| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FILM | MD Entertainment Tbk. | Communication Services | Entertainment | 1,710 | 10.70 | -205.28 | 3.13 | 2021-08-30 | 12.87 | -3.93 | 12.87 | -21.20 | 12.87 | -32.14 | 12.87 | -59.29 | 12.87 | -88.21 | 14.38 | -88.21 | 2.52 | -7.47 | -18.34 | -35.50 | -73.74 | -67.75 | -3.93 | -21.20 | -28.75 | -59.29 | -84.45 | -34.23 | -71.50 | -58.79 | -59.62 | -31.13 | -11.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KBLV | First Media Tbk. | Communication Services | Entertainment | 66 | -0.54 | -14.19 | 0.00 | 0000-00-00 | 15.79 | -1.49 | 15.79 | -25.00 | 15.79 | -40.00 | 15.79 | -50.38 | 15.79 | -67.65 | 24.53 | -80.24 | 4.76 | -7.04 | -24.14 | -37.74 | -50.38 | -56.86 | -1.49 | -25.00 | -40.00 | -37.14 | -67.65 | 6.45 | -48.03 | -52.17 | -9.59 | -23.26 | -73.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | DMMX | Digital Mediatama Maxima Tbk. | Communication Services | Advertising Agencies | 143 | 1.89 | 28.83 | 0.00 | 0000-00-00 | 5.93 | 0.00 | 5.93 | -18.29 | 5.93 | -35.00 | 5.93 | -38.36 | 5.93 | -64.95 | 5.93 | -67.35 | 2.14 | -5.30 | -20.11 | -28.86 | -45.63 | -55.86 | 0.00 | -18.29 | -35.00 | -29.21 | -64.78 | -62.95 | -42.57 | -59.94 | -14.88 | -75.04 | -91.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | NETV | MDTV Media Technologies Tbk. | Communication Services | Broadcasting | 54 | -0.94 | -12.24 | 0.00 | 0000-00-00 | 5.88 | 0.00 | 5.88 | -16.92 | 5.88 | -35.71 | 5.88 | -49.06 | 5.88 | -73.27 | 5.88 | -73.27 | 3.85 | -1.82 | -19.40 | -34.15 | -50.46 | -55.37 | 1.89 | -16.92 | -35.71 | -49.06 | -56.10 | -63.27 | -49.06 | -61.43 | -39.33 | -60.29 | -82.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | LCKM | LCK Global Kedaton Tbk. | Communication Services | Telecom Services | 94 | 0.72 | -30.23 | 0.08 | 2022-06-17 | 3.30 | 0.00 | 3.30 | -20.34 | 3.30 | -51.55 | 11.90 | -51.55 | 11.90 | -67.81 | 11.90 | -73.30 | 2.17 | -5.05 | -21.01 | -21.01 | -49.19 | -54.15 | 3.30 | -20.34 | -14.55 | -46.29 | -66.67 | -51.30 | -45.98 | -59.48 | -67.47 | -68.35 | -68.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | LINK | Link Net Tbk. | Communication Services | Telecom Services | 1,285 | 0.71 | -2.70 | 2.29 | 2023-05-16 | 13.72 | 0.00 | 13.72 | 0.00 | 16.82 | -26.78 | 16.82 | -36.70 | 16.82 | -71.44 | 16.82 | -73.78 | 7.26 | 5.85 | -0.23 | -23.96 | -45.44 | -48.23 | 8.90 | 1.98 | -26.78 | -36.70 | -71.44 | -21.17 | -40.51 | -44.85 | -0.39 | -29.93 | -68.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | INET | Sinergi Inti Andalan Prima Tbk. | Communication Services | Telecom Services | 183 | 6.32 | 67.28 | 0.00 | 0000-00-00 | 16.56 | 0.00 | 16.56 | -18.30 | 16.56 | -36.46 | 16.56 | -48.31 | 16.56 | -80.43 | 16.56 | -80.43 | 8.28 | -1.08 | -19.74 | -32.72 | -52.96 | -47.11 | 8.93 | -18.30 | -36.46 | -35.56 | -80.43 | 8.28 | -46.33 | -28.79 | 190.48 | -3.68 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | EMTK | Elang Mahkota Teknologi Tbk. | Communication Services | Broadcasting | 535 | 0.59 | 3.83 | 3.22 | 2025-11-20 | 9.18 | 0.00 | 9.18 | -11.57 | 9.18 | -28.67 | 9.18 | -43.98 | 9.18 | -63.61 | 13.35 | -65.81 | 3.88 | -1.83 | -15.88 | -29.79 | -39.68 | -44.04 | 2.88 | -11.57 | -27.21 | -28.19 | -61.09 | -7.76 | -36.69 | -35.77 | 19.15 | -26.00 | -71.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | TOWR | Sarana Menara Nusantara Tbk. | Communication Services | Telecom Services | 322 | 0.71 | 5.59 | 4.10 | 2025-12-10 | 1.90 | -2.42 | 1.90 | -14.81 | 1.90 | -32.35 | 1.90 | -36.86 | 1.90 | -48.48 | 1.90 | -52.99 | 0.00 | -4.73 | -18.27 | -29.54 | -35.60 | -40.15 | -2.42 | -14.81 | -31.78 | -30.90 | -39.81 | -38.67 | -34.55 | -44.10 | -60.20 | -68.02 | -70.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | TMPO | Tempo Intimedia Tbk. | Communication Services | Publishing | 93 | 0.44 | -14.65 | 0.49 | 2013-05-08 | 5.68 | -6.06 | 5.68 | -13.08 | 5.68 | -26.19 | 5.68 | -31.62 | 5.68 | -47.46 | 5.68 | -65.30 | 0.00 | -4.12 | -13.89 | -23.14 | -32.61 | -38.82 | -6.06 | -13.08 | -26.19 | -26.19 | -44.64 | -41.14 | -31.11 | -38.00 | -19.13 | -6.06 | -26.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | AWAN | Era Digital Media Tbk. | Communication Services | Internet Content - Information | 137 | 5.00 | 74.05 | 0.00 | 0000-00-00 | 0.74 | -4.20 | 0.74 | -11.04 | 2.24 | -16.97 | 2.24 | -16.97 | 2.24 | -40.43 | 2.24 | -51.07 | -0.72 | -3.52 | -3.52 | -8.67 | -17.96 | -35.38 | -4.20 | -11.04 | -5.52 | -11.04 | -37.16 | -49.26 | -15.43 | -50.18 | -56.92 | -50.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | DOOH | Era Media Sejahtera Tbk. | Communication Services | Advertising Agencies | 113 | 3.90 | 96.58 | 0.00 | 0000-00-00 | 15.31 | 0.00 | 15.31 | -20.42 | 15.31 | -28.03 | 15.31 | -39.57 | 15.31 | -68.61 | 28.41 | -68.61 | 9.71 | -1.74 | -15.04 | -21.53 | -40.53 | -32.34 | 15.31 | -20.42 | -28.03 | -19.29 | -68.61 | 10.78 | -34.68 | -18.12 | 85.25 | 21.51 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | SCMA | Surya Citra Media Tbk. | Communication Services | Broadcasting | 208 | 1.77 | 19.51 | 3.40 | 2024-06-25 | 16.20 | 0.00 | 16.20 | -9.57 | 16.20 | -15.45 | 16.20 | -32.47 | 16.20 | -52.94 | 44.44 | -54.78 | 7.77 | 1.96 | -6.31 | -18.43 | -25.98 | -27.27 | 7.77 | -9.57 | -15.45 | -18.11 | -51.17 | 26.06 | -22.96 | -17.46 | 49.64 | 22.35 | -14.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | CNMA | Nusantara Sejahtera Raya Tbk. | Communication Services | Entertainment | 88 | 1.59 | 12.36 | 7.50 | 2025-11-07 | 7.32 | 0.00 | 7.32 | -6.38 | 7.32 | -13.73 | 7.32 | -21.43 | 7.32 | -31.25 | 7.32 | -44.65 | 2.33 | 0.00 | -5.38 | -12.87 | -18.52 | -27.27 | 0.00 | -6.38 | -12.87 | -15.38 | -25.42 | -42.48 | -17.76 | -35.29 | -59.82 | -68.57 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | CHIP | Pelita Teknologi Global Tbk. | Communication Services | Telecom Services | 925 | 11.44 | 69.24 | 0.09 | 2023-07-04 | 2.78 | 0.00 | 2.78 | -5.13 | 2.78 | -9.76 | 2.78 | -22.27 | 2.78 | -33.93 | 2.78 | -42.01 | 1.65 | -0.43 | -4.34 | -11.40 | -19.84 | -27.17 | 2.21 | -5.13 | -9.76 | -22.27 | -29.39 | -30.97 | -18.50 | -33.60 | -48.12 | -43.25 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | RAAM | Tripar Multivision Plus Tbk. | Communication Services | Entertainment | 189 | 0.95 | -47.61 | 0.00 | 0000-00-00 | 20.38 | 0.00 | 20.38 | -2.58 | 20.38 | -11.68 | 20.38 | -20.59 | 20.38 | -32.50 | 20.38 | -48.36 | 9.88 | 6.78 | -1.05 | -8.25 | -14.09 | -24.10 | 11.18 | -2.58 | -11.68 | 9.25 | -17.83 | -27.31 | -13.70 | -31.52 | -61.11 | -70.70 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | BMTR | Global Mediacom Tbk. | Communication Services | Entertainment | 109 | 0.06 | 3.57 | 0.95 | 2018-07-05 | 6.86 | -1.80 | 6.86 | -12.80 | 6.86 | -26.35 | 6.86 | -43.52 | 6.86 | -43.52 | 6.86 | -43.52 | 1.87 | -3.54 | -13.49 | -24.31 | -24.31 | -23.24 | -1.80 | -12.80 | -26.35 | -15.50 | -22.70 | -19.85 | -24.83 | -25.34 | -52.19 | -62.41 | -62.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | BOLA | Bali Bintang Sejahtera Tbk. | Communication Services | Entertainment | 126 | 0.96 | 7.20 | 1.00 | 2022-08-02 | 9.57 | 0.00 | 9.57 | -19.75 | 9.57 | -25.88 | 9.57 | -32.98 | 9.57 | -39.42 | 40.00 | -44.25 | 4.13 | -6.67 | -17.11 | -21.74 | -25.88 | -23.17 | 1.61 | -19.75 | -25.44 | -22.22 | -26.32 | 31.25 | -25.44 | -4.55 | 14.55 | -32.98 | -65.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | MSKY | MNC Sky Vision Tbk. | Communication Services | Entertainment | 61 | 0.07 | -0.47 | 0.18 | 2013-12-17 | 7.02 | 0.00 | 7.02 | -7.58 | 7.02 | -21.79 | 7.02 | -37.76 | 7.02 | -48.74 | 15.09 | -48.74 | 5.17 | 0.00 | -8.96 | -21.79 | -25.61 | -21.79 | 5.17 | -4.69 | -20.78 | -8.96 | -26.51 | 8.93 | -25.61 | -10.29 | -29.07 | -62.35 | -80.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | ABBA | Mahaka Media Tbk. | Communication Services | Publishing | 50 | -1.76 | -58.14 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -92.91 | 0.00 | -92.91 | 0.00 | -92.91 | 0.00 | -5.66 | 0.00 | -44.44 | 0.00 | -62.12 | -62.12 | -62.12 | -1.96 | -20.63 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -34.21 | -1.96 | -46.24 | -78.90 | -84.42 | -12.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | JAST | Jasnita Telekomindo Tbk. | Communication Services | Telecom Services | 74 | 0.81 | 19.22 | 0.00 | 0000-00-00 | 5.71 | -7.50 | 5.71 | -13.95 | 5.71 | -23.71 | 5.71 | -29.52 | 5.71 | -50.34 | 32.14 | -50.34 | 0.00 | -5.13 | -12.94 | -21.28 | -26.00 | -19.57 | -7.50 | -13.95 | -23.71 | -24.49 | -30.19 | 25.42 | -26.00 | -2.63 | 42.31 | 17.46 | -40.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | TBIG | Tower Bersama Infrastructure Tbk. | Communication Services | Telecom Services | 1,525 | 2.82 | 23.43 | 2.89 | 2024-06-10 | 4.81 | 0.00 | 11.72 | 0.00 | 16.86 | -3.48 | 16.86 | -18.67 | 16.86 | -45.73 | 16.86 | -45.73 | 2.62 | 4.17 | 6.64 | -5.16 | -14.71 | -19.10 | 4.81 | 4.45 | -3.48 | 2.01 | -20.78 | -33.41 | -12.20 | -24.80 | -20.32 | -26.26 | -45.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | MNCN | Media Nusantara Citra Tbk. | Communication Services | Advertising Agencies | 206 | 0.13 | 3.07 | 1.42 | 2023-07-11 | 3.00 | 0.00 | 3.00 | -0.96 | 3.00 | -8.04 | 3.00 | -25.90 | 3.00 | -29.45 | 3.00 | -33.97 | 1.98 | 1.48 | -0.96 | -9.65 | -14.17 | -18.25 | 1.98 | -0.96 | -7.21 | -3.74 | -21.37 | -20.77 | -13.08 | -21.37 | -36.81 | -63.92 | -76.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | CENT | Centratama Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 51 | -0.49 | -0.67 | 0.06 | 2011-09-09 | 0.00 | 0.00 | 2.00 | -87.56 | 2.00 | -87.56 | 2.00 | -87.56 | 0.00 | -1.92 | 2.00 | -36.25 | 0.00 | -61.65 | -61.65 | -61.65 | 0.00 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.17 | -3.77 | -36.25 | -71.51 | -80.68 | -46.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | TLKM | Telkom Indonesia (Persero) Tbk. | Communication Services | Telecom Services | 2,620 | 1.63 | 12.34 | 7.30 | 2025-06-11 | 11.49 | -5.07 | 11.49 | -11.19 | 11.49 | -15.48 | 11.49 | -20.61 | 11.49 | -33.50 | 11.49 | -33.50 | 1.71 | -4.31 | -9.72 | -12.40 | -19.33 | -17.51 | -5.07 | -11.19 | -11.49 | -12.67 | -26.61 | -9.97 | -18.61 | -9.93 | -18.13 | -32.40 | -38.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | ISAT | Indosat Tbk. | Communication Services | Telecom Services | 1,745 | 1.46 | 11.78 | 3.99 | 2025-06-12 | 1.75 | -7.18 | 1.75 | -18.08 | 1.75 | -26.37 | 1.75 | -26.37 | 1.75 | -29.35 | 6.08 | -29.35 | -1.97 | -9.82 | -16.94 | -16.31 | -19.84 | -17.49 | -7.18 | -18.08 | -19.95 | -14.04 | -26.68 | -17.30 | -18.87 | -12.79 | -33.01 | -16.19 | 11.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | Communication Services | Telecom Services | 240 | 0.74 | 16.34 | 0.00 | 0000-00-00 | 0.00 | -0.83 | 0.00 | -13.67 | 0.00 | -15.49 | 0.00 | -18.37 | 0.00 | -34.43 | 0.84 | -38.46 | 0.00 | -5.51 | -9.43 | -13.36 | -20.00 | -16.08 | 0.00 | -13.67 | -15.49 | -16.08 | -34.43 | -7.69 | -18.92 | -11.11 | -20.27 | -30.03 | -30.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | BALI | Bali Towerindo Sentra Tbk. | Communication Services | Telecom Services | 1,190 | 1.83 | 25.09 | 2.15 | 2024-06-27 | 2.15 | -1.65 | 3.03 | -2.86 | 3.03 | -7.39 | 3.03 | -13.77 | 3.03 | -45.16 | 4.39 | -45.16 | 0.17 | 0.25 | -2.62 | -5.93 | -14.27 | -14.27 | 2.15 | -2.86 | -7.39 | -7.03 | -14.70 | -15.90 | -11.59 | -15.42 | 12.90 | 49.69 | 41.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | DYAN | Dyandra Media International Tbk. | Communication Services | Entertainment | 75 | 0.43 | 4.77 | 1.71 | 2019-06-12 | 8.70 | 0.00 | 8.70 | -1.32 | 8.70 | -31.19 | 8.70 | -31.19 | 8.70 | -31.19 | 8.70 | -31.19 | 5.63 | 4.17 | -6.25 | -7.41 | -11.76 | -13.79 | 7.14 | -1.32 | -9.64 | -10.71 | -12.79 | -16.67 | -11.76 | -14.77 | -19.35 | -27.88 | -5.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | EXCL | XLSMART Telecom Sejahtera Tbk. | Communication Services | Telecom Services | 2,510 | 1.27 | -13.16 | 1.88 | 2024-05-16 | 2.87 | -5.28 | 2.87 | -12.85 | 2.87 | -19.03 | 2.87 | -23.48 | 2.87 | -44.10 | 15.14 | -44.10 | -0.91 | -5.75 | -10.80 | -14.89 | -22.15 | -13.24 | -5.28 | -12.85 | -16.89 | -9.71 | -32.16 | 15.14 | -20.62 | 0.04 | 10.28 | 17.29 | -3.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | MTEL | Dayamitra Telekomunikasi Tbk. | Communication Services | Telecom Services | 500 | 1.23 | 20.33 | 2.88 | 2024-06-11 | 0.40 | 0.00 | 0.40 | -0.99 | 0.40 | -3.85 | 0.40 | -8.26 | 0.40 | -28.57 | 0.40 | -28.57 | 0.40 | 0.00 | -0.99 | -3.29 | -8.42 | -11.50 | 0.40 | 0.00 | -1.96 | -1.96 | -19.35 | -16.67 | -6.89 | -16.39 | -21.88 | -27.33 | -33.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | FREN | Smartfren Telecom Tbk. | Communication Services | Telecom Services | 50 | 1.10 | -16.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -3.85 | 0.00 | -24.24 | 0.00 | -45.65 | -45.65 | -45.65 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -10.71 | 0.00 | -13.79 | -39.02 | -47.92 | -46.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | NFCX | NFC Indonesia Tbk. | Communication Services | Internet Content - Information | 1,695 | 1.54 | -184.84 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -1.17 | 0.00 | -3.97 | 0.89 | -8.87 | 40.66 | -13.74 | 40.66 | -21.53 | 0.00 | -0.18 | -1.34 | -4.18 | 0.06 | -2.81 | 0.00 | -1.17 | -2.87 | 0.89 | 0.59 | -21.53 | 0.36 | 1.44 | -9.12 | -72.19 | -79.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | BHIT | MNC Asia Holding Tbk. | Communication Services | Entertainment | 50 | 0.10 | 8.04 | 1.28 | 2015-05-29 | 0.00 | 0.00 | 0.00 | -85.59 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -45.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -5.66 | -16.67 | -29.58 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | DIGI | Arkadia Digital Media Tbk. | Communication Services | Internet Content - Information | 50 | -6.89 | -15.72 | 34.88 | 2016-06-21 | 0.00 | 0.00 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | 0.00 | 0.00 | -81.55 | -81.55 | -81.55 | -81.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.63 | -87.15 | -88.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | IPTV | MNC Vision Networks Tbk. | Communication Services | Entertainment | 50 | 0.28 | -11.96 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -26.47 | 0.00 | -75.61 | -75.61 | -75.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -3.85 | -51.46 | -80.31 | -85.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | MARI | Mahaka Radio Integra Tbk. | Communication Services | Broadcasting | 50 | 14.66 | -29.07 | 0.54 | 2019-06-28 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -69.33 | -69.33 | -69.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.02 | -77.17 | -85.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | MDIA | Intermedia Capital Tbk. | Communication Services | Broadcasting | 50 | 0.68 | -23.70 | 1.65 | 2018-07-04 | 0.00 | 0.00 | 0.00 | -90.00 | 0.00 | -90.00 | 0.00 | -90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.68 | -58.68 | -58.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | TELE | Omni Inovasi Indonesia Tbk. | Communication Services | Telecom Services | 50 | -0.08 | -9.65 | 1.00 | 2019-07-08 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.11 | -89.11 | -89.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -58.68 | -66.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | VIVA | Visi Media Asia Tbk. | Communication Services | Broadcasting | 50 | -0.31 | -0.70 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.30 | 0.00 | -91.30 | 0.00 | -91.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.75 | -65.75 | -65.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | FUTR | Lini Imaji Kreasi Ekosistem Tbk. | Communication Services | Advertising Agencies | 50 | 1.79 | 250.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -69.33 | 0.00 | -69.33 | 0.00 | -69.33 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -16.67 | -16.67 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | MSIN | MNC Digital Entertainment Tbk. | Communication Services | Entertainment | 570 | 5.15 | 64.26 | 0.35 | 2021-08-06 | 5.56 | -1.72 | 54.05 | -1.72 | 54.05 | -18.57 | 54.05 | -56.82 | 95.21 | -56.82 | 95.21 | -56.82 | 1.24 | 10.89 | 1.97 | -21.70 | -2.90 | 4.59 | 5.56 | 54.05 | -18.57 | 17.28 | 39.02 | 9.62 | -6.10 | 2.52 | -32.54 | -24.20 | -43.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | GHON | Gihon Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 1,830 | 1.23 | 12.99 | 8.82 | 2025-06-13 | 8.28 | 0.00 | 8.28 | 0.00 | 8.28 | 0.00 | 8.28 | 0.00 | 11.93 | -3.94 | 20.79 | -10.29 | 3.92 | 2.18 | 2.06 | 2.06 | 3.21 | 7.02 | 3.68 | 0.83 | 1.10 | 1.10 | 10.91 | -4.69 | 2.46 | 13.52 | 4.45 | 0.49 | -13.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | DNET | Indoritel Makmur Internasional Tbk. | Communication Services | Telecom Services | 10,000 | 10.30 | 126.98 | 0.18 | 2016-06-14 | 0.50 | -0.74 | 4.17 | -0.74 | 7.24 | -8.68 | 14.61 | -8.68 | 14.61 | -8.68 | 14.61 | -8.68 | -0.08 | 0.67 | 2.72 | 6.64 | 9.13 | 8.73 | -0.74 | 1.01 | 6.38 | 13.31 | 12.68 | 4.17 | 8.75 | 7.49 | 59.95 | 135.07 | 187.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | BLTZ | Graha Layar Prima Tbk. | Communication Services | Entertainment | 2,890 | 5.35 | 65.92 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.06 | -0.34 | 17.96 | -0.34 | 17.96 | -3.34 | 60.56 | -12.42 | 0.00 | 0.00 | 4.14 | 7.08 | 5.28 | 16.11 | 0.00 | 0.00 | 7.43 | 7.04 | -3.34 | 60.56 | 6.17 | 35.87 | 47.75 | 19.72 | 12.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | MORA | Ekamas Mora Republik Tbk. | Communication Services | Telecom Services | 5,925 | 18.56 | 452.98 | 0.00 | 0000-00-00 | 11.79 | 0.00 | 11.79 | -13.50 | 11.79 | -34.17 | 55.92 | -34.17 | 55.92 | -62.44 | 1475.80 | -62.44 | 5.03 | -1.92 | -10.73 | 7.83 | -22.57 | 34.54 | 3.95 | -13.50 | -34.17 | 5.33 | -50.42 | 1234.46 | -18.51 | 271.94 | 1255.84 | 1174.19 | 937.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | IBST | Inti Bangun Sejahtera Tbk. | Communication Services | Telecom Services | 8,475 | 4.81 | 33.33 | 23.32 | 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.09 | 0.00 | 97.09 | 0.00 | 97.09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.94 | 39.92 | 49.37 | 0.00 | 0.00 | 0.00 | 97.09 | 75.83 | 69.50 | 36.83 | 59.82 | 68.86 | 50.93 | 17.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | FORU | Fortune Indonesia Tbk | Communication Services | Advertising Agencies | 2,460 | 43.18 | -505.13 | 0.98 | 2014-07-18 | 51.85 | 0.00 | 61.31 | 0.00 | 100.82 | 0.00 | 141.18 | 0.00 | 141.18 | 0.00 | 144.78 | 0.00 | 21.00 | 36.29 | 62.16 | 85.38 | 68.03 | 84.96 | 51.85 | 47.75 | 56.19 | 76.34 | 96.02 | 54.72 | 68.26 | 50.37 | 22.51 | 1289.83 | 766.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||