| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FILM | MD Entertainment Tbk. | Communication Services | Entertainment | 990 | 6.20 | -118.85 | 3.13 | 2021-08-30 | 3.13 | -1.98 | 3.13 | -9.59 | 3.13 | -40.18 | 3.13 | -60.71 | 3.13 | -88.21 | 3.13 | -93.17 | 0.41 | -2.94 | -24.43 | -41.32 | -67.15 | -81.38 | -1.98 | -9.59 | -39.26 | -58.75 | -85.39 | -72.58 | -79.34 | -76.14 | -76.62 | -60.13 | -48.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | NETV | MDTV Media Technologies Tbk. | Communication Services | Broadcasting | 52 | -0.91 | -11.79 | 0.00 | 0000-00-00 | 1.96 | 0.00 | 1.96 | 0.00 | 4.00 | 0.00 | 4.00 | -38.10 | 4.00 | -58.40 | 4.00 | -74.26 | 1.96 | 1.96 | 4.00 | -7.14 | -31.58 | -50.48 | 1.96 | 0.00 | 1.96 | -38.10 | -53.15 | -63.89 | -43.48 | -62.86 | -41.57 | -61.76 | -83.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | EMTK | Elang Mahkota Teknologi Tbk. | Communication Services | Broadcasting | 530 | 0.58 | 3.79 | 3.22 | 2025-11-20 | 0.00 | 0.00 | 1.92 | 0.00 | 6.85 | -3.64 | 9.96 | -29.33 | 9.96 | -46.46 | 9.96 | -66.13 | 0.00 | 0.38 | 1.73 | -5.69 | -25.04 | -45.02 | 0.00 | 1.92 | 6.85 | -27.89 | -38.01 | -34.16 | -30.26 | -36.37 | 18.04 | -26.69 | -71.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | LINK | Link Net Tbk. | Communication Services | Telecom Services | 1,400 | 0.77 | -2.95 | 2.29 | 2023-05-16 | 1.08 | 0.00 | 1.08 | 0.00 | 1.08 | -2.44 | 27.27 | -20.23 | 27.27 | -50.88 | 27.27 | -71.43 | 0.65 | 0.50 | -0.50 | 1.45 | -18.70 | -43.48 | 1.08 | 0.00 | -2.44 | -20.23 | -38.33 | -28.57 | -28.68 | -39.91 | 8.53 | -23.66 | -65.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | LCKM | LCK Global Kedaton Tbk. | Communication Services | Telecom Services | 109 | 0.84 | -35.05 | 0.08 | 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.81 | -3.54 | 19.78 | -43.81 | 29.76 | -53.81 | 29.76 | -69.03 | 0.00 | 0.00 | 0.93 | -4.39 | -19.26 | -42.33 | 0.00 | 0.00 | 1.87 | -0.91 | -52.61 | -50.45 | -31.01 | -53.02 | -62.28 | -63.30 | -63.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | INET | Sinergi Inti Andalan Prima Tbk. | Communication Services | Telecom Services | 232 | 8.01 | 85.29 | 0.00 | 0000-00-00 | 0.00 | -2.52 | 1.75 | -2.52 | 20.83 | -2.52 | 47.77 | -19.44 | 47.77 | -46.05 | 47.77 | -75.19 | -0.85 | -0.43 | 6.42 | 8.41 | -13.11 | -33.33 | -2.52 | 1.75 | 20.83 | -19.44 | -30.54 | -26.11 | -23.93 | -9.73 | 268.25 | 22.11 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | DMMX | Digital Mediatama Maxima Tbk. | Communication Services | Advertising Agencies | 199 | 2.63 | 40.12 | 0.00 | 0000-00-00 | 10.56 | 0.00 | 10.56 | 0.00 | 25.95 | -7.87 | 47.41 | -9.55 | 47.41 | -35.39 | 47.41 | -54.57 | 6.99 | 6.99 | 15.03 | 16.37 | -2.93 | -31.62 | 10.56 | 6.99 | 21.34 | -9.55 | -31.38 | -45.63 | -12.33 | -44.26 | 18.45 | -65.27 | -87.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | MSIN | MNC Digital Entertainment Tbk. | Communication Services | Entertainment | 376 | 3.40 | 42.39 | 0.35 | 2021-08-06 | 0.00 | -4.08 | 0.00 | -5.05 | 0.00 | -21.67 | 1.62 | -46.29 | 23.68 | -71.52 | 28.77 | -71.52 | -1.83 | -2.84 | -11.94 | -25.25 | -37.65 | -30.63 | -4.08 | -5.05 | -21.67 | -46.29 | 23.68 | -26.99 | -34.27 | -32.37 | -55.50 | -50.00 | -62.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | SCMA | Surya Citra Media Tbk. | Communication Services | Broadcasting | 204 | 1.73 | 19.14 | 3.40 | 2024-06-25 | 0.99 | 0.00 | 0.99 | 0.00 | 5.15 | -3.77 | 13.97 | -17.07 | 13.97 | -34.62 | 13.97 | -55.65 | 0.49 | 0.49 | 0.00 | -2.39 | -15.70 | -30.61 | 0.00 | 0.99 | -2.86 | -17.07 | -20.31 | -10.53 | -19.05 | -19.05 | 46.76 | 20.00 | -15.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | CHIP | Pelita Teknologi Global Tbk. | Communication Services | Telecom Services | 905 | 11.19 | 67.74 | 0.09 | 2023-07-04 | 0.00 | -1.63 | 0.00 | -2.69 | 0.00 | -4.74 | 0.56 | -11.71 | 0.56 | -25.82 | 0.56 | -43.26 | -0.66 | -1.31 | -2.27 | -4.23 | -12.81 | -25.21 | -1.63 | -1.63 | -2.69 | -11.71 | -25.51 | -31.70 | -16.28 | -35.03 | -49.24 | -44.48 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | MTEL | Dayamitra Telekomunikasi Tbk. | Communication Services | Telecom Services | 432 | 1.07 | 17.57 | 2.88 | 2024-06-11 | 0.00 | -3.14 | 0.00 | -4.42 | 0.00 | -11.84 | 0.00 | -20.00 | 0.00 | -21.45 | 0.00 | -38.29 | -1.37 | -2.26 | -5.47 | -11.29 | -14.79 | -21.60 | -3.14 | -4.42 | -11.84 | -15.29 | -19.25 | -30.88 | -17.08 | -27.76 | -32.50 | -37.21 | -42.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | TBIG | Tower Bersama Infrastructure Tbk. | Communication Services | Telecom Services | 1,410 | 2.61 | 21.66 | 2.89 | 2024-06-10 | 0.36 | -0.35 | 0.36 | -2.42 | 2.17 | -3.09 | 8.05 | -10.76 | 8.05 | -24.80 | 8.05 | -49.82 | 0.00 | -0.63 | -0.56 | -0.98 | -9.67 | -20.96 | -0.35 | -2.42 | 1.44 | -10.76 | -16.32 | -27.69 | -14.65 | -30.47 | -26.33 | -31.82 | -49.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | ABBA | Mahaka Media Tbk. | Communication Services | Publishing | 50 | -1.76 | -58.14 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -92.91 | 0.00 | -92.91 | 0.00 | -92.91 | 0.00 | -5.66 | 0.00 | -44.44 | 0.00 | -62.12 | -62.12 | -62.12 | -1.96 | -20.63 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -34.21 | -1.96 | -46.24 | -78.90 | -84.42 | -12.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | TOWR | Sarana Menara Nusantara Tbk. | Communication Services | Telecom Services | 404 | 0.89 | 7.01 | 4.10 | 2025-12-10 | 1.00 | -0.49 | 1.00 | -1.46 | 9.78 | -1.94 | 27.85 | -15.13 | 27.85 | -23.77 | 27.85 | -41.02 | 0.25 | 0.00 | 2.80 | 5.21 | -8.39 | -20.47 | -0.49 | 1.00 | 9.19 | -14.41 | -23.77 | -34.84 | -12.55 | -29.86 | -50.06 | -59.88 | -63.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | AWAN | Era Digital Media Tbk. | Communication Services | Internet Content - Information | 154 | 5.62 | 83.24 | 0.00 | 0000-00-00 | 0.00 | -3.75 | 0.00 | -6.67 | 10.00 | -6.67 | 14.93 | -6.67 | 14.93 | -12.99 | 14.93 | -44.20 | -1.91 | -3.14 | 2.67 | 6.21 | 1.32 | -20.21 | -3.75 | -6.67 | 6.21 | 6.21 | -8.33 | -44.20 | -2.53 | -44.00 | -51.57 | -44.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | RAAM | Tripar Multivision Plus Tbk. | Communication Services | Entertainment | 197 | 0.99 | -49.62 | 0.00 | 0000-00-00 | 0.00 | -1.01 | 0.00 | -2.48 | 0.00 | -6.19 | 25.48 | -17.92 | 25.48 | -17.92 | 25.48 | -46.17 | -0.51 | -1.01 | -1.99 | -2.48 | -5.29 | -17.92 | -1.01 | -2.48 | -1.01 | -7.94 | -10.45 | -41.37 | -8.37 | -28.62 | -59.47 | -69.46 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | CENT | Centratama Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 51 | -0.49 | -0.67 | 0.06 | 2011-09-09 | 0.00 | 0.00 | 2.00 | -87.56 | 2.00 | -87.56 | 2.00 | -87.56 | 0.00 | -1.92 | 2.00 | -36.25 | 0.00 | -61.65 | -61.65 | -61.65 | 0.00 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.17 | -3.77 | -36.25 | -71.51 | -80.68 | -46.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | MNCN | Media Nusantara Citra Tbk. | Communication Services | Advertising Agencies | 202 | 0.13 | 3.01 | 1.42 | 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.01 | 1.00 | -9.82 | 1.00 | -27.34 | 1.00 | -35.26 | 0.00 | 0.00 | -1.46 | -2.42 | -8.60 | -17.21 | 0.00 | 0.00 | 0.00 | -9.01 | -14.41 | -23.48 | -11.79 | -22.90 | -38.04 | -64.62 | -77.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | BMTR | Global Mediacom Tbk. | Communication Services | Entertainment | 117 | 0.07 | 3.83 | 0.95 | 2018-07-05 | 1.74 | 0.00 | 3.54 | 0.00 | 5.41 | -4.88 | 14.71 | -20.95 | 14.71 | -39.38 | 14.71 | -39.38 | 0.86 | 1.74 | 1.74 | -1.68 | -12.03 | -16.43 | 1.74 | 3.54 | 5.41 | -20.95 | -15.83 | -19.31 | -14.60 | -19.86 | -48.68 | -59.66 | -59.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | MSKY | MNC Sky Vision Tbk. | Communication Services | Entertainment | 68 | 0.08 | -0.52 | 0.18 | 2013-12-17 | 7.94 | -1.45 | 11.48 | -1.45 | 17.24 | -1.45 | 21.43 | -12.82 | 21.43 | -35.24 | 21.43 | -42.86 | 3.03 | 6.25 | 11.48 | 7.94 | -5.56 | -15.00 | 7.94 | 9.68 | 15.25 | -11.69 | -10.53 | -10.53 | -10.53 | 0.00 | -20.93 | -58.02 | -78.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | TLKM | Telkom Indonesia (Persero) Tbk. | Communication Services | Telecom Services | 2,710 | 1.69 | 12.76 | 7.30 | 2025-06-11 | 2.26 | 0.00 | 2.26 | -2.87 | 9.27 | -2.87 | 15.32 | -12.58 | 15.32 | -25.75 | 15.32 | -31.22 | 0.74 | -0.37 | 3.55 | 0.07 | -8.14 | -14.38 | 0.00 | -1.09 | 7.97 | -8.45 | -19.10 | -8.14 | -11.38 | -6.84 | -15.31 | -30.08 | -36.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | CNMA | Nusantara Sejahtera Raya Tbk. | Communication Services | Entertainment | 96 | 1.74 | 13.48 | 7.50 | 2025-11-07 | 2.13 | 0.00 | 3.23 | -2.04 | 7.87 | -2.04 | 17.07 | -5.88 | 17.07 | -16.52 | 17.07 | -31.91 | 1.05 | 1.05 | 4.35 | 5.49 | -3.03 | -13.51 | 2.13 | 3.23 | 7.87 | -4.95 | -11.93 | -31.91 | -5.88 | -29.41 | -56.16 | -65.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | EXCL | XLSMART Telecom Sejahtera Tbk. | Communication Services | Telecom Services | 2,550 | 1.29 | -13.37 | 1.88 | 2024-05-16 | 2.00 | -0.39 | 2.00 | -0.39 | 7.59 | -1.92 | 7.59 | -17.74 | 7.59 | -24.11 | 7.59 | -43.21 | 0.55 | 0.79 | 1.67 | -2.19 | -9.32 | -12.91 | -0.39 | 0.79 | 1.59 | -15.56 | -12.97 | 0.79 | -14.63 | 1.63 | 12.04 | 19.16 | -2.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | JAST | Jasnita Telekomindo Tbk. | Communication Services | Telecom Services | 85 | 0.93 | 22.08 | 0.00 | 0000-00-00 | 1.19 | 0.00 | 1.19 | 0.00 | 10.39 | -9.57 | 21.43 | -12.37 | 21.43 | -31.45 | 21.43 | -42.95 | 1.19 | 1.19 | 1.19 | 3.66 | -7.61 | -11.46 | 1.19 | 1.19 | 10.39 | -12.37 | -19.05 | -12.37 | -10.53 | 11.84 | 63.46 | 34.92 | -32.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | NFCX | NFC Indonesia Tbk. | Communication Services | Internet Content - Information | 1,520 | 1.38 | -165.76 | 0.00 | 0000-00-00 | 0.33 | 0.00 | 0.33 | -1.62 | 0.33 | -5.30 | 2.01 | -13.88 | 4.47 | -22.65 | 26.14 | -22.65 | 0.26 | -0.26 | -2.81 | -7.26 | -11.37 | -10.43 | 0.33 | -1.62 | -4.40 | -12.89 | 4.47 | -20.00 | -8.76 | -9.04 | -18.50 | -75.06 | -81.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | BALI | Bali Towerindo Sentra Tbk. | Communication Services | Telecom Services | 1,210 | 1.87 | 25.51 | 2.15 | 2024-06-27 | 0.41 | -1.22 | 0.41 | -2.02 | 0.41 | -3.59 | 4.76 | -17.97 | 4.76 | -21.17 | 6.14 | -44.24 | -0.25 | -0.82 | -1.79 | -2.02 | -5.25 | -9.30 | -1.22 | -2.02 | -1.63 | -5.84 | -7.28 | -7.28 | -8.12 | -14.00 | 14.80 | 52.20 | 44.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | BOLA | Bali Bintang Sejahtera Tbk. | Communication Services | Entertainment | 157 | 1.20 | 8.97 | 1.00 | 2022-08-02 | 0.64 | -0.63 | 0.64 | -0.63 | 6.08 | -3.09 | 36.52 | -7.65 | 36.52 | -16.49 | 36.52 | -30.53 | 0.00 | 0.64 | -0.63 | 2.61 | -1.88 | -8.72 | 0.64 | 0.00 | 6.08 | -7.10 | -7.65 | -15.14 | -4.27 | 18.94 | 42.73 | -16.49 | -56.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | GHON | Gihon Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 1,605 | 1.08 | 11.39 | 8.82 | 2025-06-13 | 0.00 | -1.23 | 0.00 | -1.53 | 2.88 | -3.02 | 5.59 | -31.12 | 5.59 | -31.12 | 5.59 | -31.12 | -0.37 | -0.86 | -0.31 | -6.03 | -8.49 | -6.63 | -1.23 | -1.53 | 1.58 | -11.33 | -11.33 | -0.93 | -8.55 | -0.43 | -8.39 | -11.86 | -24.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | Communication Services | Telecom Services | 272 | 0.83 | 18.52 | 0.00 | 0000-00-00 | 0.00 | -0.73 | 3.03 | -0.73 | 13.33 | -2.16 | 13.33 | -4.23 | 13.33 | -15.53 | 13.33 | -30.26 | 0.00 | 1.12 | 4.62 | 5.02 | -1.09 | -5.56 | 0.00 | 2.26 | 13.33 | -4.23 | -13.38 | 13.33 | -4.56 | 0.74 | -9.63 | -20.70 | -20.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | BLTZ | Graha Layar Prima Tbk. | Communication Services | Entertainment | 2,540 | 4.70 | 57.94 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.50 | 0.00 | -12.41 | 3.67 | -12.41 | 41.11 | -23.03 | 0.00 | 0.00 | -3.09 | -7.87 | -6.45 | -4.37 | 0.00 | 0.00 | -11.50 | -5.58 | -5.93 | 41.11 | -6.93 | 19.42 | 29.86 | 5.22 | -1.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | MORA | Ekamas Mora Republik Tbk. | Communication Services | Telecom Services | 5,250 | 16.45 | 401.38 | 0.00 | 0000-00-00 | 0.00 | -4.55 | 0.00 | -16.33 | 0.00 | -20.15 | 0.00 | -41.67 | 38.16 | -41.67 | 1288.89 | -66.72 | -1.56 | -7.81 | -15.39 | -19.93 | -12.70 | -4.02 | -4.55 | -16.33 | -19.23 | -41.67 | -10.64 | 1281.58 | -25.74 | 229.57 | 1101.37 | 1029.03 | 819.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | FREN | Smartfren Telecom Tbk. | Communication Services | Telecom Services | 50 | 1.10 | -16.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -3.85 | 0.00 | -24.24 | 0.00 | -45.65 | -45.65 | -45.65 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -10.71 | 0.00 | -13.79 | -39.02 | -47.92 | -46.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | KBLV | First Media Tbk. | Communication Services | Entertainment | 157 | -1.29 | -33.76 | 0.00 | 0000-00-00 | 25.60 | 0.00 | 25.60 | 0.00 | 93.83 | 0.00 | 175.44 | 0.00 | 175.44 | 0.00 | 175.44 | -52.99 | 15.44 | 18.94 | 41.44 | 63.54 | 44.04 | -3.68 | 25.60 | 23.62 | 91.46 | 42.73 | 12.95 | 70.65 | 31.93 | 13.77 | 115.07 | 82.56 | -36.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | BHIT | MNC Asia Holding Tbk. | Communication Services | Entertainment | 50 | 0.10 | 8.04 | 1.28 | 2015-05-29 | 0.00 | 0.00 | 0.00 | -85.59 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -45.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -5.66 | -16.67 | -29.58 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | DIGI | Arkadia Digital Media Tbk. | Communication Services | Internet Content - Information | 50 | -6.89 | -15.72 | 34.88 | 2016-06-21 | 0.00 | 0.00 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | 0.00 | 0.00 | -81.55 | -81.55 | -81.55 | -81.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.63 | -87.15 | -88.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | IPTV | MNC Vision Networks Tbk. | Communication Services | Entertainment | 50 | 0.28 | -11.96 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -26.47 | 0.00 | -75.61 | -75.61 | -75.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -3.85 | -51.46 | -80.31 | -85.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | MARI | Mahaka Radio Integra Tbk. | Communication Services | Broadcasting | 50 | 14.66 | -29.07 | 0.54 | 2019-06-28 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -69.33 | -69.33 | -69.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.02 | -77.17 | -85.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | MDIA | Intermedia Capital Tbk. | Communication Services | Broadcasting | 50 | 0.68 | -23.70 | 1.65 | 2018-07-04 | 0.00 | 0.00 | 0.00 | -90.00 | 0.00 | -90.00 | 0.00 | -90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.68 | -58.68 | -58.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | TELE | Omni Inovasi Indonesia Tbk. | Communication Services | Telecom Services | 50 | -0.08 | -9.65 | 1.00 | 2019-07-08 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.11 | -89.11 | -89.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -58.68 | -66.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | VIVA | Visi Media Asia Tbk. | Communication Services | Broadcasting | 50 | -0.31 | -0.70 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.30 | 0.00 | -91.30 | 0.00 | -91.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.75 | -65.75 | -65.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | FUTR | Lini Imaji Kreasi Ekosistem Tbk. | Communication Services | Advertising Agencies | 50 | 1.79 | 250.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -69.33 | 0.00 | -69.33 | 0.00 | -69.33 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -16.67 | -16.67 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | DYAN | Dyandra Media International Tbk. | Communication Services | Entertainment | 86 | 0.49 | 5.47 | 1.71 | 2019-06-12 | 1.18 | 0.00 | 2.38 | 0.00 | 10.26 | 0.00 | 24.64 | -21.10 | 24.64 | -21.10 | 24.64 | -21.10 | 1.18 | 1.18 | 6.17 | 8.86 | 6.17 | 1.18 | 0.00 | 2.38 | 8.86 | 3.61 | 0.00 | 2.38 | 3.61 | -2.27 | -7.53 | -17.31 | 8.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | TMPO | Tempo Intimedia Tbk. | Communication Services | Publishing | 149 | 0.70 | -23.46 | 0.49 | 2013-05-08 | 17.32 | -6.29 | 17.32 | -6.29 | 47.52 | -6.29 | 69.32 | -6.29 | 69.32 | -6.29 | 69.32 | -44.40 | 2.76 | 4.20 | 28.45 | 34.23 | 22.13 | 2.05 | 17.32 | -1.97 | 46.08 | 18.25 | 7.19 | 0.00 | 15.50 | -0.67 | 29.57 | 50.51 | 17.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | ISAT | Indosat Tbk. | Communication Services | Telecom Services | 2,170 | 1.82 | 14.65 | 3.99 | 2025-06-12 | 14.21 | 0.00 | 14.21 | 0.00 | 19.23 | 0.00 | 26.53 | -8.44 | 26.53 | -8.82 | 31.91 | -12.15 | 9.05 | 9.98 | 13.55 | 11.86 | 6.37 | 4.93 | 14.21 | 13.91 | 17.30 | -0.46 | 2.84 | -5.24 | 4.63 | 8.45 | -16.70 | 4.23 | 39.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | DNET | Indoritel Makmur Internasional Tbk. | Communication Services | Telecom Services | 9,775 | 10.07 | 124.13 | 0.18 | 2016-06-14 | 0.00 | -0.26 | 0.00 | -1.26 | 4.27 | -1.26 | 4.83 | -10.73 | 12.03 | -10.73 | 12.03 | -10.73 | -0.16 | -0.41 | -0.04 | -1.07 | 3.10 | 5.40 | -0.26 | -1.26 | -0.26 | 3.99 | 8.91 | 5.11 | 4.02 | 5.07 | 56.35 | 129.78 | 181.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | IBST | Inti Bangun Sejahtera Tbk. | Communication Services | Telecom Services | 8,475 | 4.81 | 33.33 | 23.32 | 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.09 | 0.00 | 97.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.95 | 36.19 | 0.00 | 0.00 | 0.00 | 0.00 | 54.09 | 59.91 | 24.56 | 59.82 | 68.86 | 50.93 | 17.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | FORU | Fortune Indonesia Tbk | Communication Services | Advertising Agencies | 2,400 | 42.13 | -492.81 | 0.98 | 2014-07-18 | 0.00 | -9.09 | 0.00 | -14.59 | 0.00 | -23.81 | 95.92 | -36.34 | 135.29 | -36.34 | 138.81 | -36.34 | -5.73 | -8.40 | -16.20 | -7.59 | 22.82 | 49.81 | -9.09 | -14.59 | -20.00 | 52.38 | 42.86 | 39.53 | 26.18 | 46.70 | 19.52 | 1255.93 | 745.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | DOOH | Era Media Sejahtera Tbk. | Communication Services | Advertising Agencies | 270 | 9.31 | 230.77 | 0.00 | 0000-00-00 | 0.00 | -1.46 | 4.65 | -1.46 | 143.24 | -1.46 | 175.51 | -1.46 | 175.51 | -1.46 | 175.51 | -25.00 | -0.74 | 1.12 | 45.95 | 84.93 | 77.63 | 53.41 | -1.46 | 3.05 | 143.24 | 71.97 | 64.63 | 64.63 | 60.71 | 95.65 | 342.62 | 190.32 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||