| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LCKM | LCK Global Kedaton Tbk. | Communication Services | Telecom Services | 84 | 0.64 | -27.01 | 0.08 | 2022-06-17 | 0.00 | -2.33 | 0.00 | -5.62 | 0.00 | -50.59 | 0.00 | -71.03 | 0.00 | -76.14 | 0.00 | -76.14 | -1.18 | -2.33 | -28.21 | -58.21 | -62.33 | -61.64 | -1.18 | -5.62 | -50.59 | -68.42 | -61.11 | -63.48 | -59.22 | -63.79 | -70.93 | -71.72 | -71.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | FILM | MD Entertainment Tbk. | Communication Services | Entertainment | 2,500 | 15.65 | -300.12 | 3.13 | 2021-08-30 | 0.00 | -10.39 | 0.00 | -17.22 | 0.00 | -35.23 | 0.00 | -82.76 | 0.00 | -82.76 | 67.22 | -82.76 | -4.58 | -8.63 | -20.76 | -66.66 | -68.13 | -53.11 | -10.39 | -17.22 | -35.23 | -82.76 | -42.92 | 23.15 | -69.10 | -39.74 | -40.97 | 0.68 | 29.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | DMMX | Digital Mediatama Maxima Tbk. | Communication Services | Advertising Agencies | 210 | 2.78 | 42.34 | 0.00 | 0000-00-00 | 0.96 | 0.00 | 2.94 | 0.00 | 14.75 | 0.00 | 14.75 | -41.34 | 14.75 | -48.53 | 14.75 | -52.05 | 0.48 | 0.96 | 5.00 | -21.64 | -35.38 | -40.34 | 0.00 | 2.94 | 5.00 | -41.34 | -45.88 | -37.13 | -23.91 | -41.18 | 25.00 | -63.35 | -86.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | AWAN | Era Digital Media Tbk. | Communication Services | Internet Content - Information | 150 | 5.47 | 81.08 | 0.00 | 0000-00-00 | 5.63 | 0.00 | 6.38 | 0.00 | 6.38 | -6.25 | 6.38 | -34.78 | 6.38 | -44.44 | 6.38 | -59.68 | 2.74 | 4.17 | 0.67 | -10.18 | -23.86 | -36.44 | 5.63 | 4.90 | -1.96 | -20.63 | -33.63 | -49.66 | -11.24 | -45.45 | -52.83 | -45.45 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | NETV | MDTV Media Technologies Tbk. | Communication Services | Broadcasting | 92 | -1.61 | -20.86 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 2.22 | 0.00 | 27.78 | 0.00 | 35.29 | -52.82 | 35.29 | -54.46 | 35.29 | -61.02 | 0.00 | 1.10 | 8.24 | -20.00 | -22.69 | -30.30 | 0.00 | 2.22 | 1.10 | -52.82 | -26.40 | -38.26 | -23.97 | -34.29 | 3.37 | -32.35 | -70.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | LINK | Link Net Tbk. | Communication Services | Telecom Services | 1,840 | 1.02 | -3.87 | 2.29 | 2023-05-16 | 0.00 | -7.30 | 0.00 | -7.30 | 1.38 | -7.30 | 1.38 | -51.58 | 1.38 | -62.45 | 30.96 | -62.45 | -4.07 | -4.02 | -2.90 | -22.20 | -36.42 | -26.52 | -7.30 | -2.65 | -6.36 | -51.58 | -43.38 | -5.64 | -26.16 | -21.03 | 42.64 | 0.33 | -54.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | KBLV | First Media Tbk. | Communication Services | Entertainment | 114 | -0.94 | -24.52 | 0.00 | 0000-00-00 | 6.54 | 0.00 | 6.54 | 0.00 | 8.57 | 0.00 | 18.75 | -40.00 | 18.75 | -65.87 | 115.09 | -65.87 | 4.59 | 5.56 | 6.54 | -14.93 | -32.94 | -24.50 | 5.56 | 6.54 | 5.56 | -38.71 | -65.87 | 10.68 | -17.99 | -17.39 | 56.16 | 32.56 | -54.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | ABBA | Mahaka Media Tbk. | Communication Services | Publishing | 50 | -1.76 | -58.14 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -92.91 | 0.00 | -92.91 | 0.00 | -92.91 | 0.00 | -5.66 | 0.00 | -44.44 | 0.00 | -62.12 | -62.12 | -62.12 | -1.96 | -20.63 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -34.21 | -1.96 | -46.24 | -78.90 | -84.42 | -12.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | CHIP | Pelita Teknologi Global Tbk. | Communication Services | Telecom Services | 1,065 | 13.17 | 79.72 | 0.09 | 2023-07-04 | 0.47 | -3.62 | 0.47 | -3.62 | 0.47 | -8.58 | 0.47 | -20.52 | 0.47 | -29.00 | 0.47 | -33.23 | -1.02 | -1.11 | -4.14 | -10.58 | -16.80 | -19.80 | -3.62 | -1.84 | -8.58 | -20.52 | -29.00 | -25.00 | -11.84 | -23.55 | -40.27 | -34.66 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | CENT | Centratama Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 51 | -0.49 | -0.67 | 0.06 | 2011-09-09 | 0.00 | 0.00 | 2.00 | -87.56 | 2.00 | -87.56 | 2.00 | -87.56 | 0.00 | -1.92 | 2.00 | -36.25 | 0.00 | -61.65 | -61.65 | -61.65 | 0.00 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.17 | -3.77 | -36.25 | -71.51 | -80.68 | -46.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | TMPO | Tempo Intimedia Tbk. | Communication Services | Publishing | 128 | 0.60 | -20.16 | 0.49 | 2013-05-08 | 2.40 | 0.00 | 2.40 | 0.00 | 12.28 | 0.00 | 12.28 | -27.68 | 12.28 | -35.68 | 18.52 | -52.24 | 1.59 | 1.59 | 4.07 | -8.57 | -17.42 | -15.79 | 2.40 | 2.40 | 0.79 | -24.71 | -22.89 | 18.52 | -10.49 | -14.67 | 11.30 | 29.29 | 0.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | FORU | Fortune Indonesia Tbk | Communication Services | Advertising Agencies | 1,145 | 20.10 | -235.11 | 0.98 | 2014-07-18 | 1.78 | -2.97 | 1.78 | -2.97 | 12.25 | -17.63 | 12.25 | -36.03 | 13.93 | -36.21 | 45.86 | -37.60 | -0.43 | -0.17 | -1.04 | -22.21 | -15.25 | -14.23 | -2.97 | -1.29 | -17.63 | -34.01 | 0.44 | 43.13 | -23.41 | -30.01 | -42.98 | 546.89 | 303.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | INET | Sinergi Inti Andalan Prima Tbk. | Communication Services | Telecom Services | 284 | 9.81 | 104.41 | 0.00 | 0000-00-00 | 2.16 | -0.70 | 10.08 | -0.70 | 14.52 | -0.70 | 14.52 | -50.61 | 14.52 | -69.63 | 155.86 | -69.63 | 0.71 | 3.65 | 7.58 | -20.45 | -37.03 | -13.68 | -0.70 | 7.58 | 7.58 | -42.04 | 0.00 | 155.86 | -25.07 | 10.51 | 350.79 | 49.47 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | DOOH | Era Media Sejahtera Tbk. | Communication Services | Advertising Agencies | 140 | 4.83 | 119.66 | 0.00 | 0000-00-00 | 3.70 | 0.00 | 10.24 | 0.00 | 20.69 | 0.00 | 20.69 | -50.70 | 20.69 | -61.11 | 59.09 | -61.11 | 2.94 | 5.26 | 10.24 | -20.00 | -28.57 | -12.50 | 3.70 | 7.69 | 9.38 | -41.67 | -16.67 | 59.09 | -24.32 | 1.45 | 129.51 | 50.54 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | TBIG | Tower Bersama Infrastructure Tbk. | Communication Services | Telecom Services | 1,715 | 3.17 | 26.34 | 2.89 | 2024-06-10 | 2.08 | 0.00 | 5.54 | 0.00 | 15.10 | 0.00 | 18.69 | -24.78 | 18.69 | -38.97 | 18.69 | -38.97 | 1.42 | 2.94 | 5.80 | -2.39 | -10.77 | -12.19 | 2.08 | 5.54 | 12.83 | -24.78 | -4.72 | -11.37 | -5.41 | -15.43 | -10.40 | -17.07 | -38.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | CNMA | Nusantara Sejahtera Raya Tbk. | Communication Services | Entertainment | 112 | 2.03 | 15.73 | 7.50 | 2025-11-07 | 2.75 | 0.00 | 3.70 | 0.00 | 10.89 | 0.00 | 10.89 | -9.68 | 10.89 | -12.50 | 10.89 | -31.71 | 1.82 | 1.82 | 5.66 | 1.82 | -1.75 | -11.81 | 2.75 | 3.70 | 9.80 | -6.67 | -5.88 | -1.75 | 0.90 | -17.65 | -48.86 | -60.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | TOWR | Sarana Menara Nusantara Tbk. | Communication Services | Telecom Services | 492 | 1.08 | 8.53 | 4.10 | 2025-12-10 | 1.23 | -0.81 | 1.23 | -0.81 | 10.31 | -1.60 | 10.31 | -21.28 | 10.31 | -21.28 | 10.31 | -28.18 | 0.20 | 0.41 | 1.65 | -4.65 | -7.87 | -11.67 | -0.81 | 0.00 | 6.49 | -12.14 | -6.29 | -3.53 | -5.38 | -14.58 | -39.18 | -51.14 | -55.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | MTEL | Dayamitra Telekomunikasi Tbk. | Communication Services | Telecom Services | 525 | 1.30 | 21.35 | 2.88 | 2024-06-11 | 0.96 | -0.94 | 0.96 | -0.94 | 3.96 | -3.67 | 3.96 | -15.32 | 3.96 | -25.00 | 3.96 | -25.00 | 0.00 | 0.38 | 0.00 | -3.49 | -7.41 | -9.33 | -0.94 | 0.96 | 3.96 | -13.22 | -6.25 | 2.94 | -4.72 | -12.21 | -17.97 | -23.69 | -29.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | RAAM | Tripar Multivision Plus Tbk. | Communication Services | Entertainment | 238 | 1.19 | -59.95 | 0.00 | 0000-00-00 | 0.85 | 0.00 | 17.82 | 0.00 | 46.01 | 0.00 | 46.01 | -13.77 | 46.01 | -17.93 | 46.01 | -34.97 | 0.85 | 3.48 | 16.67 | 8.18 | 0.85 | -8.46 | 0.85 | 17.82 | 37.57 | -3.25 | -17.93 | -10.53 | 5.78 | -13.77 | -51.03 | -63.10 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | DYAN | Dyandra Media International Tbk. | Communication Services | Entertainment | 80 | 0.45 | 5.09 | 1.71 | 2019-06-12 | 0.00 | 0.00 | 1.27 | 0.00 | 1.27 | -4.76 | 1.27 | -16.67 | 1.27 | -16.67 | 1.27 | -18.37 | 0.00 | 1.27 | 0.00 | -6.98 | -8.05 | -8.05 | 0.00 | 1.27 | -4.76 | -16.67 | -11.11 | -2.44 | -6.98 | -9.09 | -13.98 | -23.08 | 1.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | EMTK | Elang Mahkota Teknologi Tbk. | Communication Services | Broadcasting | 875 | 0.96 | 6.26 | 3.22 | 2025-11-20 | 11.46 | 0.00 | 21.53 | 0.00 | 24.11 | 0.00 | 24.11 | -18.60 | 24.11 | -40.48 | 85.38 | -44.09 | 6.06 | 11.18 | 12.76 | 0.00 | -17.30 | -5.41 | 11.46 | 18.24 | 20.69 | -17.84 | -36.82 | 71.57 | -2.34 | 5.04 | 94.88 | 21.02 | -53.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BALI | Bali Towerindo Sentra Tbk. | Communication Services | Telecom Services | 1,325 | 2.04 | 27.94 | 2.15 | 2024-06-27 | 2.71 | 0.00 | 5.16 | 0.00 | 9.50 | -3.99 | 9.96 | -23.85 | 16.23 | -38.94 | 16.23 | -38.94 | 1.07 | 2.08 | 3.60 | -3.36 | -3.99 | -4.95 | 0.38 | 2.32 | 4.74 | -18.21 | 13.25 | -3.28 | -5.09 | -5.83 | 25.71 | 66.67 | 57.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | FREN | Smartfren Telecom Tbk. | Communication Services | Telecom Services | 50 | 1.10 | -16.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -85.63 | 0.00 | -3.85 | 0.00 | -24.24 | 0.00 | -45.65 | -45.65 | -45.65 | 0.00 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -10.71 | 0.00 | -13.79 | -39.02 | -47.92 | -46.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | MNCN | Media Nusantara Citra Tbk. | Communication Services | Advertising Agencies | 250 | 0.16 | 3.73 | 1.42 | 2023-07-11 | 6.84 | 0.00 | 9.65 | 0.00 | 22.55 | 0.00 | 22.55 | -14.38 | 22.55 | -14.38 | 22.55 | -19.87 | 3.31 | 5.49 | 14.16 | 5.49 | -0.40 | -2.34 | 6.84 | 7.76 | 19.05 | -14.38 | -6.72 | 3.31 | 4.17 | -4.58 | -23.31 | -56.22 | -71.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | DNET | Indoritel Makmur Internasional Tbk. | Communication Services | Telecom Services | 9,200 | 9.48 | 116.83 | 0.18 | 2016-06-14 | 1.38 | 0.00 | 1.38 | 0.00 | 5.44 | 0.00 | 5.44 | 0.00 | 5.44 | -1.60 | 5.44 | -11.11 | 0.82 | 0.82 | 1.86 | 2.45 | 2.26 | -0.43 | 1.10 | 0.82 | 4.25 | 2.79 | 2.51 | -0.54 | 2.37 | -1.11 | 47.15 | 116.27 | 164.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | BHIT | MNC Asia Holding Tbk. | Communication Services | Entertainment | 50 | 0.10 | 8.04 | 1.28 | 2015-05-29 | 0.00 | 0.00 | 0.00 | -85.59 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -45.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -3.85 | 0.00 | -5.66 | -16.67 | -29.58 | -10.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | DIGI | Arkadia Digital Media Tbk. | Communication Services | Internet Content - Information | 50 | -6.89 | -15.72 | 34.88 | 2016-06-21 | 0.00 | 0.00 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | -94.74 | 0.00 | 0.00 | 0.00 | -81.55 | -81.55 | -81.55 | -81.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.63 | -87.15 | -88.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | IPTV | MNC Vision Networks Tbk. | Communication Services | Entertainment | 50 | 0.28 | -11.96 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -26.47 | 0.00 | -75.61 | -75.61 | -75.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -3.85 | -51.46 | -80.31 | -85.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | MARI | Mahaka Radio Integra Tbk. | Communication Services | Broadcasting | 50 | 14.66 | -29.07 | 0.54 | 2019-06-28 | 0.00 | 0.00 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | -91.23 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -69.33 | -69.33 | -69.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.02 | -77.17 | -85.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | MDIA | Intermedia Capital Tbk. | Communication Services | Broadcasting | 50 | 0.68 | -23.70 | 1.65 | 2018-07-04 | 0.00 | 0.00 | 0.00 | -90.00 | 0.00 | -90.00 | 0.00 | -90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.68 | -58.68 | -58.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | TELE | Omni Inovasi Indonesia Tbk. | Communication Services | Telecom Services | 50 | -0.08 | -9.65 | 1.00 | 2019-07-08 | 0.00 | 0.00 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | -96.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.11 | -89.11 | -89.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -58.68 | -66.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | VIVA | Visi Media Asia Tbk. | Communication Services | Broadcasting | 50 | -0.31 | -0.70 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.30 | 0.00 | -91.30 | 0.00 | -91.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.75 | -65.75 | -65.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | FUTR | Lini Imaji Kreasi Ekosistem Tbk. | Communication Services | Advertising Agencies | 50 | 1.79 | 250.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -69.33 | 0.00 | -69.33 | 0.00 | -69.33 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | -16.67 | -16.67 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | Communication Services | Telecom Services | 288 | 0.88 | 19.61 | 0.00 | 0000-00-00 | 0.70 | -1.37 | 3.60 | -1.37 | 7.46 | -1.37 | 7.46 | -17.24 | 7.46 | -26.15 | 21.01 | -26.15 | 0.00 | 1.41 | 3.97 | -5.26 | -7.40 | 2.13 | 0.70 | 3.60 | 0.70 | -16.28 | -7.69 | 11.63 | -6.49 | 6.67 | -4.32 | -16.03 | -16.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | TLKM | Telkom Indonesia (Persero) Tbk. | Communication Services | Telecom Services | 3,210 | 2.00 | 15.12 | 7.30 | 2025-06-11 | 1.58 | 0.00 | 3.55 | 0.00 | 8.45 | -2.73 | 8.45 | -18.53 | 11.46 | -18.53 | 37.77 | -18.53 | 0.75 | 1.45 | 3.32 | -4.69 | -5.92 | 2.39 | 1.58 | 1.58 | 6.29 | -8.81 | 6.29 | 37.77 | -5.09 | 10.35 | 0.31 | -17.18 | -25.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | ISAT | Indosat Tbk. | Communication Services | Telecom Services | 2,160 | 1.81 | 14.59 | 3.99 | 2025-06-12 | 1.89 | -0.46 | 6.40 | -0.46 | 8.00 | -1.82 | 8.00 | -12.20 | 23.08 | -12.55 | 50.52 | -12.55 | 0.47 | 2.27 | 2.76 | -1.46 | -0.46 | 3.45 | -0.46 | 6.40 | 0.93 | -0.46 | 18.68 | 50.52 | -1.46 | 7.95 | -17.08 | 3.75 | 38.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | NFCX | NFC Indonesia Tbk. | Communication Services | Internet Content - Information | 1,810 | 1.64 | -197.38 | 0.00 | 0000-00-00 | 0.56 | 0.00 | 0.56 | -1.63 | 6.47 | -1.63 | 50.21 | -7.89 | 50.21 | -7.89 | 50.21 | -16.20 | 0.39 | -0.33 | 0.72 | 9.63 | 7.93 | 3.67 | 0.56 | -1.63 | 5.23 | 18.30 | 5.54 | 32.12 | 9.76 | 8.32 | -2.95 | -70.30 | -78.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | BMTR | Global Mediacom Tbk. | Communication Services | Entertainment | 148 | 0.08 | 4.85 | 0.95 | 2018-07-05 | 5.71 | 0.00 | 9.63 | 0.00 | 19.35 | 0.00 | 19.35 | -17.32 | 19.35 | -17.32 | 22.31 | -17.32 | 3.50 | 5.71 | 12.12 | 4.96 | 4.23 | 4.96 | 5.71 | 8.03 | 15.63 | -17.32 | 0.68 | 17.46 | 4.23 | 1.37 | -35.09 | -48.97 | -48.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | SCMA | Surya Citra Media Tbk. | Communication Services | Broadcasting | 290 | 2.46 | 27.20 | 3.40 | 2024-06-25 | 3.57 | 0.00 | 12.40 | 0.00 | 14.17 | 0.00 | 35.51 | -11.04 | 35.51 | -34.39 | 101.39 | -36.96 | 2.11 | 5.84 | 8.61 | 5.07 | -10.49 | 5.07 | 3.57 | 11.54 | 14.17 | -11.04 | -31.60 | 55.08 | 2.84 | 15.08 | 108.63 | 70.59 | 19.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | BOLA | Bali Bintang Sejahtera Tbk. | Communication Services | Entertainment | 162 | 1.23 | 9.25 | 1.00 | 2022-08-02 | 0.00 | -1.82 | 4.52 | -1.82 | 10.96 | -1.82 | 10.96 | -22.12 | 10.96 | -22.12 | 92.86 | -28.32 | -0.61 | 1.25 | 3.18 | -5.26 | -6.36 | 5.19 | -1.82 | 4.52 | 0.62 | -11.96 | -17.35 | 80.00 | -5.81 | 22.73 | 47.27 | -13.83 | -55.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | GHON | Gihon Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 1,800 | 1.21 | 12.78 | 8.82 | 2025-06-13 | 1.69 | 0.00 | 1.98 | 0.00 | 3.45 | -0.55 | 5.88 | -5.51 | 12.50 | -8.86 | 23.71 | -11.76 | 0.67 | 1.12 | 0.84 | 0.61 | 3.57 | 7.21 | 1.69 | 1.69 | -0.28 | 4.65 | 11.46 | 22.03 | 1.07 | 11.66 | 2.74 | -1.15 | -15.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | IBST | Inti Bangun Sejahtera Tbk. | Communication Services | Telecom Services | 5,825 | 3.31 | 22.91 | 23.32 | 2022-08-05 | 9.91 | 0.00 | 18.88 | 0.00 | 29.73 | 0.00 | 35.47 | 0.00 | 35.47 | 0.00 | 35.47 | -20.75 | 4.65 | 8.17 | 22.02 | 15.92 | 14.98 | 11.14 | 9.91 | 18.88 | 29.73 | 13.11 | 4.02 | 17.91 | 15.99 | 9.84 | 16.06 | 3.74 | -18.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | JAST | Jasnita Telekomindo Tbk. | Communication Services | Telecom Services | 99 | 1.08 | 25.71 | 0.00 | 0000-00-00 | 1.02 | 0.00 | 2.06 | 0.00 | 4.21 | 0.00 | 4.21 | -33.56 | 19.28 | -33.56 | 80.00 | -33.56 | 1.02 | 1.02 | 2.06 | -3.88 | -1.00 | 13.79 | 1.02 | 1.02 | 1.02 | -4.81 | 11.24 | 80.00 | -4.81 | 30.26 | 90.38 | 57.14 | -20.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | EXCL | XLSMART Telecom Sejahtera Tbk. | Communication Services | Telecom Services | 3,160 | 1.59 | -16.57 | 1.88 | 2024-05-16 | 2.27 | 0.00 | 11.66 | 0.00 | 23.44 | 0.00 | 23.44 | -29.62 | 30.58 | -29.62 | 51.20 | -29.62 | 1.18 | 4.64 | 8.85 | -1.19 | 1.28 | 14.00 | 1.28 | 8.97 | 12.06 | -21.20 | 21.54 | 43.64 | -3.33 | 25.95 | 38.84 | 47.66 | 21.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | BLTZ | Graha Layar Prima Tbk. | Communication Services | Entertainment | 2,700 | 4.99 | 61.59 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45 | -6.90 | 12.50 | -17.93 | 50.00 | -18.18 | 0.00 | 0.00 | 0.00 | -0.77 | -1.28 | 14.65 | 0.00 | 0.00 | 0.00 | -6.90 | -17.93 | 50.00 | -1.32 | 26.94 | 38.04 | 11.85 | 4.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | MSKY | MNC Sky Vision Tbk. | Communication Services | Entertainment | 91 | 0.10 | -0.70 | 0.18 | 2013-12-17 | 12.35 | -6.19 | 13.75 | -6.19 | 31.88 | -6.19 | 40.00 | -23.53 | 40.00 | -23.53 | 78.43 | -23.53 | 2.25 | 5.81 | 18.18 | 8.33 | 9.64 | 22.97 | 12.35 | 9.64 | 22.97 | -21.55 | 4.60 | 75.00 | 8.33 | 33.82 | 5.81 | -43.83 | -71.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | MORA | Mora Telematika Indonesia Tbk. | Communication Services | Telecom Services | 4,720 | 14.79 | 360.86 | 0.00 | 0000-00-00 | 8.51 | 0.00 | 24.21 | 0.00 | 24.21 | -10.10 | 24.21 | -70.08 | 448.84 | -70.08 | 1155.32 | -70.08 | 4.89 | 11.58 | 5.81 | -37.75 | -32.11 | 32.03 | 8.51 | 24.21 | -10.10 | -62.83 | 448.84 | 1074.13 | -41.13 | 196.30 | 980.09 | 915.05 | 726.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | MSIN | MNC Digital Entertainment Tbk. | Communication Services | Entertainment | 1,320 | 11.93 | 148.82 | 0.35 | 2021-08-06 | 38.95 | 0.00 | 38.95 | 0.00 | 169.39 | 0.00 | 352.05 | 0.00 | 352.05 | 0.00 | 352.05 | 0.00 | 14.68 | 22.79 | 81.07 | 143.09 | 162.95 | 158.32 | 38.95 | 36.08 | 151.43 | 185.71 | 142.20 | 175.00 | 147.65 | 137.41 | 56.21 | 75.53 | 31.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||