| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MLPT | Multipolar Technology Tbk. | Technology | Information Technology Services | 18,100 | 39.13 | 106.87 | 25.23 | 2023-05-05 | 19.87 | 0.00 | 36.35 | 0.00 | 36.35 | -5.97 | 36.35 | -71.74 | 36.35 | -91.13 | 36.35 | -91.98 | 12.25 | 19.24 | 16.89 | -45.35 | -68.22 | -69.52 | 19.28 | 36.35 | -5.97 | -70.90 | -91.13 | -48.29 | -49.52 | -68.80 | 217.32 | 895.60 | 543.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | MKNT | Mitra Komunikasi Nusantara Tbk. | Technology | Communication Equipment | 50 | -5.68 | -26.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -85.29 | 0.00 | -85.29 | 0.00 | -85.29 | 0.00 | -85.29 | 0.00 | -85.29 | 0.00 | -47.92 | -47.92 | -47.92 | -47.92 | -47.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | IOTF | Sumber Sinergi Makmur Tbk. | Technology | Communication Equipment | 63 | 2.14 | 393.75 | 0.00 | 0000-00-00 | 1.61 | 0.00 | 3.28 | 0.00 | 12.50 | -8.70 | 12.50 | -28.41 | 12.50 | -33.68 | 12.50 | -73.31 | 1.61 | 1.61 | 3.28 | -11.27 | -20.25 | -39.42 | 1.61 | 3.28 | 1.61 | -25.88 | -32.26 | -50.78 | -12.50 | -44.74 | -58.00 | -50.39 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | GPSO | Geoprima Solusi Tbk. | Technology | Scientific - Technical Instruments | 316 | 4.51 | -38.30 | 0.00 | 0000-00-00 | 0.64 | 0.00 | 0.64 | 0.00 | 5.33 | -4.24 | 5.33 | -52.84 | 5.33 | -76.15 | 25.40 | -76.15 | 0.64 | 0.64 | 0.64 | -27.02 | -48.11 | -39.00 | 0.64 | 0.00 | -3.07 | -51.38 | -72.64 | -4.24 | -30.40 | -39.69 | 39.21 | 156.91 | 165.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | CCSI | Communication Cable Systems Indonesia Tbk. | Technology | Communication Equipment | 254 | 0.77 | 140.33 | 0.99 | 2022-05-18 | 1.60 | 0.00 | 2.42 | 0.00 | 15.45 | 0.00 | 15.45 | -30.22 | 15.45 | -31.35 | 15.45 | -37.44 | 0.79 | 1.20 | 6.28 | -12.41 | -20.63 | -24.18 | 0.79 | 0.00 | 8.55 | -29.05 | -29.83 | -31.35 | -14.19 | -26.38 | -26.38 | -57.81 | -64.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | WIRG | WIR ASIA Tbk. | Technology | Information Technology Services | 84 | 1.10 | 10.02 | 0.00 | 0000-00-00 | 2.44 | 0.00 | 6.33 | 0.00 | 16.67 | 0.00 | 16.67 | -22.22 | 16.67 | -46.84 | 16.67 | -62.50 | 1.20 | 3.70 | 7.69 | -1.18 | -13.40 | -20.75 | 0.00 | 5.00 | 9.09 | -17.65 | -46.84 | 2.44 | -3.45 | -23.64 | -12.50 | -35.88 | -83.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | GOTO | GoTo Gojek Tokopedia Tbk. | Technology | Software—Application | 52 | 1.94 | -57.14 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 1.96 | 0.00 | 1.96 | -7.14 | 1.96 | -24.64 | 1.96 | -25.71 | 1.96 | -38.82 | 0.00 | 1.96 | 0.00 | -10.34 | -13.33 | -16.13 | 0.00 | 0.00 | -7.14 | -21.21 | -5.45 | -32.47 | -11.86 | -22.39 | -20.00 | -48.00 | -80.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | KETR | Ketrosden Triasmitra Tbk. | Technology | Communication Equipment | 408 | 0.97 | 6.36 | 0.00 | 0000-00-00 | 1.49 | -0.97 | 2.00 | -0.97 | 5.15 | -3.77 | 5.15 | -62.74 | 5.15 | -72.43 | 155.00 | -72.43 | 0.25 | 0.99 | 0.74 | -33.98 | -39.64 | -15.70 | -0.97 | 1.49 | -1.92 | -62.74 | -35.24 | 144.31 | -38.46 | 14.93 | 97.10 | 104.00 | 63.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | JATI | Informasi Teknologi Indonesia Tbk. | Technology | Information Technology Services | 108 | 1.85 | 16.88 | 0.25 | 2025-05-20 | 0.00 | -2.70 | 4.85 | -2.70 | 5.88 | -2.70 | 8.00 | -26.53 | 8.00 | -37.21 | 116.00 | -40.00 | -0.92 | 1.89 | 2.86 | -4.42 | -10.74 | -14.96 | -2.70 | 4.85 | 0.93 | -16.28 | -8.47 | 116.00 | -6.09 | -1.82 | 116.00 | 6.93 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | DCII | DCI Indonesia Tbk. | Technology | Information Technology Services | 201,825 | 173.74 | 440.36 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.18 | -7.42 | 2.45 | -10.85 | 2.45 | -27.83 | 36.37 | -43.92 | 0.00 | 0.00 | -1.28 | -4.80 | -13.20 | -13.09 | 0.00 | 0.00 | -7.42 | -7.64 | -26.74 | 33.13 | -5.16 | 0.97 | 397.85 | 446.95 | 416.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | WIFI | Solusi Sinergi Digital Tbk. | Technology | Information Technology Services | 2,340 | 5.89 | 35.76 | 0.63 | 2024-06-19 | 3.54 | 0.00 | 9.35 | 0.00 | 17.29 | 0.00 | 20.31 | -26.88 | 20.31 | -44.94 | 20.31 | -44.94 | 1.61 | 4.56 | 8.23 | -3.31 | -20.38 | -12.56 | 1.30 | 9.35 | 11.43 | -26.88 | -38.74 | 4.00 | -6.55 | -3.11 | 879.08 | 1237.14 | 611.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | PTSN | Sat Nusapersada Tbk | Technology | Electronic Components | 298 | 0.75 | 6.82 | 2.37 | 2025-06-19 | 0.68 | -0.67 | 0.68 | -1.32 | 0.68 | -21.16 | 0.68 | -26.60 | 0.68 | -35.50 | 60.22 | -41.57 | 0.00 | 0.00 | -8.31 | -17.68 | -20.53 | -8.87 | -0.67 | -1.32 | -14.86 | -23.59 | -35.50 | 60.22 | -17.68 | 4.93 | 37.33 | 37.33 | 44.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | GLVA | Galva Technologies Tbk. | Technology | Electronics - Computer Distribution | 326 | 1.07 | 15.06 | 4.26 | 2025-07-02 | 0.62 | -0.61 | 0.62 | -0.61 | 0.62 | -7.91 | 0.62 | -21.63 | 0.62 | -29.44 | 6.54 | -29.44 | 0.00 | 0.00 | -2.40 | -10.19 | -13.53 | -7.39 | -0.61 | 0.00 | -2.40 | -21.26 | 0.00 | 3.16 | -11.17 | -4.12 | -12.13 | -55.22 | 5.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | AXIO | Tera Data Indonusa Tbk. | Technology | Computer Hardware | 116 | 1.25 | 15.18 | 5.88 | 2025-11-14 | 0.87 | 0.00 | 1.75 | 0.00 | 4.50 | 0.00 | 4.50 | -13.43 | 4.50 | -21.62 | 12.62 | -31.76 | 0.87 | 0.87 | 1.75 | -2.52 | -6.45 | -7.20 | 0.00 | 1.75 | 2.65 | -10.08 | -7.94 | 12.62 | -3.33 | -5.69 | -29.70 | -31.76 | -55.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | RUNS | Global Sukses Solusi Tbk. | Technology | Software—Application | 79 | 1.29 | -57.25 | 0.16 | 2023-05-02 | 0.00 | -4.82 | 0.00 | -4.82 | 0.00 | -35.25 | 0.00 | -35.25 | 0.00 | -35.25 | 58.00 | -43.17 | -2.47 | -2.47 | -14.13 | -15.05 | -16.84 | -5.95 | -4.82 | -2.47 | -28.83 | -15.05 | -26.17 | 49.06 | -15.05 | 6.76 | 33.90 | -24.76 | -59.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | ZYRX | Zyrexindo Mandiri Buana Tbk. | Technology | Computer Hardware | 145 | 0.68 | 204.23 | 2.59 | 2024-06-24 | 2.84 | 0.00 | 2.84 | 0.00 | 4.32 | -3.97 | 4.32 | -17.61 | 5.84 | -22.46 | 28.32 | -24.08 | 1.40 | 1.40 | 1.40 | -4.61 | -6.45 | -1.36 | 2.84 | 0.69 | -1.36 | -17.61 | -0.68 | 23.93 | -5.23 | 4.32 | -4.61 | -42.00 | -70.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | ENVY | Envy Technologies Indonesia Tbk. | Technology | Information Technology Services | 50 | -1.86 | -21.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | HDIT | Hensel Davest Indonesia Tbk. | Technology | Software—Infrastructure | 50 | 0.27 | -8.06 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.87 | 0.00 | -93.87 | 0.00 | -93.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.22 | -83.22 | -83.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.29 | -85.84 | -89.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | JSKY | Sky Energy Indonesia Tbk. | Technology | Solar | 52 | 0.66 | -0.84 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | LMAS | Limas Indonesia Makmur Tbk | Technology | Electronics - Computer Distribution | 50 | -0.24 | -0.23 | 0.13 | 2006-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | SUPR | Solusi Tunas Pratama Tbk. | Technology | Communication Equipment | 43,850 | 8.19 | 38.63 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 5.80 | 23.40 | 17.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | TECH | Indosterling Technomedia Tbk. | Technology | Information Technology Services | 50 | 0.99 | -13.74 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.40 | -99.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | WGSH | Wira Global Solusi Tbk. | Technology | Software—Infrastructure | 110 | 1.97 | 18.71 | 1.67 | 2024-07-02 | 2.80 | 0.00 | 4.76 | 0.00 | 4.76 | -16.67 | 4.76 | -30.82 | 4.76 | -30.82 | 41.03 | -30.82 | 1.85 | 2.80 | -6.78 | -15.38 | -16.03 | 0.00 | 2.80 | 3.77 | -6.78 | -23.61 | -5.17 | 12.24 | -16.03 | 19.57 | 205.56 | 66.67 | 30.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | IRSX | Aviana Sinar Abadi Tbk. | Technology | Software—Application | 50 | 1.51 | 96.15 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -81.34 | 0.00 | -81.34 | 0.00 | -81.34 | 0.00 | 0.00 | 0.00 | -37.50 | 0.00 | -39.02 | -39.02 | -39.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.71 | 0.00 | -47.92 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | MTDL | Metrodata Electronics Tbk. | Technology | Electronics - Computer Distribution | 585 | 1.20 | 11.49 | 4.13 | 2025-06-05 | 0.00 | 0.00 | 1.74 | 0.00 | 8.33 | -0.85 | 10.38 | -3.31 | 10.38 | -5.65 | 12.50 | -8.59 | 0.00 | 0.52 | 2.45 | 2.81 | 0.00 | 0.86 | 0.00 | 1.74 | 8.33 | -3.31 | -2.50 | 7.34 | 2.27 | 1.04 | -1.52 | 8.94 | -9.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | LUCK | Sentral Mitra Informatika Tbk. | Technology | Computer Hardware | 100 | 0.54 | -11.06 | 1.59 | 2020-05-18 | 3.09 | 0.00 | 5.26 | 0.00 | 6.38 | -5.66 | 6.38 | -39.76 | 7.53 | -39.76 | 85.19 | -39.76 | 2.04 | 3.09 | 3.09 | -12.28 | -13.04 | 5.26 | 3.09 | 5.26 | -5.66 | -28.57 | -2.91 | 85.19 | -13.79 | 23.46 | 56.25 | 5.26 | -56.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | SCNP | Selaras Citra Nusantara Perkasa Tbk. | Technology | Consumer Electronics | 180 | 1.21 | 22.81 | 0.32 | 2024-05-03 | 5.26 | 0.00 | 5.26 | 0.00 | 5.26 | -1.64 | 8.43 | -21.74 | 16.13 | -21.74 | 20.00 | -21.74 | 2.86 | 3.45 | 1.12 | -1.64 | 4.65 | 5.88 | 2.86 | 1.69 | 0.56 | 0.00 | 1.69 | 9.09 | -1.10 | 11.80 | 10.43 | -22.08 | -20.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | ATIC | Anabatic Technologies Tbk. | Technology | Information Technology Services | 540 | 1.59 | 5.63 | 0.83 | 2019-06-08 | 2.86 | 0.00 | 6.93 | 0.00 | 9.76 | -3.57 | 9.76 | -25.00 | 28.57 | -34.15 | 43.62 | -34.15 | 1.69 | 3.25 | 3.25 | -8.94 | -10.74 | 7.57 | 2.86 | 6.93 | 1.89 | -22.86 | 22.73 | 25.00 | -10.45 | 16.63 | 42.48 | 50.00 | 19.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | EDGE | Indointernet Tbk. | Technology | Information Technology Services | 4,790 | 5.72 | 88.36 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.11 | -7.88 | 11.66 | -7.88 | 29.11 | -11.71 | 0.00 | 0.00 | 0.00 | 0.78 | 3.19 | 8.84 | 0.00 | 0.00 | 0.00 | 9.11 | -3.43 | 21.57 | 1.16 | 11.92 | 15.12 | 17.40 | 15.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | ELIT | Data Sinergitama Jaya Tbk. | Technology | Information Technology Services | 218 | 2.83 | 12.58 | 3.06 | 2025-07-09 | 4.81 | 0.00 | 7.92 | 0.00 | 18.48 | 0.00 | 18.48 | -43.81 | 24.57 | -43.81 | 45.33 | -43.81 | 2.83 | 4.81 | 7.92 | -11.38 | 0.00 | 9.55 | 3.81 | 7.92 | 6.86 | -6.03 | 18.48 | 22.47 | -10.66 | 22.47 | 107.62 | 49.32 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | SLIS | Gaya Abadi Sempurna Tbk. | Technology | Electronics - Computer Distribution | 87 | 0.61 | -17.86 | 0.01 | 2020-08-11 | 4.82 | 0.00 | 7.41 | 0.00 | 16.00 | 0.00 | 16.00 | -29.84 | 22.54 | -29.84 | 74.00 | -29.84 | 2.35 | 3.57 | 6.10 | -2.25 | -1.14 | 17.57 | 4.82 | 7.41 | 8.75 | -20.91 | -3.33 | 74.00 | -4.40 | 35.94 | 55.36 | -40.00 | -78.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | KIOS | Kioson Komersial Indonesia Tbk. | Technology | Software—Application | 114 | 0.88 | -45.78 | 0.00 | 0000-00-00 | 9.62 | 0.00 | 14.00 | 0.00 | 21.28 | 0.00 | 21.28 | -50.43 | 80.95 | -57.14 | 128.00 | -57.14 | 6.54 | 9.62 | 12.87 | -12.31 | -12.98 | 20.00 | 8.57 | 14.00 | 9.62 | -47.22 | 56.16 | 128.00 | -18.57 | 58.33 | 128.00 | 54.05 | -71.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | CYBR | ITSEC Asia Tbk. | Technology | Software—Infrastructure | 1,495 | 222.47 | 652.84 | 0.00 | 0000-00-00 | 0.00 | -2.61 | 17.72 | -2.61 | 17.72 | -2.61 | 17.72 | -19.62 | 26.16 | -19.62 | 98.01 | -19.62 | -1.32 | 4.91 | 9.44 | -1.52 | 1.63 | 22.14 | -2.61 | 14.12 | 6.03 | -9.67 | 26.16 | 96.71 | -2.99 | 54.92 | 386.97 | 636.45 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | TRON | Teknologi Karya Digital Nusa Tbk. | Technology | Information Technology Services | 166 | 2.25 | -12.04 | 0.00 | 0000-00-00 | 0.00 | -2.35 | 7.79 | -2.35 | 53.70 | -2.35 | 53.70 | -40.71 | 127.40 | -47.80 | 127.40 | -47.80 | -0.60 | 1.84 | 23.88 | -2.35 | 8.50 | 29.69 | -2.35 | 2.47 | 41.88 | -29.06 | 90.80 | 66.00 | -7.78 | 43.10 | 3.11 | -40.93 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | DIVA | Distribusi Voucher Nusantara Tbk. | Technology | Software—Application | 191 | 0.40 | 12.35 | 0.00 | 0000-00-00 | 34.51 | 0.00 | 45.80 | 0.00 | 60.50 | 0.00 | 60.50 | -8.17 | 60.50 | -16.23 | 161.64 | -16.23 | 20.89 | 29.05 | 42.54 | 28.19 | 13.02 | 36.43 | 33.57 | 45.80 | 37.41 | 12.35 | -4.02 | 161.64 | 26.49 | 49.22 | 41.48 | -62.48 | -82.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | UVCR | Trimegah Karya Pratama Tbk. | Technology | Software—Application | 145 | 2.85 | 101.40 | 0.49 | 2024-07-01 | 0.00 | -1.36 | 17.89 | -1.36 | 42.16 | -1.36 | 42.16 | -28.92 | 137.70 | -28.92 | 158.93 | -28.92 | -0.68 | 4.32 | 19.83 | -5.84 | 9.02 | 42.16 | -0.68 | 17.89 | 13.28 | -19.89 | 98.63 | 130.16 | -7.05 | 90.79 | 66.67 | 17.89 | -21.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | BLUE | Berkah Prima Perkasa Tbk. | Technology | Electronics - Computer Distribution | 3,460 | 14.09 | 86.87 | 6.94 | 2024-07-04 | 3.28 | 0.00 | 15.33 | 0.00 | 15.33 | -3.35 | 15.33 | -49.86 | 370.75 | -49.86 | 1023.38 | -49.86 | 2.19 | 6.99 | 5.39 | -26.30 | -5.54 | 76.17 | 3.28 | 15.33 | -3.35 | 4.22 | 370.75 | 1008.97 | -24.34 | 301.86 | 900.00 | 920.65 | 1045.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||