| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FILM | MD Entertainment Tbk. | Communication Services | Entertainment | 1,020 | 6.38 | -122.45 | 3.13 | 2021-08-30 | 3.03 | -5.99 | 757.14 | -92.97 | 757.14 | -92.97 | 6.25 | -41.38 | 6.25 | -65.89 | 6.25 | -92.97 | -1.07 | -52.56 | -52.56 | -21.90 | -47.31 | -81.48 | 3.03 | 0.00 | 0.00 | -41.38 | -63.44 | -80.38 | -78.46 | -75.42 | -75.91 | -58.92 | -47.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | NETV | MDTV Media Technologies Tbk. | Communication Services | Broadcasting | 52 | -0.91 | -11.79 | 0.00 | 0000-00-00 | 0.00 | -1.89 | 4.00 | -92.93 | 4.00 | -92.93 | 4.00 | -7.14 | 4.00 | -50.94 | 4.00 | -74.26 | 0.00 | -67.50 | -67.50 | 1.96 | -22.39 | -47.47 | 0.00 | 0.00 | 0.00 | -7.14 | -43.48 | -58.40 | -42.86 | -62.86 | -41.57 | -61.76 | -83.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | EMTK | Elang Mahkota Teknologi Tbk. | Communication Services | Broadcasting | 505 | 0.55 | 3.61 | 3.22 | 2025-11-20 | 0.00 | -4.72 | 44.29 | -83.17 | 44.29 | -83.17 | 1.81 | -8.18 | 4.77 | -47.12 | 4.77 | -66.45 | -2.13 | -52.72 | -52.72 | -2.88 | -21.83 | -44.51 | -4.72 | 0.00 | 0.00 | -1.94 | -35.67 | -66.45 | -33.20 | -39.38 | 12.47 | -30.15 | -72.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | LINK | Link Net Tbk. | Communication Services | Telecom Services | 1,355 | 0.75 | -2.85 | 2.29 | 2023-05-16 | 0.00 | -3.21 | 61.31 | -78.66 | 61.31 | -78.66 | 0.00 | -5.57 | 23.18 | -32.08 | 23.18 | -72.35 | -2.17 | -59.30 | -59.30 | -3.63 | -10.68 | -43.07 | -3.21 | 0.00 | 0.00 | -5.57 | -31.74 | -58.81 | -30.66 | -41.85 | 5.04 | -26.12 | -66.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | INET | Sinergi Inti Andalan Prima Tbk. | Communication Services | Telecom Services | 214 | 7.39 | 78.68 | 0.00 | 0000-00-00 | 0.00 | -7.76 | 328.00 | -77.11 | 328.00 | -77.11 | 11.46 | -10.08 | 36.31 | -39.55 | 36.31 | -77.11 | -4.46 | 12.63 | 12.63 | -1.83 | -11.93 | -41.69 | -7.76 | 0.00 | 0.00 | 4.90 | -25.17 | -25.17 | -29.61 | -16.73 | 239.68 | 12.63 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | LCKM | LCK Global Kedaton Tbk. | Communication Services | Telecom Services | 109 | 0.84 | -35.05 | 0.08 | 2022-06-17 | 0.00 | 0.00 | 29.76 | -85.56 | 29.76 | -85.56 | 4.81 | -3.54 | 29.76 | -43.81 | 29.76 | -69.03 | 0.00 | -62.80 | -62.80 | 0.93 | -4.39 | -40.11 | 0.00 | 0.00 | 0.00 | 0.93 | 28.24 | -51.34 | -30.57 | -53.02 | -62.28 | -63.30 | -63.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | SCMA | Surya Citra Media Tbk. | Communication Services | Broadcasting | 200 | 1.70 | 18.76 | 3.40 | 2024-06-25 | 0.00 | -1.96 | 70.94 | -74.03 | 70.94 | -74.03 | 3.09 | -6.54 | 11.73 | -35.06 | 11.73 | -56.52 | -0.99 | -37.69 | -37.69 | -1.96 | -11.89 | -31.03 | -1.96 | 0.00 | 0.00 | -6.54 | -28.57 | -49.49 | -20.32 | -20.63 | 43.88 | 17.65 | -17.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | MSIN | MNC Digital Entertainment Tbk. | Communication Services | Entertainment | 380 | 3.44 | 42.84 | 0.35 | 2021-08-06 | 1.06 | -2.56 | 1210.34 | -77.38 | 1210.34 | -77.38 | 1.06 | -25.49 | 2.70 | -71.21 | 30.14 | -71.21 | -0.52 | -24.00 | -24.00 | -11.01 | -38.91 | -29.76 | 1.06 | 0.00 | 0.00 | -25.49 | -60.00 | -31.53 | -33.22 | -31.65 | -55.03 | -49.47 | -62.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | DMMX | Digital Mediatama Maxima Tbk. | Communication Services | Advertising Agencies | 194 | 2.57 | 39.11 | 0.00 | 0000-00-00 | 0.00 | -2.51 | 266.04 | -94.31 | 266.04 | -94.31 | 22.78 | -10.19 | 43.70 | -16.38 | 43.70 | -54.03 | -1.52 | -72.79 | -72.79 | 10.86 | 4.30 | -29.20 | -2.51 | 0.00 | 0.00 | 19.75 | -7.62 | -54.03 | -14.54 | -45.66 | 15.48 | -66.14 | -87.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | TBIG | Tower Bersama Infrastructure Tbk. | Communication Services | Telecom Services | 1,340 | 2.48 | 20.58 | 2.89 | 2024-06-10 | 0.00 | -4.96 | 119.67 | -60.59 | 119.67 | -60.59 | 0.00 | -7.90 | 2.68 | -28.53 | 2.68 | -52.31 | -3.11 | -24.17 | -24.17 | -5.17 | -11.67 | -24.08 | -4.96 | 0.00 | 0.00 | -4.63 | -20.24 | -29.47 | -18.69 | -33.93 | -29.99 | -35.20 | -51.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | CHIP | Pelita Teknologi Global Tbk. | Communication Services | Telecom Services | 900 | 11.13 | 67.37 | 0.09 | 2023-07-04 | 0.56 | -0.55 | 411.36 | -68.09 | 411.36 | -68.09 | 0.56 | -5.26 | 0.56 | -18.55 | 0.56 | -43.57 | 0.00 | -40.79 | -40.79 | -2.60 | -7.60 | -23.01 | -0.55 | 0.00 | 0.00 | -4.26 | -18.55 | -36.40 | -16.51 | -35.39 | -49.52 | -44.79 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | MORA | Ekamas Mora Republik Tbk. | Communication Services | Telecom Services | 5,100 | 15.98 | 389.91 | 0.00 | 0000-00-00 | 0.00 | -2.86 | 1503.77 | -67.67 | 1503.77 | -67.67 | 0.00 | -23.31 | 17.24 | -43.33 | 1059.09 | -67.67 | -1.60 | 209.28 | 209.28 | -16.69 | -17.02 | -21.57 | -2.86 | 0.00 | 0.00 | -23.31 | 17.24 | 1059.09 | -27.56 | 220.15 | 1067.05 | 996.77 | 793.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | MTEL | Dayamitra Telekomunikasi Tbk. | Communication Services | Telecom Services | 426 | 1.05 | 17.32 | 2.88 | 2024-06-11 | 0.00 | -1.84 | 0.00 | -48.67 | 0.00 | -48.67 | 0.00 | -14.11 | 0.00 | -21.11 | 0.00 | -39.14 | -0.93 | -35.06 | -35.06 | -6.58 | -13.94 | -21.11 | -1.39 | 0.00 | 0.00 | -14.11 | -19.62 | -27.18 | -18.08 | -28.76 | -33.44 | -38.08 | -43.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | ABBA | Mahaka Media Tbk. | Communication Services | Publishing | 50 | -1.76 | -58.14 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -92.91 | 0.00 | -92.91 | 0.00 | -92.91 | 0.00 | -5.66 | 0.00 | -44.44 | 0.00 | -62.12 | -62.12 | -62.12 | -1.96 | -20.63 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -34.21 | -1.96 | -46.24 | -78.90 | -84.42 | -12.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | TOWR | Sarana Menara Nusantara Tbk. | Communication Services | Telecom Services | 390 | 0.85 | 6.76 | 4.10 | 2025-12-10 | 0.00 | -3.47 | 23.42 | -75.47 | 23.42 | -75.47 | 5.98 | -5.34 | 23.42 | -23.53 | 23.42 | -37.60 | -1.52 | -54.01 | -54.01 | -0.51 | -6.02 | -19.92 | -3.47 | 0.00 | 0.00 | 4.28 | -21.37 | -24.27 | -15.40 | -32.29 | -51.79 | -61.27 | -64.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | EXCL | XLSMART Telecom Sejahtera Tbk. | Communication Services | Telecom Services | 2,410 | 1.22 | -12.64 | 1.88 | 2024-05-16 | 0.00 | -5.49 | 70.92 | -53.65 | 70.92 | -53.65 | 1.69 | -7.31 | 1.69 | -26.52 | 1.69 | -46.33 | -3.06 | -11.20 | -11.20 | -3.87 | -12.36 | -18.61 | -5.49 | 0.00 | 0.00 | -6.95 | -22.76 | -8.37 | -19.10 | -3.95 | 5.89 | 12.62 | -7.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | CENT | Centratama Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 51 | -0.49 | -0.67 | 0.06 | 2011-09-09 | 0.00 | 0.00 | 2.00 | -87.56 | 2.00 | -87.56 | 2.00 | -87.56 | 0.00 | -1.92 | 2.00 | -36.25 | 0.00 | -61.65 | -61.65 | -61.65 | 0.00 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.17 | -3.77 | -36.25 | -71.51 | -80.68 | -46.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | BMTR | Global Mediacom Tbk. | Communication Services | Entertainment | 114 | 0.06 | 3.74 | 0.95 | 2018-07-05 | 0.00 | -2.56 | 11.76 | -94.34 | 11.76 | -94.34 | 2.70 | -7.32 | 11.76 | -40.93 | 11.76 | -40.93 | -0.87 | -71.28 | -71.28 | -0.87 | -14.29 | -17.39 | -2.56 | 0.00 | 0.00 | 0.00 | -18.57 | -24.50 | -16.79 | -21.92 | -50.00 | -60.69 | -60.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | TLKM | Telkom Indonesia (Persero) Tbk. | Communication Services | Telecom Services | 2,610 | 1.63 | 12.29 | 7.30 | 2025-06-11 | 0.00 | -3.69 | 13.97 | -45.63 | 13.97 | -45.63 | 5.24 | -6.45 | 11.06 | -18.69 | 11.06 | -33.76 | -1.36 | -26.93 | -26.93 | 0.00 | -6.42 | -17.38 | -3.69 | 0.00 | 0.00 | 5.24 | -17.41 | -13.29 | -14.45 | -10.28 | -18.44 | -32.66 | -39.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | MNCN | Media Nusantara Citra Tbk. | Communication Services | Advertising Agencies | 200 | 0.13 | 2.99 | 1.42 | 2023-07-11 | 0.00 | -0.99 | 0.00 | -93.65 | 0.00 | -93.65 | 0.00 | -9.91 | 0.00 | -28.06 | 0.00 | -31.51 | 0.00 | -79.21 | -79.21 | -1.96 | -8.68 | -16.32 | -0.99 | 0.00 | 0.00 | -2.91 | -14.53 | -28.06 | -12.28 | -23.66 | -38.65 | -64.97 | -77.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | AWAN | Era Digital Media Tbk. | Communication Services | Internet Content - Information | 151 | 5.51 | 81.62 | 0.00 | 0000-00-00 | 0.00 | -1.95 | 12.69 | -66.44 | 12.69 | -66.44 | 7.86 | -8.48 | 12.69 | -8.48 | 12.69 | -44.07 | -1.31 | -43.66 | -43.66 | 0.67 | 2.03 | -15.64 | -1.95 | 0.00 | 0.00 | 4.14 | 6.34 | -34.35 | -4.43 | -45.09 | -52.52 | -45.09 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | RAAM | Tripar Multivision Plus Tbk. | Communication Services | Entertainment | 193 | 0.97 | -48.61 | 0.00 | 0000-00-00 | 0.00 | -2.03 | 22.93 | -78.67 | 22.93 | -78.67 | 0.00 | -8.10 | 22.93 | -19.58 | 22.93 | -34.80 | -0.52 | -52.81 | -52.81 | -3.50 | -7.21 | -14.60 | -2.03 | 0.00 | 0.00 | -3.50 | -18.22 | -34.80 | -10.23 | -30.07 | -60.29 | -70.08 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | JAST | Jasnita Telekomindo Tbk. | Communication Services | Telecom Services | 82 | 0.90 | 21.30 | 0.00 | 0000-00-00 | 0.00 | -3.53 | 64.00 | -96.34 | 64.00 | -96.34 | 6.49 | -12.77 | 17.14 | -21.90 | 17.14 | -44.97 | -2.38 | -69.52 | -69.52 | -2.38 | -5.75 | -13.68 | -3.53 | 0.00 | 0.00 | 2.50 | -16.33 | -10.87 | -13.68 | 7.89 | 57.69 | 30.16 | -34.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | CNMA | Nusantara Sejahtera Raya Tbk. | Communication Services | Entertainment | 95 | 1.72 | 13.34 | 7.50 | 2025-11-07 | 0.00 | -1.04 | 15.85 | -69.94 | 15.85 | -69.94 | 9.20 | -3.06 | 15.85 | -15.18 | 15.85 | -25.78 | 0.00 | -46.93 | -46.93 | 3.26 | 0.00 | -11.21 | -1.04 | 0.00 | 0.00 | 9.20 | -12.84 | -20.17 | -6.86 | -30.15 | -56.62 | -66.07 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | Communication Services | Telecom Services | 266 | 0.82 | 18.11 | 0.00 | 0000-00-00 | 0.00 | -2.21 | 66.25 | -62.00 | 66.25 | -62.00 | 10.83 | -4.32 | 10.83 | -9.52 | 10.83 | -31.79 | -1.48 | -20.36 | -20.36 | 2.31 | -0.37 | -9.22 | -2.21 | 0.00 | 0.00 | 9.92 | -6.99 | 0.76 | -6.67 | -1.48 | -11.63 | -22.45 | -22.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | BALI | Bali Towerindo Sentra Tbk. | Communication Services | Telecom Services | 1,205 | 1.86 | 25.41 | 2.15 | 2024-06-27 | 0.00 | -0.41 | 208.97 | -44.47 | 208.97 | -44.47 | 0.00 | -5.12 | 4.33 | -18.31 | 5.70 | -44.47 | -0.25 | 13.47 | 13.47 | -2.11 | -3.68 | -9.19 | -0.41 | 0.00 | 0.00 | -5.12 | -8.71 | -6.95 | -8.43 | -14.36 | 14.33 | 51.57 | 43.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | MSKY | MNC Sky Vision Tbk. | Communication Services | Entertainment | 71 | 0.08 | -0.54 | 0.18 | 2013-12-17 | 4.41 | -1.39 | 42.00 | -96.06 | 42.00 | -96.06 | 22.41 | -1.39 | 26.79 | -27.55 | 26.79 | -40.34 | 1.43 | -87.80 | -87.80 | 14.52 | 0.00 | -8.97 | 4.41 | 0.00 | 0.00 | 18.33 | -12.35 | -21.11 | -6.58 | 4.41 | -17.44 | -56.17 | -77.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | BOLA | Bali Bintang Sejahtera Tbk. | Communication Services | Entertainment | 153 | 1.16 | 8.74 | 1.00 | 2022-08-02 | 0.00 | -3.77 | 91.25 | -86.22 | 91.25 | -86.22 | 3.38 | -5.56 | 33.04 | -18.62 | 33.04 | -27.83 | -1.92 | -37.55 | -37.55 | -3.16 | -3.16 | -8.93 | -2.55 | 0.00 | 0.00 | 0.66 | -7.27 | -15.00 | -6.71 | 15.91 | 39.09 | -18.62 | -57.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | NFCX | NFC Indonesia Tbk. | Communication Services | Internet Content - Information | 1,530 | 1.39 | -166.85 | 0.00 | 0000-00-00 | 0.66 | 0.00 | 47.83 | -88.58 | 47.83 | -88.58 | 0.99 | -4.67 | 2.68 | -17.74 | 26.97 | -22.14 | 0.46 | -61.40 | -61.40 | -1.99 | -8.98 | -8.77 | 0.66 | 0.00 | 0.00 | -3.47 | -15.00 | -8.66 | -8.00 | -8.44 | -17.96 | -74.89 | -81.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | GHON | Gihon Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 1,590 | 1.07 | 11.29 | 8.82 | 2025-06-13 | 0.00 | -1.24 | 73.77 | -45.55 | 73.77 | -45.55 | 1.92 | -3.93 | 4.61 | -31.76 | 4.61 | -31.76 | -0.69 | -9.04 | -9.04 | -1.12 | -8.15 | -8.20 | -0.93 | 0.00 | 0.00 | -0.63 | -10.17 | -3.64 | -9.25 | -1.36 | -9.25 | -12.69 | -25.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | BLTZ | Graha Layar Prima Tbk. | Communication Services | Entertainment | 2,540 | 4.70 | 57.94 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 111.67 | -57.31 | 111.67 | -57.31 | 0.00 | -11.50 | 3.67 | -12.41 | 5.83 | -22.80 | 0.00 | -14.36 | -14.36 | -3.24 | -6.51 | -7.40 | 0.00 | 0.00 | 0.00 | -11.50 | -5.93 | -22.80 | -6.82 | 19.42 | 29.86 | 5.22 | -1.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | KBLV | First Media Tbk. | Communication Services | Entertainment | 140 | -1.15 | -30.11 | 0.00 | 0000-00-00 | 0.00 | -10.83 | 180.00 | -95.07 | 180.00 | -95.07 | 72.84 | -10.83 | 145.61 | -10.83 | 145.61 | -58.08 | -7.28 | -72.11 | -72.11 | 23.89 | 34.62 | -6.04 | -10.83 | 0.00 | 0.00 | 68.67 | 29.63 | -53.95 | 16.67 | 1.45 | 91.78 | 62.79 | -43.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | FREN | Smartfren Telecom Tbk. | Communication Services | Telecom Services | 50 | 1.10 | -16.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -3.85 | 0.00 | -24.24 | 0.00 | -45.65 | -45.65 | -45.65 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -10.71 | 0.00 | -13.79 | -39.02 | -47.92 | -46.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | DYAN | Dyandra Media International Tbk. | Communication Services | Entertainment | 84 | 0.48 | 5.35 | 1.71 | 2019-06-12 | 0.00 | -2.33 | 68.00 | -44.00 | 68.00 | -44.00 | 7.69 | -2.33 | 21.74 | -22.94 | 21.74 | -22.94 | -1.18 | 1.20 | 1.20 | 3.70 | 5.00 | -1.18 | -2.33 | 0.00 | 0.00 | 3.70 | 5.00 | -14.29 | 1.20 | -4.55 | -9.68 | -19.23 | 6.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | BHIT | MNC Asia Holding Tbk. | Communication Services | Entertainment | 50 | 0.10 | 8.04 | 1.28 | 2015-05-29 | 0.00 | 0.00 | 0.00 | -85.59 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -45.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -5.66 | -16.67 | -29.58 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | DIGI | Arkadia Digital Media Tbk. | Communication Services | Internet Content - Information | 50 | -6.89 | -15.72 | 34.88 | 2016-06-21 | 0.00 | 0.00 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | 0.00 | 0.00 | -81.55 | -81.55 | -81.55 | -81.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.63 | -87.15 | -88.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | IPTV | MNC Vision Networks Tbk. | Communication Services | Entertainment | 50 | 0.28 | -11.96 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -26.47 | 0.00 | -75.61 | -75.61 | -75.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -3.85 | -51.46 | -80.31 | -85.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | MARI | Mahaka Radio Integra Tbk. | Communication Services | Broadcasting | 50 | 14.66 | -29.07 | 0.54 | 2019-06-28 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -69.33 | -69.33 | -69.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.02 | -77.17 | -85.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | MDIA | Intermedia Capital Tbk. | Communication Services | Broadcasting | 50 | 0.68 | -23.70 | 1.65 | 2018-07-04 | 0.00 | 0.00 | 0.00 | -90.00 | 0.00 | -90.00 | 0.00 | -90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.68 | -58.68 | -58.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | TELE | Omni Inovasi Indonesia Tbk. | Communication Services | Telecom Services | 50 | -0.08 | -9.65 | 1.00 | 2019-07-08 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.11 | -89.11 | -89.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -58.68 | -66.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | VIVA | Visi Media Asia Tbk. | Communication Services | Broadcasting | 50 | -0.31 | -0.70 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.30 | 0.00 | -91.30 | 0.00 | -91.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.75 | -65.75 | -65.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | FUTR | Lini Imaji Kreasi Ekosistem Tbk. | Communication Services | Advertising Agencies | 50 | 1.79 | 250.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -69.33 | 0.00 | -69.33 | 0.00 | -69.33 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -16.67 | -16.67 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | ISAT | Indosat Tbk. | Communication Services | Telecom Services | 2,150 | 1.80 | 14.52 | 3.99 | 2025-06-12 | 2.38 | -0.92 | 616.67 | -28.62 | 616.67 | -28.62 | 18.13 | -0.92 | 25.36 | -9.28 | 30.70 | -12.96 | 0.47 | 40.34 | 40.34 | 11.34 | 8.42 | 3.02 | -0.92 | 0.00 | 0.00 | 13.76 | -0.92 | 30.70 | 3.61 | 7.45 | -17.47 | 3.27 | 37.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | DNET | Indoritel Makmur Internasional Tbk. | Communication Services | Telecom Services | 9,700 | 9.99 | 123.17 | 0.18 | 2016-06-14 | 0.00 | -3.00 | 1014.94 | -14.16 | 1014.94 | -14.16 | 3.47 | -3.00 | 6.89 | -11.42 | 11.17 | -11.42 | -1.27 | 130.13 | 130.13 | -0.79 | -0.30 | 4.47 | -0.77 | 0.00 | 0.00 | 1.04 | 6.59 | 6.59 | 3.15 | 4.27 | 55.15 | 128.02 | 178.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | TMPO | Tempo Intimedia Tbk. | Communication Services | Publishing | 154 | 0.72 | -24.25 | 0.49 | 2013-05-08 | 3.36 | -2.53 | 148.39 | -62.80 | 148.39 | -62.80 | 52.48 | -3.14 | 75.00 | -3.14 | 75.00 | -22.61 | 0.65 | 10.79 | 10.79 | 29.41 | 30.51 | 9.22 | 3.36 | 0.00 | 0.00 | 52.48 | 23.20 | -8.33 | 19.38 | 2.67 | 33.91 | 55.56 | 21.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | FORU | Fortune Indonesia Tbk | Communication Services | Advertising Agencies | 2,040 | 35.81 | -418.89 | 0.98 | 2014-07-18 | 0.00 | -15.00 | 2620.00 | -70.86 | 2620.00 | -70.86 | 0.00 | -35.24 | 81.33 | -45.89 | 102.99 | -45.89 | -5.56 | 198.68 | 198.68 | -26.57 | -7.44 | 21.21 | -15.00 | 0.00 | 0.00 | -26.88 | 72.88 | 96.15 | 7.14 | 24.69 | 1.59 | 1052.54 | 618.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | IBST | Inti Bangun Sejahtera Tbk. | Communication Services | Telecom Services | 8,475 | 4.81 | 33.33 | 23.32 | 2022-08-05 | 0.00 | 0.00 | 465.00 | -20.98 | 465.00 | -20.98 | 0.00 | 0.00 | 59.91 | 0.00 | 97.09 | 0.00 | 0.00 | 38.59 | 38.59 | 0.00 | 2.85 | 33.87 | 0.00 | 0.00 | 0.00 | 0.00 | 59.91 | 51.34 | 24.08 | 59.82 | 68.86 | 50.93 | 17.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | DOOH | Era Media Sejahtera Tbk. | Communication Services | Advertising Agencies | 244 | 8.42 | 208.55 | 0.00 | 0000-00-00 | 0.00 | -9.63 | 388.00 | -32.22 | 388.00 | -32.22 | 119.82 | -10.95 | 148.98 | -10.95 | 148.98 | -32.22 | -4.69 | 121.82 | 121.82 | 29.79 | 57.42 | 35.56 | -9.63 | 0.00 | 0.00 | 108.55 | 80.74 | 40.23 | 44.38 | 76.81 | 300.00 | 162.37 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||