Pasarkota tidak bertanggung jawab atas kerugian Trader/Investor. Kami berharap Anda melakukan analisa sebelum membeli saham, dan menyesuaikan lagi data dengan sekuritas kepercayaan Anda.
Advanced Search

List Saham

NoKodeNamaSectorIndustryHarga sahamPBVPERDeviden YieldTgl DevidenKenaikan 3 hari terendah
vs saat ini(%)
Penurunan 3 hari tertinggi
vs saat ini(%)
Kenaikan 1 minggu terendah
vs saat ini(%)
Penurunan 1 minggu Hari tertinggi
vs saat ini(%)
Kenaikan 1 bln terendah
vs saat ini(%)
Penurunan 1 bln tertinggi
vs saat ini(%)
Kenaikan 3 bln terendah
vs saat ini(%)
Penurunan 3 bln tertinggi
vs saat ini(%)
Kenaikan 6 bln terendah
vs saat ini(%)
Penurunan 6 bln tertinggi
vs saat ini(%)
Kenaikan 12 bln terendah
vs saat ini(%)
Penurunan 12 bln tertinggi
vs saat ini(%)
Rata2 3 Hari vs saat ini(%)Rata2 7 Hari vs saat ini(%)Rata2 30 Hari vs saat ini(%)Rata2 90 Hari vs saat ini(%)Rata2 180 Hari vs saat ini(%)Rata2 365 Hari vs saat ini(%)Pertumbuhan 3 Hari vs saat ini(%)Pertumbuhan 7 Hari vs saat ini(%)Pertumbuhan 30 Hari vs saat ini(%)Pertumbuhan 90 Hari vs saat ini(%)Pertumbuhan 180 Hari vs saat ini(%)Pertumbuhan 365 Hari vs saat ini(%)Rata2 2026 vs saat ini(%)Rata2 2025 vs saat ini(%)Rata2 2024 vs saat ini(%)Rata2 2023 vs saat ini(%)Rata2 2022 vs saat ini(%)
1MKNTMitra Komunikasi Nusantara Tbk.TechnologyCommunication Equipment50-5.68-26.040.000000-00-000.000.000.00-85.290.00-85.290.00-85.290.00-85.290.00-85.290.00-47.92-47.92-47.92-47.92-47.920.000.000.000.000.000.000.000.000.000.000.00
2GPSOGeoprima Solusi Tbk.TechnologyScientific - Technical Instruments2803.99-33.940.000000-00-000.72-3.45191.67-78.87191.67-78.872.19-23.082.19-45.632.19-78.87-0.718.958.95-6.35-23.08-46.870.720.000.000.72-10.83-68.18-31.03-46.5623.35127.64135.29
3BLUEBerkah Prima Perkasa Tbk.TechnologyElectronics - Computer Distribution2,2909.3357.496.942024-07-040.00-8.03940.91-66.81940.91-66.810.00-23.150.00-40.67275.41-66.81-5.22200.13200.13-15.22-25.58-31.76-7.290.000.00-23.15-31.64177.58-39.00165.97561.85575.52658.28
4RUNSGlobal Sukses Solusi Tbk.TechnologySoftware—Application611.00-44.200.162023-05-020.00-3.1722.00-92.6922.00-92.690.00-15.280.00-38.380.00-50.00-1.61-52.71-52.71-7.58-18.67-30.68-1.610.000.00-12.86-26.51-46.49-26.51-17.573.39-41.90-68.88
5MLPTMultipolar Technology Tbk.TechnologyInformation Technology Services1,4453.128.5325.232023-05-050.00-10.5311015.38-84.6311015.38-84.6393.96-16.95177.88-16.95177.88-84.63-6.77261.25261.2515.5152.59-27.93-10.530.000.0092.41128.64-82.4120.12-40.19509.701826.671145.69
6WIFISolusi Sinergi Digital Tbk.TechnologyInformation Technology Services1,8854.7428.810.632024-06-190.00-6.681420.16-55.651420.16-55.6514.94-8.5038.10-25.4938.10-55.65-3.83105.56105.56-0.21-5.28-27.16-6.680.000.008.65-18.40-43.05-14.98-21.95688.70977.14472.95
7TRONTeknologi Karya Digital Nusa Tbk.TechnologyInformation Technology Services1001.35-7.250.000000-00-000.00-3.8551.52-76.0851.52-76.084.17-24.8151.52-41.1851.52-68.55-1.96-42.53-42.53-3.85-11.50-25.93-2.910.000.000.00-41.189.89-29.58-13.79-37.89-64.410.00
8WIRGWIR ASIA Tbk.TechnologyInformation Technology Services660.877.880.000000-00-004.760.0032.00-95.1632.00-95.1629.410.0032.00-23.2632.00-58.233.13-62.92-62.9217.863.13-22.354.760.000.0024.53-21.43-50.38-10.81-40.00-31.25-49.62-86.93
9KIOSKioson Komersial Indonesia Tbk.TechnologySoftware—Application930.72-37.350.000000-00-000.00-6.0686.00-97.3786.00-97.376.90-13.8963.16-24.3963.16-65.04-3.13-82.71-82.71-1.06-2.11-19.83-6.060.000.006.90-11.43-2.11-19.1329.1786.0025.68-76.92
10ATICAnabatic Technologies Tbk.TechnologyInformation Technology Services4541.344.730.832019-06-080.00-4.2241.88-79.9141.88-79.910.00-6.580.00-20.358.10-44.63-2.58-22.39-22.39-3.20-8.47-18.64-3.400.000.00-6.58-13.525.09-16.54-1.9419.7926.110.44
11ELITData Sinergitama Jaya Tbk.TechnologyInformation Technology Services1692.199.753.062025-07-090.00-3.43111.25-56.44111.25-56.440.60-5.5917.36-25.8817.36-56.44-1.7410.4610.46-1.74-8.65-17.16-3.430.000.00-1.74-19.52-7.65-20.28-5.0660.9515.750.00
12PTSNSat Nusapersada TbkTechnologyElectronic Components2840.726.502.372025-06-192.16-2.74951.85-70.87951.85-70.8719.33-2.7439.22-10.1339.22-39.060.0023.4823.489.655.58-15.732.160.000.0018.33-5.33-39.06-8.680.0030.8830.8837.86
13CYBRITSEC Asia Tbk.TechnologySoftware—Infrastructure58086.31253.280.000000-00-000.00-1.69765.67-37.63765.67-37.637.41-4.138.41-24.388.41-37.63-0.5164.3164.311.22-5.84-15.080.000.000.003.57-24.381.75-15.0820.33279.08474.260.00
14ZYRXZyrexindo Mandiri Buana Tbk.TechnologyComputer Hardware1250.59176.062.592024-06-240.00-1.5711.61-85.2911.61-85.295.04-3.857.76-18.837.76-33.16-0.79-58.05-58.05-0.79-6.72-14.97-0.790.000.00-3.10-11.35-17.22-11.97-10.07-17.76-50.00-74.39
15JATIInformasi Teknologi Indonesia Tbk.TechnologyInformation Technology Services981.6815.310.252025-05-200.00-2.0096.00-57.3996.00-57.3910.11-3.9212.64-14.0412.64-43.02-1.0110.1110.114.26-1.01-13.27-1.010.000.007.69-11.71-19.01-7.55-10.9196.00-2.970.00
16CCSICommunication Cable Systems Indonesia Tbk.TechnologyCommunication Equipment2580.78142.540.992022-05-184.88-0.7761.25-68.9261.25-68.925.74-0.7725.24-14.0025.24-30.651.57-38.13-38.133.611.98-12.844.880.000.002.382.38-29.12-5.49-25.22-25.22-57.14-64.27
17KETRKetrosden Triasmitra Tbk.TechnologyCommunication Equipment5451.298.500.000000-00-000.00-5.22240.63-63.18240.63-63.187.92-11.3835.57-17.4240.46-63.18-2.8579.2879.28-0.731.30-12.80-3.540.000.005.8332.28-8.40-8.8653.52163.29172.50118.88
18GLVAGalva Technologies Tbk.TechnologyElectronics - Computer Distribution3101.0214.324.262025-07-021.310.0082.35-68.5382.35-68.537.64-0.648.39-11.938.39-32.900.65-19.90-19.902.99-3.13-12.431.310.000.006.16-5.49-8.28-9.09-8.82-16.44-57.420.32
19DIVADistribusi Voucher Nusantara Tbk.TechnologySoftware—Application1360.298.790.000000-00-000.00-4.9088.89-94.5988.89-94.5927.10-4.9049.45-28.8049.45-40.35-2.16-84.02-84.0210.572.26-12.26-2.860.000.0025.93-4.90-12.82-3.556.250.74-73.28-87.19
20IOTFSumber Sinergi Makmur Tbk.TechnologyCommunication Equipment632.14393.750.000000-00-0018.87-4.5526.00-78.5726.00-78.5721.15-4.5526.00-5.9726.00-38.245.00-46.61-46.6116.6710.53-11.2718.870.000.0014.551.61-38.24-1.56-44.74-58.00-50.390.00
21MTDLMetrodata Electronics Tbk.TechnologyElectronics - Computer Distribution5051.049.924.132025-06-050.00-0.98335.34-37.27335.34-37.270.00-2.883.48-16.533.48-18.55-0.2026.2526.25-1.17-5.96-10.93-0.980.000.00-0.98-13.68-16.53-8.51-12.78-14.98-5.96-21.46
22GOTOGoTo Gojek Tokopedia Tbk.TechnologySoftware—Application501.87-54.950.000000-00-000.000.000.00-87.620.00-87.620.000.000.00-10.710.00-28.570.00-53.27-53.270.000.00-10.710.000.000.000.00-3.85-12.28-7.41-25.37-23.08-50.00-80.77
23DCIIDCI Indonesia Tbk.TechnologyInformation Technology Services196,500169.16428.740.000000-00-000.00-4.6637328.57-45.4037328.57-45.404.42-4.6615.59-5.9815.59-30.99-3.07134.97134.97-0.021.01-10.41-4.400.000.00-1.23-2.64-30.99-3.07-1.70384.72432.52402.75
24SCNPSelaras Citra Nusantara Perkasa Tbk.TechnologyConsumer Electronics1491.0018.880.322024-05-030.00-6.2934.23-71.8934.23-71.890.00-9.706.43-17.226.43-35.22-3.25-28.71-28.71-3.25-4.49-10.24-6.290.000.00-1.32-14.86-20.32-10.78-7.45-8.59-35.50-34.07
25SLISGaya Abadi Sempurna Tbk.TechnologyElectronics - Computer Distribution750.52-15.400.012020-08-110.00-5.0650.00-99.4850.00-99.4829.31-5.0650.00-19.3550.00-39.52-2.60-96.03-96.0317.195.63-7.41-5.060.000.0022.95-9.64-11.76-6.2517.1933.93-48.28-81.53
26AXIOTera Data Indonusa Tbk.TechnologyComputer Hardware1121.2114.665.882025-11-140.00-1.7510.89-66.6710.89-66.673.70-3.4510.89-5.0810.89-24.32-0.88-30.43-30.430.900.90-5.88-1.750.000.003.70-3.45-12.50-2.61-8.94-32.12-34.12-56.92
27UVCRTrimegah Karya Pratama Tbk.TechnologySoftware—Application1462.87102.100.492024-07-010.00-7.59192.00-79.29192.00-79.2914.06-7.5920.66-39.67139.34-39.67-3.31-7.01-7.012.10-16.09-0.68-7.590.000.0013.180.0092.11-12.0592.1167.8218.70-21.08
28ENVYEnvy Technologies Indonesia Tbk.TechnologyInformation Technology Services50-1.86-21.100.000000-00-000.000.000.00-98.330.00-98.330.000.000.000.000.000.000.00-75.73-75.730.000.000.000.000.000.000.000.000.000.000.000.000.000.00
29HDITHensel Davest Indonesia Tbk.TechnologySoftware—Infrastructure500.27-8.060.000000-00-000.000.000.00-93.870.00-93.870.00-93.870.000.000.000.000.00-83.22-83.22-83.220.000.000.000.000.000.000.000.000.000.00-64.29-85.84-89.54
30JSKYSky Energy Indonesia Tbk.TechnologySolar520.66-0.840.000000-00-000.000.004.00-94.694.00-94.690.000.000.000.000.000.000.00-69.23-69.230.000.000.000.000.000.000.000.000.000.000.000.000.00-28.77
31LMASLimas Indonesia Makmur TbkTechnologyElectronics - Computer Distribution50-0.24-0.230.132006-07-140.000.000.00-74.490.00-74.490.000.000.000.000.000.000.00-15.25-15.250.000.000.000.000.000.000.000.000.000.000.000.000.00-12.28
32SUPRSolusi Tunas Pratama Tbk.TechnologyCommunication Equipment43,8508.1938.630.000000-00-000.000.002494.67-38.222494.67-38.220.000.000.000.000.000.000.0051.4851.480.000.000.000.000.000.000.000.000.000.00-0.015.8023.4017.39
33TECHIndosterling Technomedia Tbk.TechnologyInformation Technology Services500.99-13.740.000000-00-000.000.000.00-99.480.00-99.480.000.000.000.000.000.000.00-97.04-97.040.000.000.000.000.000.000.000.000.000.000.000.00-88.40-99.04
34IRSXAviana Sinar Abadi Tbk.TechnologySoftware—Application501.5196.150.000000-00-000.000.000.00-81.340.00-81.340.00-81.340.000.000.00-37.500.00-39.02-39.02-39.020.000.000.000.000.000.000.00-36.710.00-47.920.000.000.00
35EDGEIndointernet Tbk.TechnologyInformation Technology Services4,7905.7288.360.000000-00-000.000.00170.62-50.23170.62-50.230.000.000.000.0011.66-11.710.0011.9711.970.000.001.890.000.000.000.000.008.130.5211.9215.1217.4015.37
36LUCKSentral Mitra Informatika Tbk.TechnologyComputer Hardware1150.62-12.721.592020-05-180.000.00130.00-94.31130.00-94.3121.050.0022.34-18.4423.66-30.720.00-60.88-60.889.529.523.600.000.000.0021.0518.567.483.6041.9879.6921.05-50.22
37WGSHWira Global Solusi Tbk.TechnologySoftware—Infrastructure1803.2330.611.672024-07-024.050.00592.310.00592.310.0040.630.00114.290.00114.290.002.27133.77133.7720.0045.1640.634.050.000.0027.6668.2241.7341.7395.65400.00172.73114.29