 | 0.00 | 2.83 | 12.37 | -7.63 | -27.33 | -39.11 | -15.50 | -45.36 | -61.62 | -38.94 | -43.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | RMKO | Royaltama Mulia Kontraktorindo Tbk. | Energy | Thermal Coal | 292 | 1.58 | -5.55 | 0.00 | 0000-00-00 | 0.00 | -2.67 | 2.10 | -2.67 | 4.29 | -15.61 | 21.67 | -37.61 | 21.67 | -71.09 | 178.10 | -83.87 | -1.35 | -0.34 | -7.59 | -10.98 | -36.38 | -25.32 | -2.67 | 0.69 | -11.52 | -37.61 | -52.52 | 165.45 | -45.11 | 100.00 | 38.39 | -9.60 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | KOPI | Mitra Energi Persada Tbk. | Energy | Oil - Gas Refining - Marketing | 208 | 1.61 | 28.77 | 0.00 | 0000-00-00 | 0.00 | -0.95 | 0.00 | -0.95 | 14.92 | -5.45 | 57.58 | -26.76 | 57.58 | -26.76 | 57.58 | -42.22 | -0.48 | -0.48 | 4.52 | 7.22 | -8.37 | -24.09 | -0.95 | -0.95 | 13.66 | -11.11 | -19.38 | -41.24 | -12.61 | -62.04 | -47.21 | -48.64 | -63.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | GTBO | Garda Tujuh Buana Tbk | Energy | Thermal Coal | 170 | 0.56 | -27.78 | 3.21 | 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.81 | 0.00 | -37.96 | 0.00 | -45.16 | 0.00 | 0.00 | 0.00 | -5.03 | -17.07 | -20.93 | 0.00 | 0.00 | 0.00 | -19.81 | -33.59 | -10.99 | -22.02 | -8.60 | -44.08 | -48.01 | 93.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | GEMS | Golden Energy Mines Tbk. | Energy | Thermal Coal | 6,600 | 3.33 | 8.78 | 13.08 | 2025-06-13 | 1.15 | 0.00 | 1.54 | 0.00 | 4.35 | -1.49 | 16.81 | -15.92 | 16.81 | -24.36 | 16.81 | -29.79 | 0.52 | 0.69 | 1.59 | -0.65 | -11.40 | -19.03 | 1.15 | 1.54 | 3.53 | -15.92 | -12.00 | -28.07 | -12.68 | -27.70 | -23.22 | 3.66 | 1.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | BYAN | Bayan Resources Tbk. | Energy | Thermal Coal | 12,100 | 10.90 | 34.70 | 6.54 | 2023-05-09 | 0.41 | -0.21 | 0.41 | -0.21 | 8.04 | -0.41 | 27.03 | -8.33 | 27.03 | -15.83 | 27.03 | -34.86 | 0.07 | 0.17 | 2.57 | 8.83 | 1.78 | -18.74 | 0.41 | 0.41 | 6.84 | 2.11 | -15.53 | -34.33 | -4.64 | -36.40 | -33.86 | -35.90 | 68.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | HRUM | Harum Energy Tbk. | Energy | Thermal Coal | 815 | 0.36 | 13.26 | 7.04 | 2022-12-14 | 0.00 | -6.86 | 0.00 | -7.91 | 11.64 | -7.91 | 27.34 | -11.41 | 27.34 | -34.27 | 27.34 | -37.55 | -2.74 | -4.79 | 0.62 | 4.09 | -11.89 | -18.25 | -6.86 | -7.91 | 11.64 | -10.93 | -21.26 | -7.39 | -15.37 | -10.73 | -35.47 | -47.49 | -57.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | RMKE | RMK Energy Tbk. | Energy | Thermal Coal | 422 | 1.07 | 10.14 | 1.28 | 2024-07-09 | 2.43 | 0.00 | 7.11 | 0.00 | 20.57 | -3.65 | 36.13 | -24.78 | 36.13 | -51.77 | 326.26 | -70.98 | 0.96 | 2.68 | 5.50 | 2.93 | -14.92 | -17.74 | 2.43 | 3.94 | 14.05 | -24.78 | -38.66 | 326.26 | -29.67 | 98.12 | 368.89 | 222.14 | 270.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | KKGI | Resource Alam Indonesia Tbk. | Energy | Thermal Coal | 280 | 0.54 | 61.27 | 8.93 | 2024-07-08 | 3.70 | 0.00 | 3.70 | 0.00 | 9.38 | 0.00 | 27.27 | -10.83 | 27.27 | -27.08 | 27.27 | -28.57 | 2.19 | 2.19 | 3.32 | 2.94 | -7.59 | -12.50 | 2.19 | 1.45 | 8.53 | -10.83 | -11.95 | -15.66 | -9.68 | -25.13 | -42.62 | -37.50 | -45.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | SICO | Sigma Energy Compressindo Tbk. | Energy | Oil - Gas Equipment - Services | 109 | 0.73 | 7.37 | 4.37 | 2025-12-02 | 1.87 | 0.00 | 1.87 | -1.80 | 2.83 | -3.54 | 15.96 | -11.38 | 15.96 | -27.33 | 15.96 | -27.33 | 0.93 | 0.93 | 0.93 | 2.83 | -7.63 | -11.38 | 1.87 | 1.87 | 1.87 | -11.38 | -11.38 | -1.80 | -9.17 | -2.68 | 9.00 | -13.49 | -35.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | FIRE | Alfa Energi Investama Tbk. | Energy | Thermal Coal | 110 | 0.66 | -14.84 | 0.00 | 0000-00-00 | 2.80 | -1.79 | 4.76 | -1.79 | 10.00 | -1.79 | 27.91 | -27.63 | 27.91 | -45.54 | 52.78 | -57.36 | 0.92 | 1.85 | 3.77 | 2.80 | -16.03 | -11.29 | 2.80 | 2.80 | 10.00 | -20.29 | -31.25 | 50.68 | -24.14 | 27.91 | 14.58 | 10.00 | -57.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | BUMI | Bumi Resources Tbk. | Energy | Thermal Coal | 187 | 1.45 | 106.25 | 1.33 | 2012-06-20 | 4.47 | 0.00 | 11.31 | 0.00 | 37.50 | 0.00 | 43.85 | -12.62 | 43.85 | -37.67 | 74.77 | -59.70 | 3.31 | 6.25 | 17.61 | 16.88 | -7.88 | -10.10 | 4.47 | 11.31 | 37.50 | -11.79 | -22.08 | 66.96 | -18.70 | 35.51 | 85.15 | 49.60 | 70.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | MBAP | Mitrabara Adiperdana Tbk. | Energy | Thermal Coal | 1,475 | 0.63 | 158.09 | 41.03 | 2024-05-15 | 3.87 | 0.00 | 5.73 | 0.00 | 10.90 | 0.00 | 25.00 | -10.33 | 25.00 | -22.98 | 25.00 | -22.98 | 2.57 | 3.29 | 5.58 | 3.80 | -6.65 | -8.04 | 3.87 | 5.73 | 10.90 | -8.67 | -7.23 | -11.68 | -7.47 | -16.19 | -56.57 | -73.09 | -77.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | MEDC | Medco Energi Internasional Tbk. | Energy | Oil - Gas E-P | 1,305 | 0.82 | 17.20 | 4.06 | 2025-11-11 | 1.16 | -0.76 | 1.16 | -4.74 | 12.02 | -4.74 | 27.32 | -18.94 | 27.32 | -34.59 | 27.32 | -34.59 | 0.15 | -0.91 | 3.65 | 4.48 | -12.30 | -7.64 | -0.76 | 0.00 | 11.54 | -16.35 | -11.53 | 5.24 | -12.30 | 7.67 | 1.71 | 15.69 | 74.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | PTBA | Bukit Asam (Persero) Tbk. | Energy | Thermal Coal | 2,370 | 1.29 | 14.66 | 11.26 | 2025-06-23 | 0.85 | 0.00 | 2.16 | 0.00 | 2.16 | -2.87 | 4.41 | -17.42 | 4.41 | -25.47 | 9.22 | -25.47 | 0.42 | 0.77 | -0.29 | -5.95 | -12.12 | -6.18 | 0.42 | 2.16 | 0.85 | -17.42 | -8.14 | -1.25 | -10.87 | -5.80 | -13.60 | -23.52 | -36.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | ABMM | ABM Investama Tbk. | Energy | Thermal Coal | 2,680 | 0.51 | 7.96 | 4.63 | 2025-05-07 | 1.13 | 0.00 | 5.51 | 0.00 | 17.54 | 0.00 | 23.50 | -5.96 | 23.50 | -14.65 | 23.50 | -14.65 | 0.37 | 1.67 | 7.98 | 10.11 | -1.40 | -4.73 | 0.00 | 5.51 | 17.03 | -5.96 | -4.29 | -10.37 | -2.40 | -12.53 | -28.70 | -20.66 | -1.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | ESSA | ESSA Industries Indonesia Tbk. | Energy | Oil - Gas Refining - Marketing | 635 | 1.26 | 23.05 | 0.74 | 2024-04-01 | 1.60 | 0.00 | 3.25 | 0.00 | 17.59 | 0.00 | 23.30 | -23.49 | 23.30 | -33.85 | 23.30 | -33.85 | 0.79 | 1.44 | 5.31 | 1.11 | -7.97 | -3.93 | 0.79 | 1.60 | 17.59 | -21.12 | 3.25 | 2.42 | -7.03 | -2.46 | -16.45 | -12.17 | -33.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | SUNI | Sunindo Pratama Tbk. | Energy | Oil - Gas Equipment - Services | 730 | 2.14 | 9.29 | 2.37 | 2025-06-23 | 2.10 | 0.00 | 2.10 | 0.00 | 21.67 | 0.00 | 21.67 | 0.00 | 21.67 | -11.52 | 21.67 | -14.62 | 1.25 | 1.11 | 10.94 | 13.00 | 4.89 | -3.31 | 1.39 | 1.39 | 21.67 | 16.80 | -8.18 | -10.98 | 1.81 | -7.59 | 21.26 | 117.91 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | RUIS | Radiant Utama Interinsco Tbk. | Energy | Oil - Gas Equipment - Services | 212 | 0.29 | 11.59 | 1.89 | 2023-07-07 | 6.53 | 0.00 | 6.53 | 0.00 | 9.28 | 0.00 | 34.18 | 0.00 | 34.18 | -31.61 | 34.18 | -35.37 | 3.92 | 4.43 | 5.47 | 11.58 | -2.30 | -2.75 | 4.95 | 3.92 | 9.28 | 0.95 | -10.17 | -3.64 | -6.61 | 15.22 | 17.78 | -3.20 | 2.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | ARII | Atlas Resources Tbk. | Energy | Thermal Coal | 278 | 0.79 | 147.87 | 0.00 | 0000-00-00 | 0.00 | -0.71 | 2.96 | -0.71 | 3.73 | -0.71 | 8.59 | -6.71 | 8.59 | -8.55 | 12.10 | -18.24 | -0.36 | 0.72 | 1.46 | 0.72 | -0.71 | -1.42 | -0.71 | 2.96 | 0.72 | -6.71 | -1.42 | 2.96 | -2.46 | 4.91 | 4.51 | 15.35 | 1.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | MCOL | Prima Andalan Mandiri Tbk. | Energy | Thermal Coal | 3,750 | 1.37 | 16.96 | 7.14 | 2025-11-27 | 0.27 | 0.00 | 0.27 | 0.00 | 4.46 | -1.32 | 13.98 | -8.31 | 14.68 | -10.07 | 14.68 | -10.07 | 0.11 | 0.16 | 0.46 | 0.08 | -1.45 | -0.71 | 0.27 | 0.27 | 3.02 | -6.25 | 7.14 | -6.72 | -0.77 | -14.68 | -32.14 | -32.44 | -37.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | SURE | Super Energy Tbk. | Energy | Oil - Gas Integrated | 2,780 | 11.99 | -57.68 | 0.00 | 0000-00-00 | 0.72 | 0.00 | 0.72 | 0.00 | 2.21 | -1.77 | 17.30 | -11.46 | 17.30 | -11.46 | 17.30 | -36.09 | 0.51 | 0.58 | 0.65 | 0.18 | 1.42 | -0.57 | 0.72 | 0.72 | 0.36 | 7.34 | 1.46 | -25.67 | 0.65 | 6.27 | 30.03 | 79.94 | 54.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | ARTI | Ratu Prabu Energi Tbk | Energy | Oil - Gas Equipment - Services | 50 | -2.55 | 200.00 | 0.07 | 2004-10-26 | 0.00 | 0.00 | 0.00 | -80.99 | 0.00 | -80.99 | 0.00 | -80.99 | 0.00 | -80.99 | 0.00 | 0.00 | 0.00 | -28.57 | -28.57 | -28.57 | -28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | BOSS | Borneo Olah Sarana Sukses Tbk. | Energy | Thermal Coal | 50 | -0.35 | -0.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -29.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | CNKO | Exploitasi Energi Indonesia Tbk. | Energy | Thermal Coal | 50 | -0.34 | 28.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -65.99 | 0.00 | -65.99 | 0.00 | -65.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -5.66 | -5.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | IATA | MNC Energy Investments Tbk. | Energy | Thermal Coal | 50 | 0.69 | 4.35 | 3.06 | 2007-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | 0.00 | -5.66 | -5.66 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -1.96 | 0.00 | -3.85 | 0.00 | -27.54 | -67.53 | -7.41 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | MIRA | Mitra International Resources Tbk. | Energy | Oil - Gas Equipment - Services | 50 | 1.31 | -15.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -16.67 | 0.00 | -16.67 | 0.00 | -16.67 | 0.00 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | MTFN | Capitalinc Investment Tbk. | Energy | Oil - Gas E-P | 50 | -3.67 | -28.25 | 1.07 | 1997-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | WOWS | Ginting Jaya Energi Tbk. | Energy | Oil - Gas Equipment - Services | 50 | 0.24 | -20.66 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.13 | 0.00 | -89.13 | 0.00 | -89.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.24 | -24.24 | -24.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -9.09 | -35.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | COAL | Black Diamond Resources Tbk. | Energy | Thermal Coal | 50 | 0.85 | 5.95 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.07 | 0.00 | -91.07 | 0.00 | -91.07 | 0.00 | 0.00 | 0.00 | -16.67 | 0.00 | -56.52 | -56.52 | -56.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.18 | -81.34 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | AIMS | Artha Mahiya Investama Tbk. | Energy | Thermal Coal | 416 | 131.23 | -53.47 | 1.67 | 2004-07-19 | 7.77 | 0.00 | 8.90 | 0.00 | 27.61 | -7.14 | 27.61 | -7.14 | 27.61 | -21.51 | 42.47 | -49.27 | 4.00 | 5.58 | 5.05 | 4.79 | -0.48 | 1.71 | 7.77 | 7.77 | 1.46 | -3.70 | 8.33 | 18.18 | -3.70 | 17.85 | -21.80 | 30.00 | 54.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | APEX | Apexindo Pratama Duta Tbk. | Energy | Oil - Gas Drilling | 178 | 0.59 | 18.45 | 2.71 | 2007-05-23 | 4.71 | 0.00 | 7.88 | 0.00 | 34.85 | 0.00 | 60.36 | 0.00 | 60.36 | -31.01 | 60.36 | -40.67 | 3.49 | 4.09 | 20.27 | 28.06 | 2.89 | 2.30 | 4.71 | 7.88 | 31.85 | 2.30 | -5.82 | 36.92 | -2.73 | 34.85 | 16.34 | -2.20 | -60.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | INDY | Indika Energy Tbk. | Energy | Thermal Coal | 2,700 | 0.67 | 1317.07 | 6.53 | 2024-05-17 | 5.88 | 0.00 | 15.38 | 0.00 | 40.26 | 0.00 | 50.00 | -16.41 | 50.00 | -36.32 | 108.49 | -36.32 | 3.33 | 6.30 | 13.73 | 18.16 | -9.67 | 4.90 | 4.25 | 15.38 | 40.26 | -14.56 | -20.12 | 97.08 | -10.71 | 64.23 | 87.11 | 32.03 | 2.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | ADMR | Alamtri Minerals Indonesia Tbk. | Energy | Thermal Coal | 1,620 | 2.33 | 14.59 | 5.61 | 2025-06-13 | 1.57 | 0.00 | 8.00 | 0.00 | 16.97 | 0.00 | 24.14 | -11.23 | 24.14 | -24.65 | 63.64 | -28.95 | 0.62 | 2.08 | 7.00 | 7.43 | -6.30 | 5.47 | 0.31 | 8.00 | 16.97 | -9.24 | -9.75 | 41.48 | -8.32 | 51.69 | 19.73 | 34.11 | -7.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | ENRG | Energi Mega Persada Tbk. | Energy | Oil - Gas E-P | 1,320 | 2.84 | 28.04 | 3.15 | 2004-12-02 | 0.00 | -2.22 | 4.76 | -2.22 | 12.34 | -9.59 | 29.41 | -19.02 | 29.41 | -40.00 | 146.73 | -40.00 | -0.75 | 1.30 | 0.30 | -0.23 | -12.06 | 6.02 | -2.22 | 4.35 | 12.34 | -19.02 | 13.79 | 107.87 | -11.76 | 151.43 | 505.50 | 447.72 | 456.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | ITMG | Indo Tambangraya Megah Tbk. | Energy | Thermal Coal | 25,125 | 0.88 | 9.52 | 12.91 | 2025-11-13 | 1.72 | 0.00 | 2.03 | 0.00 | 9.84 | 0.00 | 15.25 | 0.00 | 15.25 | -16.46 | 18.79 | -16.46 | 1.14 | 1.33 | 3.92 | 8.42 | 2.23 | 7.29 | 1.72 | 2.03 | 9.84 | 4.04 | 14.07 | 8.65 | 4.02 | 8.83 | -3.92 | -15.52 | -25.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | BSSR | Baramulti Suksessarana Tbk. | Energy | Thermal Coal | 4,330 | 2.12 | 8.22 | 11.81 | 2026-11-05 | 0.23 | 0.00 | 0.46 | 0.00 | 6.65 | 0.00 | 11.60 | -4.84 | 11.60 | -4.84 | 12.18 | -4.84 | 0.09 | 0.14 | 1.79 | 4.79 | 6.68 | 8.47 | 0.00 | 0.46 | 6.65 | 8.25 | 11.31 | 11.03 | 7.36 | 6.65 | 5.17 | 10.91 | 7.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | AKRA | AKR Corporindo Tbk. | Energy | Oil - Gas Refining - Marketing | 1,420 | 1.90 | 12.97 | 7.60 | 2025-08-06 | 0.00 | -1.73 | 0.00 | -2.07 | 9.23 | -3.07 | 21.89 | -4.70 | 21.89 | -10.13 | 33.33 | -10.13 | -0.77 | -1.25 | 1.65 | 7.25 | 5.19 | 10.25 | -1.73 | -1.73 | 7.58 | -3.73 | 12.25 | 8.81 | 6.05 | 17.65 | -7.37 | 0.14 | 27.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | DEWA | Darma Henwa Tbk | Energy | Thermal Coal | 478 | 3.16 | 57.87 | 10.53 | 0000-00-00 | 0.84 | -0.42 | 3.46 | -0.42 | 60.40 | -0.42 | 91.20 | -1.24 | 91.20 | -25.31 | 123.36 | -41.35 | 0.21 | 1.49 | 17.44 | 31.32 | 9.13 | 13.27 | -0.42 | 3.02 | 60.40 | 2.14 | -4.40 | 111.50 | 0.00 | 109.65 | 563.89 | 696.67 | 724.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | SGER | Sumber Global Energy Tbk. | Energy | Thermal Coal | 474 | 3.31 | 29.81 | 3.93 | 2024-05-28 | 0.42 | -1.25 | 0.42 | -4.05 | 17.33 | -4.05 | 97.50 | -4.05 | 97.50 | -9.71 | 97.50 | -27.63 | -0.21 | -1.66 | 5.57 | 24.41 | 16.75 | 14.77 | -1.25 | -4.05 | 16.75 | 32.40 | 2.60 | 33.15 | 11.27 | 30.94 | -13.03 | 28.46 | -25.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | ELSA | Elnusa Tbk. | Energy | Oil - Gas Equipment - Services | 710 | 0.98 | 7.38 | 7.91 | 2025-06-04 | 3.65 | 0.00 | 3.65 | 0.00 | 17.36 | 0.00 | 36.54 | -0.70 | 36.54 | -29.00 | 48.54 | -29.00 | 2.01 | 2.01 | 7.09 | 13.60 | 1.57 | 17.36 | 2.16 | 1.43 | 15.45 | 2.90 | -1.39 | 47.92 | 4.26 | 50.74 | 60.27 | 96.68 | 130.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | ADRO | Alamtri Resources Indonesia Tbk. | Energy | Thermal Coal | 2,540 | 0.86 | 11.66 | 14.26 | 2025-12-30 | 1.60 | -0.39 | 2.83 | -0.39 | 10.92 | -1.17 | 17.05 | -2.31 | 19.25 | -3.42 | 54.88 | -3.42 | 0.40 | 0.95 | 2.67 | 7.63 | 6.01 | 19.92 | -0.39 | 2.83 | 10.43 | 3.67 | 19.25 | 35.83 | 7.76 | 31.95 | -15.47 | -5.22 | -21.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | DWGL | Dwi Guna Laksana Tbk. | Energy | Thermal Coal | 396 | 8.09 | 19.45 | 0.00 | 0000-00-00 | 5.88 | -1.00 | 10.61 | -1.00 | 80.00 | -1.00 | 85.05 | -1.00 | 85.05 | -1.00 | 85.05 | -58.32 | 1.54 | 4.76 | 38.46 | 51.15 | 51.72 | 20.36 | 5.88 | 10.61 | 78.38 | 42.45 | 67.80 | 72.17 | 48.31 | 29.84 | 204.62 | 184.89 | 101.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | SMMT | Golden Eagle Energy Tbk. | Energy | Thermal Coal | 1,845 | 6.81 | 72.44 | 9.69 | 2023-10-18 | 0.00 | 0.00 | 0.54 | -2.89 | 3.07 | -2.89 | 27.24 | -18.00 | 74.06 | -32.17 | 90.21 | -32.17 | 0.00 | -0.49 | 1.15 | 1.99 | 11.68 | 23.83 | 0.00 | 0.54 | 0.82 | -18.00 | 72.43 | 80.88 | 16.48 | 75.55 | 143.40 | 97.12 | 140.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||