| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAMU | Pelayaran Tamarin Samudra Tbk. | Industrials | Marine Shipping | 50 | 3.00 | 7.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 0.00 | -74.09 | -74.09 | -74.09 | -74.09 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. | Industrials | Engineering - Construction | 101 | 1.96 | -480.95 | 0.00 | 0000-00-00 | 3.06 | 0.00 | 102.00 | -86.16 | 102.00 | -86.16 | 7.45 | 0.00 | 14.77 | -46.28 | 14.77 | -86.16 | 2.02 | -22.31 | -22.31 | 5.21 | -19.84 | -60.08 | 3.06 | 0.00 | 0.00 | 2.02 | -40.94 | -69.02 | -50.25 | -63.14 | -31.29 | 32.89 | 77.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | TCPI | Transcoal Pacific Tbk. | Industrials | Marine Shipping | 3,830 | 9.22 | 111.01 | 0.09 | 2023-06-27 | 0.00 | -8.15 | 1536.75 | -71.68 | 1536.75 | -71.68 | 0.00 | -45.29 | 0.00 | -71.68 | 0.00 | -71.68 | -3.77 | -48.56 | -48.56 | -27.23 | -57.62 | -58.36 | -2.79 | 0.00 | 0.00 | -45.29 | -68.67 | -37.21 | -61.35 | -39.65 | -48.47 | -52.01 | -60.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | TIRA | Tira Austenite Tbk | Industrials | Industrial Distribution | 434 | 1.49 | 594.52 | 1.02 | 2015-06-23 | 0.00 | -2.69 | 301.85 | -81.76 | 301.85 | -81.76 | 0.00 | -23.19 | 0.00 | -57.24 | 0.00 | -76.48 | -1.36 | -11.25 | -11.25 | -12.85 | -35.03 | -58.23 | -2.69 | 0.00 | 0.00 | -23.19 | -56.16 | -72.00 | -50.29 | -71.05 | 6.63 | 14.81 | 5.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | WIDI | Widiant Jaya Krenindo Tbk. | Industrials | Rental - Leasing Services | 51 | 1.74 | -65.38 | 0.00 | 0000-00-00 | 0.00 | -17.74 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | -8.93 | -61.65 | -61.65 | -61.65 | -61.65 | -58.20 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | -76.82 | -5.56 | -64.83 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | INDX | Tanah Laut Tbk | Industrials | Marine Shipping | 60 | 0.88 | -3.32 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 20.00 | -88.68 | 20.00 | -88.68 | 0.00 | 0.00 | 5.26 | -57.75 | 5.26 | -78.26 | 0.00 | -55.56 | -55.56 | 0.00 | -24.05 | -52.38 | 0.00 | 0.00 | 0.00 | 0.00 | -35.48 | -78.26 | -41.75 | -48.72 | -33.33 | -62.73 | -77.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | RONY | Aracord Nusantara Group Tbk. | Industrials | Engineering - Construction | 1,265 | 317.04 | -306.30 | 0.00 | 0000-00-00 | 0.80 | -2.69 | 1442.68 | -72.56 | 1442.68 | -72.56 | 34.57 | -25.15 | 63.23 | -35.29 | 63.23 | -72.56 | -0.63 | 27.39 | 27.39 | 4.12 | -0.71 | -49.86 | 0.80 | 0.00 | 0.00 | 33.16 | -6.30 | -69.88 | -36.11 | -56.50 | 259.38 | 101.75 | 58.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | MDRN | Modern Internasional Tbk. | Industrials | Business Equipment - Supplies | 50 | -1.25 | 1250.00 | 0.30 | 2014-08-05 | 0.00 | 0.00 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -49.49 | -49.49 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | KRYA | Bangun Karya Perkasa Jaya Tbk. | Industrials | Engineering - Construction | 63 | 0.99 | -1.09 | 3.00 | 2023-05-16 | 0.00 | -3.08 | 26.00 | -89.32 | 26.00 | -89.32 | 8.62 | -3.08 | 26.00 | -30.00 | 26.00 | -70.83 | -1.56 | -50.78 | -50.78 | 5.00 | 0.00 | -42.20 | -1.56 | 0.00 | 0.00 | 6.78 | 14.55 | -67.36 | -17.11 | -57.72 | 18.87 | -44.25 | -81.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | MENN | Menn Teknologi Indonesia Tbk. | Industrials | Electrical Equipment - Parts | 54 | 1.79 | 100.00 | 0.00 | 0000-00-00 | 0.00 | -8.47 | 8.00 | -57.48 | 8.00 | -57.48 | 8.00 | -57.48 | 8.00 | -57.48 | 0.00 | -57.48 | -1.82 | -28.95 | -28.95 | -28.95 | -28.95 | -41.94 | -8.47 | 0.00 | 0.00 | 0.00 | 0.00 | -34.15 | 0.00 | -28.95 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | Industrials | Marine Shipping | 695 | 2.27 | 20.39 | 2.10 | 2024-05-28 | 0.00 | -6.71 | 244.06 | -73.27 | 244.06 | -73.27 | 0.00 | -37.10 | 0.00 | -65.76 | 99.71 | -73.27 | -4.14 | 50.43 | 50.43 | -22.17 | -48.90 | -40.50 | -6.71 | 0.00 | 0.00 | -37.10 | -64.45 | 93.06 | -50.85 | 68.28 | 120.63 | 182.52 | 210.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | NIKL | Pelat Timah Nusantara Tbk. | Industrials | Metal Fabrication | 191 | 0.59 | 1005.26 | 1.05 | 2022-04-11 | 0.00 | -5.45 | 282.00 | -97.11 | 282.00 | -97.11 | 6.70 | -5.45 | 12.35 | -59.36 | 12.35 | -59.53 | -3.05 | -82.12 | -82.12 | 0.53 | -20.75 | -39.75 | -5.45 | 0.00 | 0.00 | 4.95 | -31.79 | -48.93 | -34.36 | -28.46 | -35.47 | -58.75 | -77.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | NELY | Pelayaran Nelly Dwi Putri Tbk. | Industrials | Marine Shipping | 199 | 0.48 | 7.53 | 6.25 | 2025-06-19 | 0.51 | -1.49 | 172.60 | -68.41 | 172.60 | -68.41 | 0.51 | -4.33 | 15.70 | -43.47 | 15.70 | -61.73 | 0.00 | -26.57 | -26.57 | -1.97 | -19.11 | -39.70 | -1.49 | 0.00 | 0.00 | -2.45 | -42.49 | -46.79 | -36.83 | -48.18 | -57.93 | -54.15 | -36.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | NRCA | Nusa Raya Cipta Tbk. | Industrials | Engineering - Construction | 510 | 0.91 | 6.12 | 6.50 | 2025-06-05 | 0.00 | -3.77 | 119.83 | -74.63 | 119.83 | -74.63 | 23.79 | -4.67 | 44.07 | -33.77 | 44.07 | -74.63 | -2.11 | 14.09 | 14.09 | 4.94 | -1.54 | -38.55 | -3.77 | 0.00 | 0.00 | 20.28 | -12.82 | -45.16 | -22.49 | -25.66 | 44.48 | 54.55 | 73.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | IMPC | Impack Pratama Industri Tbk. | Industrials | Building Products - Equipment | 1,465 | 38.44 | 129.53 | 8.68 | 2023-06-19 | 0.00 | -8.15 | 1665.06 | -63.83 | 1665.06 | -63.83 | 3.17 | -8.15 | 12.26 | -39.21 | 12.26 | -63.83 | -4.75 | 217.10 | 217.10 | -2.92 | -19.06 | -38.21 | -8.15 | 0.00 | 0.00 | -3.62 | -36.85 | -36.03 | -30.60 | 27.84 | 310.36 | 315.01 | 324.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | KARW | Meratus Jasa Prima Tbk. | Industrials | Marine Shipping | 212 | -0.25 | -17.21 | 2.94 | 2000-08-04 | 0.00 | 0.00 | 324.00 | -97.03 | 324.00 | -97.03 | 0.00 | 0.00 | 0.00 | -33.33 | 0.00 | -65.81 | 0.00 | -43.01 | -43.01 | 0.00 | -17.19 | -37.83 | 0.00 | 0.00 | 0.00 | 0.00 | -29.33 | -58.43 | -26.90 | -76.73 | -87.72 | 259.32 | 76.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | PBSA | Paramita Bangun Sarana Tbk. | Industrials | Engineering - Construction | 735 | 2.92 | 10.54 | 18.28 | 2024-06-27 | 0.00 | -0.68 | 410.42 | -72.68 | 410.42 | -72.68 | 2.08 | -11.98 | 21.49 | -40.73 | 21.49 | -72.68 | -0.14 | 71.33 | 71.33 | -2.39 | -15.32 | -37.55 | 0.00 | 0.00 | 0.00 | -11.45 | -36.91 | -21.39 | -36.64 | 14.31 | 142.57 | 123.40 | 123.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | TEBE | Dana Brata Luhur Tbk. | Industrials | Infrastructure Operations | 1,095 | 1.29 | 48.45 | 18.94 | 2024-11-11 | 0.46 | -1.35 | 237.96 | -75.83 | 237.96 | -75.83 | 9.50 | -1.35 | 38.61 | -30.03 | 38.61 | -75.83 | -0.27 | 14.90 | 14.90 | 4.19 | -1.88 | -35.63 | -1.35 | 0.00 | 0.00 | 6.83 | -30.03 | -61.17 | -18.83 | -17.36 | 54.88 | 37.05 | 41.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | MCAS | M Cash Integrasi Tbk. | Industrials | Business Equipment - Supplies | 316 | 0.24 | -6.55 | 0.00 | 0000-00-00 | 6.76 | -8.67 | 113.51 | -97.82 | 113.51 | -97.82 | 113.51 | -8.67 | 113.51 | -14.13 | 113.51 | -64.09 | -0.94 | -93.02 | -93.02 | 47.66 | 24.90 | -34.17 | 6.76 | 0.00 | 0.00 | 96.27 | -7.06 | -63.04 | -12.95 | -71.30 | -80.92 | -95.65 | -97.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | ADHI | Adhi Karya (Persero) Tbk. | Industrials | Engineering - Construction | 144 | 0.13 | 202.82 | 3.01 | 2020-06-15 | 0.00 | -3.36 | 6.67 | -96.13 | 6.67 | -96.13 | 0.00 | -16.28 | 6.67 | -33.33 | 6.67 | -48.20 | -2.04 | -86.55 | -86.55 | -8.28 | -15.29 | -33.02 | -3.36 | 0.00 | 0.00 | -9.43 | -21.74 | -45.86 | -26.53 | -41.46 | -46.27 | -66.36 | -80.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | ASSA | Adi Sarana Armada Tbk. | Industrials | Rental - Leasing Services | 625 | 0.71 | 4.97 | 4.50 | 2025-11-14 | 0.00 | -1.57 | 557.89 | -84.26 | 557.89 | -84.26 | 9.65 | -3.10 | 20.19 | -31.69 | 20.19 | -50.20 | -0.79 | -30.48 | -30.48 | 2.46 | -9.55 | -32.94 | -1.57 | 0.00 | 0.00 | 5.04 | -28.16 | -19.87 | -28.16 | -22.36 | -16.44 | -35.23 | -66.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | JECC | Jembo Cable Company Tbk. | Industrials | Electrical Equipment - Parts | 635 | 0.51 | 3.95 | 1.11 | 2025-06-20 | 0.00 | -1.55 | 135.19 | -66.75 | 135.19 | -66.75 | 5.83 | -3.79 | 35.68 | -39.52 | 35.68 | -54.32 | -0.78 | -32.37 | -32.37 | 0.16 | -12.89 | -32.88 | -0.78 | 0.00 | 0.00 | -1.55 | -33.16 | -49.60 | -25.29 | -31.43 | 4.96 | -17.64 | -33.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | PTPP | PP (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.08 | 170.00 | 3.89 | 2020-06-15 | 2.00 | 0.00 | 19.30 | -95.57 | 19.30 | -95.57 | 7.37 | -7.27 | 19.30 | -25.55 | 19.30 | -51.43 | 0.99 | -86.29 | -86.29 | 1.49 | -5.56 | -32.67 | 2.00 | 0.00 | 0.00 | 3.03 | -22.14 | -48.22 | -25.00 | -44.57 | -51.31 | -66.72 | -78.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | BESS | Batulicin Nusantara Maritim Tbk. | Industrials | Marine Shipping | 905 | 5.53 | 37.29 | 0.00 | 0000-00-00 | 0.00 | -1.09 | 580.45 | -55.20 | 580.45 | -55.20 | 4.62 | -3.21 | 7.74 | -25.82 | 7.74 | -51.86 | -0.55 | 66.67 | 66.67 | 0.11 | -10.40 | -30.97 | -1.09 | 0.00 | 0.00 | -1.63 | -22.65 | -15.81 | -24.71 | -17.05 | 354.77 | 458.64 | 127.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | MITI | Mitra Investindo Tbk. | Industrials | Marine Shipping | 190 | 1.56 | 66.67 | 1.99 | 2024-07-02 | 0.00 | -8.65 | 660.00 | -69.35 | 660.00 | -69.35 | 21.02 | -12.84 | 38.69 | -32.14 | 38.69 | -56.82 | -4.04 | 31.94 | 31.94 | 3.26 | -5.47 | -30.91 | -8.65 | 0.00 | 0.00 | 12.43 | -19.49 | -40.99 | -26.07 | -13.24 | 15.85 | -23.39 | 6.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | AKSI | Mineral Sumberdaya Mandiri Tbk. | Industrials | Rental - Leasing Services | 234 | 0.94 | 117.00 | 1.13 | 2011-05-18 | 0.86 | 0.00 | 148.94 | -85.73 | 148.94 | -85.73 | 11.43 | -4.10 | 35.26 | -35.71 | 35.26 | -57.06 | 0.86 | -34.08 | -34.08 | 3.54 | -5.65 | -30.36 | 0.86 | 0.00 | 0.00 | 3.54 | -12.69 | -22.00 | -22.77 | -15.22 | 7.34 | 10.38 | -38.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | RCCC | Utama Radar Cahaya Tbk. | Industrials | Trucking | 102 | 1.72 | 16.24 | 0.00 | 0000-00-00 | 2.00 | 0.00 | 54.55 | -83.28 | 54.55 | -83.28 | 17.24 | -0.97 | 30.77 | -11.30 | 30.77 | -59.84 | 0.99 | -36.65 | -36.65 | 9.68 | 5.15 | -29.17 | 0.00 | 0.00 | 0.00 | 12.09 | 0.99 | -57.50 | -12.07 | -37.04 | -58.37 | -15.00 | -12.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | SMKM | Sumber Mas Konstruksi Tbk. | Industrials | Engineering - Construction | 85 | 0.52 | 54.14 | 1.02 | 2024-07-03 | 14.86 | 0.00 | 70.00 | -91.58 | 70.00 | -91.58 | 34.92 | 0.00 | 44.07 | -20.56 | 44.07 | -66.27 | 6.25 | -59.33 | -59.33 | 23.19 | 8.97 | -27.35 | 14.86 | 0.00 | 0.00 | 28.79 | 3.66 | -52.25 | -18.27 | -21.30 | 28.79 | -76.90 | -72.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | KIAS | Keramika Indonesia Assosiasi Tbk. | Industrials | Building Products - Equipment | 50 | 0.95 | -18.25 | 1.48 | 2015-07-06 | 0.00 | 0.00 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -25.37 | -25.37 | -25.37 | -25.37 | -25.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | PPRE | PP Presisi Tbk. | Industrials | Engineering - Construction | 102 | 0.28 | 7.43 | 0.68 | 2022-05-09 | 0.00 | -2.86 | 104.00 | -76.28 | 104.00 | -76.28 | 0.99 | -10.53 | 45.71 | -35.85 | 45.71 | -63.04 | -1.92 | -43.33 | -43.33 | -2.86 | -6.42 | -24.44 | -2.86 | 0.00 | 0.00 | -8.93 | 2.00 | 12.09 | -29.17 | 30.77 | 43.66 | 0.99 | -33.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | TRJA | Transkon Jaya Tbk. | Industrials | Rental - Leasing Services | 108 | 0.42 | 24.49 | 1.49 | 2023-07-06 | 0.00 | -2.70 | 8.00 | -83.13 | 8.00 | -83.13 | 0.00 | -5.26 | 8.00 | -25.52 | 8.00 | -45.45 | -1.82 | -51.13 | -51.13 | -2.70 | -9.24 | -23.94 | -2.70 | 0.00 | 0.00 | -3.57 | -15.63 | -36.47 | -19.40 | -28.95 | -46.00 | -61.29 | -63.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | IMJS | Indomobil Multi Jasa Tbk. | Industrials | Conglomerates | 160 | 0.30 | 10.55 | 0.20 | 2025-04-24 | 0.00 | -1.84 | 40.35 | -81.71 | 40.35 | -81.71 | 17.65 | -5.33 | 33.33 | -29.20 | 33.33 | -67.35 | -0.62 | -51.66 | -51.66 | 5.96 | 0.00 | -23.44 | -1.23 | 0.00 | 0.00 | 15.11 | -0.62 | -34.43 | -10.11 | -25.23 | -22.71 | -50.92 | -53.76 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | ACST | Acset Indonusa Tbk. | Industrials | Engineering - Construction | 87 | 5.81 | -11.05 | 0.16 | 2019-04-23 | 3.57 | 0.00 | 35.94 | -98.47 | 35.94 | -98.47 | 14.47 | 0.00 | 24.29 | -13.86 | 24.29 | -53.48 | 2.35 | -91.67 | -91.67 | 7.41 | 3.57 | -22.32 | 3.57 | 0.00 | 0.00 | 12.99 | 2.35 | -43.14 | -14.71 | -17.14 | -24.35 | -42.00 | -51.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | MLIA | Mulia Industrindo Tbk | Industrials | Building Products - Equipment | 232 | 0.30 | 54.85 | 4.05 | 2024-06-11 | 0.00 | -0.85 | 231.43 | -66.28 | 231.43 | -66.28 | 0.87 | -4.13 | 0.87 | -20.00 | 0.87 | -34.09 | 0.00 | -18.88 | -18.88 | -1.28 | -7.20 | -21.89 | 0.00 | 0.00 | 0.00 | -4.13 | -20.00 | -32.56 | -16.55 | -26.58 | -37.30 | -51.05 | -55.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | BUKK | Bukaka Teknik Utama Tbk. | Industrials | Engineering - Construction | 1,040 | 0.37 | 3.27 | 2.21 | 2016-06-03 | 2.97 | 0.00 | 131.11 | -56.67 | 131.11 | -56.67 | 3.48 | -9.57 | 50.72 | -30.67 | 50.72 | -56.67 | 1.96 | -8.05 | -8.05 | -1.98 | -5.11 | -21.15 | 2.97 | 0.00 | 0.00 | -9.57 | -18.75 | 3.48 | -19.13 | 6.23 | 5.16 | -5.88 | -4.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | HUMI | Humpuss Maritim Internasional Tbk. | Industrials | Marine Shipping | 142 | 0.86 | 15.85 | 0.00 | 0000-00-00 | 0.00 | -7.19 | 184.00 | -60.11 | 184.00 | -60.11 | 25.66 | -8.39 | 51.06 | -36.04 | 51.06 | -60.11 | -4.05 | 23.48 | 23.48 | 7.58 | -5.96 | -21.11 | -7.19 | 0.00 | 0.00 | 21.37 | -31.73 | 7.58 | -25.65 | 59.55 | 86.84 | -13.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | SKRN | Superkrane Mitra Utama Tbk. | Industrials | Rental - Leasing Services | 404 | 4.73 | 12.99 | 20.04 | 2025-05-15 | 0.50 | -0.49 | 431.58 | -60.00 | 431.58 | -60.00 | 10.99 | -3.35 | 30.32 | -26.55 | 30.32 | -60.00 | 0.00 | 37.41 | 37.41 | 2.54 | -1.70 | -20.78 | -0.49 | 0.00 | 0.00 | 10.99 | -11.01 | -29.74 | -7.55 | -12.17 | 5.48 | -28.24 | 53.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | TFAS | Telefast Indonesia Tbk. | Industrials | Staffing - Employment Services | 189 | 1.82 | -101.07 | 0.00 | 0000-00-00 | 0.00 | -2.58 | 114.77 | -97.64 | 114.77 | -97.64 | 5.59 | -10.00 | 7.39 | -23.79 | 7.39 | -53.90 | -1.05 | -87.85 | -87.85 | 1.07 | -7.35 | -19.92 | -2.58 | 0.00 | 0.00 | -3.08 | -12.50 | -21.90 | -13.30 | 17.39 | -15.63 | -91.80 | -95.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | CMPP | AirAsia Indonesia Tbk. | Industrials | Airlines | 69 | -0.07 | -0.56 | 5.95 | 2004-07-21 | 0.00 | 0.00 | 50.00 | -91.38 | 50.00 | -91.38 | 0.00 | 0.00 | 6.15 | -24.18 | 6.15 | -42.02 | 0.00 | -57.93 | -57.93 | 0.00 | -6.76 | -19.77 | 0.00 | 0.00 | 0.00 | 0.00 | -14.81 | -29.59 | -14.81 | -19.77 | -17.86 | -52.74 | -79.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | Industrials | Marine Shipping | 78 | 1.05 | 6.65 | 0.72 | 2025-06-11 | 1.30 | 0.00 | 50.00 | -73.10 | 50.00 | -73.10 | 16.42 | 0.00 | 50.00 | -19.59 | 50.00 | -50.63 | 1.30 | -32.76 | -32.76 | 8.33 | 5.41 | -19.59 | 1.30 | 0.00 | 0.00 | 14.71 | -1.27 | -42.22 | -3.70 | -38.58 | -40.91 | -22.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | SAPX | Satria Antaran Prima Tbk. | Industrials | Integrated Freight - Logistics | 214 | 1.00 | 146.58 | 1.65 | 2021-07-01 | 0.00 | -2.73 | 9.74 | -94.10 | 9.74 | -94.10 | 4.90 | -5.31 | 9.74 | -17.05 | 9.74 | -39.89 | -1.38 | -78.75 | -78.75 | 0.47 | -4.46 | -19.55 | -2.73 | 0.00 | 0.00 | 4.90 | -17.05 | -27.70 | -14.06 | -52.65 | -88.03 | -71.88 | -80.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | PTIS | Indo Straits Tbk. | Industrials | Marine Shipping | 264 | 0.42 | 204.65 | 0.89 | 2014-09-09 | 2.33 | -2.22 | 332.79 | -73.60 | 332.79 | -73.60 | 2.33 | -5.04 | 2.33 | -16.98 | 10.92 | -40.54 | 0.00 | -10.20 | -10.20 | -1.86 | -8.33 | -19.02 | -2.22 | 0.00 | 0.00 | -2.22 | -10.20 | -34.33 | -11.11 | -22.81 | 6.88 | -36.39 | 11.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | TNCA | Trimuda Nuansa Citra Tbk. | Industrials | Integrated Freight - Logistics | 163 | 1.56 | 93.14 | 0.00 | 0000-00-00 | 0.00 | -1.21 | 46.85 | -94.03 | 46.85 | -94.03 | 21.64 | -2.40 | 30.40 | -20.87 | 30.40 | -46.38 | 0.00 | -53.82 | -53.82 | 7.95 | 0.00 | -18.91 | 0.00 | 0.00 | 0.00 | 18.98 | -9.94 | -23.11 | -9.94 | -9.94 | -25.91 | -33.20 | -78.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | CANI | Capitol Nusantara Indonesia Tbk. | Industrials | Marine Shipping | 50 | -0.08 | -0.42 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -97.13 | 0.00 | -97.13 | 0.00 | -10.71 | 0.00 | -10.71 | 0.00 | -48.45 | -3.85 | -73.96 | -73.96 | -3.85 | -1.96 | -18.03 | -10.71 | 0.00 | 0.00 | -1.96 | 0.00 | -48.45 | 0.00 | -41.18 | -55.36 | -71.91 | -65.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | VAST | Vastland Indonesia Tbk. | Industrials | Engineering - Construction | 112 | 0.91 | 22.36 | 0.00 | 0000-00-00 | 0.00 | -2.61 | 100.00 | -52.14 | 100.00 | -52.14 | 0.00 | -5.88 | 13.13 | -17.04 | 13.13 | -41.05 | -1.75 | 12.00 | 12.00 | -1.75 | -5.88 | -17.04 | -2.61 | 0.00 | 0.00 | -4.27 | -1.75 | -28.21 | -11.81 | -16.42 | 53.42 | 47.37 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | GMFI | Garuda Maintenance Facility Aero Asia Tbk. | Industrials | Aerospace - Defense | 50 | -0.29 | 4.68 | 1.09 | 2019-03-20 | 0.00 | 0.00 | 0.00 | -87.50 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -29.58 | 0.00 | -37.50 | 0.00 | -60.00 | 0.00 | -3.85 | -16.67 | -16.67 | 0.00 | 0.00 | 0.00 | -9.09 | -16.67 | -34.21 | 0.00 | -20.63 | -23.08 | -29.58 | -50.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | JSMR | Jasa Marga (Persero) Tbk. | Industrials | Infrastructure Operations | 2,740 | 0.32 | 5.50 | 3.74 | 2025-05-20 | 0.00 | -1.79 | 17.09 | -61.94 | 17.09 | -61.94 | 2.24 | -2.14 | 6.61 | -16.72 | 6.61 | -32.68 | -0.94 | -38.34 | -38.34 | 0.11 | -5.39 | -16.36 | -1.79 | 0.00 | 0.00 | -1.44 | -12.46 | -29.20 | -12.77 | -27.59 | -45.29 | -28.63 | -21.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | Industrials | Marine Shipping | 115 | 1.35 | 10.50 | 0.00 | 0000-00-00 | 0.00 | -3.36 | 130.00 | -57.09 | 130.00 | -57.09 | 5.50 | -3.36 | 35.29 | -29.45 | 36.90 | -57.09 | -0.86 | 69.12 | 69.12 | -0.86 | -7.26 | -16.06 | -3.36 | 0.00 | 0.00 | -3.36 | -25.32 | 26.37 | -23.84 | 35.29 | 61.97 | 82.54 | 116.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | LION | Lion Metal Works Tbk. | Industrials | Business Equipment - Supplies | 348 | 0.37 | -5.20 | 0.84 | 2023-07-11 | 0.00 | -2.25 | 68.93 | -74.13 | 68.93 | -74.13 | 13.73 | -4.92 | 13.73 | -19.44 | 13.73 | -50.99 | -1.42 | -30.82 | -30.82 | 1.75 | -4.40 | -15.94 | -2.25 | 0.00 | 0.00 | 7.41 | -12.56 | -40.00 | -13.43 | -22.84 | -22.49 | -46.30 | -7.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | VTNY | Venteny Fortuna International Tbk. | Industrials | Staffing - Employment Services | 66 | 1.01 | 31.13 | 0.00 | 0000-00-00 | 0.00 | -2.94 | 24.53 | -91.08 | 24.53 | -91.08 | 15.79 | -4.35 | 24.53 | -12.00 | 24.53 | -35.29 | -1.49 | -64.71 | -64.71 | 6.45 | 4.76 | -15.38 | -1.49 | 0.00 | 0.00 | 13.79 | 0.00 | -29.03 | -7.04 | -46.77 | -59.51 | -79.44 | -84.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | GIAA | Garuda Indonesia (Persero) Tbk. | Industrials | Airlines | 50 | -0.20 | -1.73 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -34.21 | 0.00 | -35.06 | 0.00 | -82.01 | 0.00 | -5.66 | -13.79 | -15.25 | 0.00 | 0.00 | 0.00 | -12.28 | -30.56 | -29.58 | -3.85 | -19.35 | -39.76 | -76.64 | -83.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | CAKK | Cahayaputra Asa Keramik Tbk. | Industrials | Building Products - Equipment | 139 | 0.83 | -4.14 | 0.00 | 0000-00-00 | 0.00 | -1.42 | 195.74 | -50.00 | 195.74 | -50.00 | 8.59 | -1.42 | 16.81 | -18.24 | 16.81 | -30.15 | -0.71 | 13.01 | 13.01 | 1.46 | -5.44 | -15.24 | -1.42 | 0.00 | 0.00 | 2.96 | -14.20 | -21.91 | -12.03 | -6.71 | -3.47 | -21.02 | -9.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | BOLT | Garuda Metalindo Tbk. | Industrials | Tools - Accessories | 805 | 1.92 | 12.89 | 1.56 | 2025-07-02 | 0.00 | 0.00 | 59.41 | -46.69 | 59.41 | -46.69 | 3.87 | 0.00 | 6.62 | -18.69 | 6.62 | -30.00 | 0.00 | -10.95 | -10.95 | 1.64 | -2.78 | -15.08 | 0.00 | 0.00 | 0.00 | 1.26 | -7.47 | -24.77 | -10.46 | -31.08 | -15.08 | 1.00 | -13.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | PORT | Nusantara Pelabuhan Handal Tbk. | Industrials | Marine Shipping | 860 | 2.50 | 19.46 | 0.00 | 0000-00-00 | 0.00 | -0.58 | 152.94 | -47.24 | 152.94 | -47.24 | 2.99 | -3.91 | 6.83 | -13.13 | 6.83 | -47.24 | -0.35 | 21.30 | 21.30 | -1.04 | -2.71 | -14.77 | -0.58 | 0.00 | 0.00 | -2.27 | -3.91 | -12.24 | -7.23 | -10.60 | 12.42 | -2.71 | 25.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | TPMA | Trans Power Marine Tbk. | Industrials | Marine Shipping | 464 | 0.65 | 5.27 | 11.34 | 2025-05-14 | 0.00 | -0.43 | 321.82 | -55.81 | 321.82 | -55.81 | 5.94 | -0.43 | 40.61 | -22.67 | 40.61 | -25.76 | -0.22 | 1.98 | 1.98 | 2.65 | -3.93 | -14.71 | -0.43 | 0.00 | 0.00 | 4.04 | -22.02 | -19.30 | -12.95 | -21.62 | -32.06 | -13.11 | 19.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | IDPR | Indonesia Pondasi Raya Tbk. | Industrials | Engineering - Construction | 270 | 0.83 | 188.81 | 0.63 | 2022-07-05 | 0.00 | -3.57 | 190.32 | -83.83 | 190.32 | -83.83 | 0.00 | -12.34 | 0.00 | -12.34 | 0.75 | -56.45 | -1.82 | -31.30 | -31.30 | -7.22 | -9.40 | -14.29 | -3.57 | 0.00 | 0.00 | -11.18 | -11.18 | -56.45 | -8.16 | 13.45 | 71.97 | 76.47 | 55.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | NTBK | Nusatama Berkah Tbk. | Industrials | Farm - Heavy Construction Machinery | 84 | 2.40 | 700.00 | 0.31 | 2024-06-12 | 0.00 | -9.68 | 68.00 | -53.33 | 68.00 | -53.33 | 7.69 | -20.75 | 68.00 | -20.75 | 68.00 | -53.33 | -6.67 | 37.70 | 37.70 | -9.68 | 6.33 | -14.29 | -9.68 | 0.00 | 0.00 | -6.67 | 18.31 | 37.70 | 0.00 | 18.31 | 68.00 | 44.83 | 52.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | CASS | Cahaya Aero Services Tbk. | Industrials | Airports - Air Services | 1,900 | 1.84 | 8.36 | 2.14 | 2018-07-09 | 0.00 | -1.30 | 1051.52 | -36.24 | 1051.52 | -36.24 | 3.83 | -1.55 | 11.76 | -1.55 | 11.76 | -36.24 | -0.42 | 108.56 | 108.56 | 1.44 | 4.45 | -14.03 | 0.00 | 0.00 | 0.00 | 3.83 | 7.95 | -23.69 | -5.33 | -13.79 | 54.72 | 243.58 | 384.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | FIMP | Fimperkasa Utama Tbk. | Industrials | Engineering - Construction | 51 | 0.66 | 31.88 | 0.00 | 0000-00-00 | 2.00 | -1.92 | 27.50 | -62.77 | 27.50 | -62.77 | 27.50 | -62.77 | 2.00 | -5.56 | 2.00 | -32.89 | 0.00 | -16.39 | -16.39 | -16.39 | -1.92 | -13.56 | -1.92 | 0.00 | 0.00 | 0.00 | -3.77 | -17.74 | -12.07 | -25.00 | -10.53 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | WEHA | WEHA Transportasi Indonesia Tbk. | Industrials | Railroads | 107 | 0.60 | 6.72 | 5.71 | 2025-05-14 | 0.00 | -3.60 | 114.00 | -58.85 | 114.00 | -58.85 | 7.00 | -4.46 | 16.30 | -35.93 | 16.30 | -38.86 | -1.83 | -23.57 | -23.57 | 2.88 | -6.14 | -12.30 | -3.60 | 0.00 | 0.00 | 4.90 | -17.69 | -6.14 | -13.71 | -1.83 | -18.94 | -23.02 | -28.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | LAJU | Jasa Berdikari Logistics Tbk. | Industrials | Integrated Freight - Logistics | 66 | 1.07 | 330.00 | 1.78 | 2024-06-05 | 0.00 | -4.35 | 32.00 | -83.42 | 32.00 | -83.42 | 4.76 | -4.35 | 32.00 | -23.26 | 32.00 | -45.00 | -1.49 | -19.51 | -19.51 | 0.00 | -5.71 | -12.00 | -2.94 | 0.00 | 0.00 | 1.54 | -18.52 | -14.29 | -13.16 | 13.79 | 29.41 | -54.48 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | HAIS | Hasnur Internasional Shipping Tbk. | Industrials | Marine Shipping | 181 | 0.57 | 5.10 | 7.18 | 2025-04-15 | 0.56 | -1.09 | 24.83 | -51.60 | 24.83 | -51.60 | 1.69 | -2.16 | 24.83 | -10.40 | 24.83 | -33.94 | 0.00 | -18.47 | -18.47 | 0.00 | -0.55 | -11.71 | 0.56 | 0.00 | 0.00 | 1.69 | -9.05 | -5.73 | -9.05 | -10.84 | -18.47 | -26.72 | -19.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | LEAD | Logindo Samudramakmur Tbk. | Industrials | Marine Shipping | 107 | 1.10 | 31.94 | 9.09 | 2015-04-08 | 0.00 | -3.60 | 114.00 | -84.65 | 114.00 | -84.65 | 15.05 | -6.14 | 40.79 | -36.31 | 42.67 | -53.07 | -1.83 | 15.05 | 15.05 | 3.88 | -4.46 | -11.57 | -3.60 | 0.00 | 0.00 | 11.46 | -23.57 | 28.92 | -21.32 | 32.10 | 24.42 | 78.33 | 64.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | TOTO | Surya Toto Indonesia Tbk. | Industrials | Building Products - Equipment | 234 | 0.91 | 7.02 | 7.74 | 2025-11-26 | 0.00 | 0.00 | 23.16 | -70.53 | 23.16 | -70.53 | 1.74 | -4.88 | 2.63 | -15.22 | 2.63 | -19.86 | 0.00 | -25.00 | -25.00 | -1.27 | -5.65 | -11.36 | 0.00 | 0.00 | 0.00 | -0.85 | -14.60 | -16.43 | -9.30 | -2.90 | 6.36 | -3.70 | -6.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | TBMS | Tembaga Mulia Semanan Tbk. | Industrials | Metal Fabrication | 1,190 | 0.68 | 7.53 | 6.06 | 2025-06-24 | 0.00 | -2.06 | 325.00 | -23.72 | 325.00 | -23.72 | 4.85 | -4.42 | 11.74 | -13.77 | 11.74 | -23.72 | -1.24 | 57.62 | 57.62 | -0.92 | -5.71 | -11.13 | -2.06 | 0.00 | 0.00 | -2.46 | -7.75 | -13.77 | -9.92 | 12.58 | 25.40 | 39.84 | 42.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | GTRA | Grahaprima Suksesmandiri Tbk. | Industrials | Integrated Freight - Logistics | 240 | 1.22 | 7.64 | 1.36 | 2025-06-19 | 0.00 | -6.98 | 175.86 | -43.40 | 175.86 | -43.40 | 31.87 | -6.98 | 49.07 | -13.04 | 49.07 | -43.40 | -4.00 | 19.40 | 19.40 | 7.62 | 9.09 | -11.11 | -4.76 | 0.00 | 0.00 | 31.87 | -3.23 | -4.76 | -5.51 | 36.36 | 69.01 | -11.76 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | MPXL | MPX Logistics International Tbk. | Industrials | Trucking | 160 | 3.21 | -42.11 | 1.09 | 2024-05-03 | 1.91 | 0.00 | 77.78 | -46.67 | 77.78 | -46.67 | 10.34 | 0.00 | 14.29 | -17.53 | 24.03 | -39.39 | 0.63 | 8.11 | 8.11 | 5.96 | 2.56 | -10.61 | 1.91 | 0.00 | 0.00 | 5.96 | 5.26 | -19.19 | 1.27 | 11.89 | 19.40 | -3.03 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | Industrials | Engineering - Construction | 54 | 0.20 | -7.70 | 1.46 | 2024-05-31 | 8.00 | 0.00 | 8.00 | -87.32 | 8.00 | -87.32 | 8.00 | 0.00 | 8.00 | -10.00 | 8.00 | -28.95 | 5.88 | -67.47 | -67.47 | 8.00 | 3.85 | -10.00 | 8.00 | 0.00 | 0.00 | 8.00 | -5.26 | -20.59 | -5.26 | -11.48 | -28.00 | -50.46 | -69.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | BPTR | Batavia Prosperindo Trans Tbk. | Industrials | Rental - Leasing Services | 75 | 0.46 | 14.97 | 0.00 | 0000-00-00 | 0.00 | -5.06 | 33.93 | -87.80 | 33.93 | -87.80 | 11.94 | -5.06 | 17.19 | -22.68 | 17.19 | -25.00 | -2.60 | -37.50 | -37.50 | 5.63 | -1.32 | -9.64 | -2.60 | 0.00 | 0.00 | 11.94 | -3.85 | -25.00 | -5.06 | -12.79 | -8.54 | -40.48 | -69.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | PTMP | Mitra Pack Tbk. | Industrials | Specialty Industrial Machinery | 66 | 1.17 | -4.02 | 0.00 | 0000-00-00 | 0.00 | -1.49 | 83.33 | -56.58 | 83.33 | -56.58 | 10.00 | -1.49 | 29.41 | -17.50 | 29.41 | -30.53 | 0.00 | -14.29 | -14.29 | 6.45 | 4.76 | -9.59 | -1.49 | 0.00 | 0.00 | 1.54 | 0.00 | -29.03 | -1.49 | -14.29 | -19.51 | -15.38 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | SMDR | Samudera Indonesia Tbk. | Industrials | Marine Shipping | 302 | 0.38 | 5.17 | 3.48 | 2025-08-08 | 0.00 | -1.95 | 1272.73 | -61.48 | 1272.73 | -61.48 | 11.85 | -3.21 | 16.15 | -17.93 | 16.15 | -32.59 | -0.66 | 29.61 | 29.61 | 3.78 | -1.63 | -9.58 | -1.95 | 0.00 | 0.00 | 7.86 | -12.72 | -0.66 | -11.44 | 2.03 | -5.33 | -16.11 | -30.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | BIPI | Astrindo Nusantara Infrastruktur Tbk. | Industrials | Infrastructure Operations | 147 | 1.06 | -77.78 | 0.85 | 2015-01-14 | 0.00 | -7.55 | 194.00 | -53.77 | 194.00 | -53.77 | 25.64 | -9.26 | 31.25 | -50.00 | 83.75 | -53.77 | -4.55 | 72.94 | 72.94 | 3.52 | -19.23 | -9.26 | -7.55 | 0.00 | 0.00 | 17.60 | -38.24 | 50.00 | -24.23 | 75.00 | 93.42 | 13.08 | 20.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | SEMA | Semacom Integrated Tbk. | Industrials | Specialty Industrial Machinery | 99 | 0.77 | 11.26 | 2.32 | 2022-07-08 | 0.00 | -1.00 | 41.43 | -68.67 | 41.43 | -68.67 | 10.00 | -1.98 | 20.73 | -19.51 | 20.73 | -29.29 | 0.00 | -21.43 | -21.43 | 4.21 | -1.98 | -8.33 | -1.00 | 0.00 | 0.00 | 8.79 | -8.33 | 0.00 | -8.33 | 6.45 | -10.81 | -1.00 | -51.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | HELI | Jaya Trishindo Tbk. | Industrials | Airports - Air Services | 192 | 1.94 | 7.69 | 0.00 | 0000-00-00 | 0.00 | -4.00 | 149.35 | -73.70 | 149.35 | -73.70 | 8.47 | -4.00 | 41.18 | -6.80 | 41.18 | -26.15 | -1.03 | -20.66 | -20.66 | 3.23 | 3.78 | -8.13 | 0.00 | 0.00 | 0.00 | 1.59 | 0.52 | -21.31 | -2.04 | -22.27 | -49.07 | 5.49 | -30.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | IPCM | Jasa Armada Indonesia Tbk. | Industrials | Marine Shipping | 302 | 1.17 | 8.53 | 8.17 | 2025-06-30 | 0.00 | -0.66 | 231.87 | -41.92 | 231.87 | -41.92 | 0.00 | -5.63 | 3.42 | -10.65 | 3.42 | -17.49 | -0.33 | 3.42 | 3.42 | -2.58 | -5.33 | -7.65 | -0.66 | 0.00 | 0.00 | -2.58 | -10.65 | -0.66 | -7.65 | 4.14 | 11.44 | 7.86 | 5.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | BINO | Perma Plasindo Tbk. | Industrials | Business Equipment - Supplies | 113 | 0.56 | -18.96 | 0.40 | 2024-07-05 | 0.00 | 0.00 | 37.80 | -63.78 | 37.80 | -63.78 | 18.95 | -0.88 | 37.80 | -10.32 | 37.80 | -31.10 | 0.00 | -15.04 | -15.04 | 7.62 | 4.63 | -7.38 | 0.00 | 0.00 | 0.00 | 15.31 | -8.13 | -9.60 | -2.59 | -10.32 | -27.10 | -8.87 | -16.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | IPCC | Indonesia Kendaraan Terminal Tbk. | Industrials | Integrated Freight - Logistics | 1,160 | 1.52 | 8.23 | 6.76 | 2025-12-17 | 0.00 | -1.69 | 400.00 | -32.36 | 400.00 | -32.36 | 2.20 | -7.20 | 11.54 | -14.07 | 12.08 | -18.31 | -0.68 | 45.36 | 45.36 | -2.03 | -4.92 | -7.27 | -1.69 | 0.00 | 0.00 | -1.28 | -10.08 | 11.00 | -7.42 | 14.51 | 67.63 | 67.63 | 111.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | RIGS | Rig Tenders Indonesia Tbk. | Industrials | Marine Shipping | 680 | 0.47 | 6.69 | 2.86 | 2009-12-08 | 1.49 | -1.45 | 457.38 | -40.87 | 457.38 | -40.87 | 2.26 | -2.16 | 9.68 | -2.86 | 9.68 | -20.00 | 0.00 | 69.58 | 69.58 | 0.00 | 0.15 | -6.72 | 1.49 | 0.00 | 0.00 | 0.00 | 0.74 | -17.58 | -3.68 | -10.88 | 19.30 | 33.07 | 35.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | KBLM | Kabelindo Murni Tbk. | Industrials | Electrical Equipment - Parts | 306 | 0.24 | 9.51 | 6.41 | 2025-06-20 | 0.66 | -0.65 | 188.68 | -43.33 | 188.68 | -43.33 | 6.25 | -0.65 | 10.07 | -9.47 | 10.07 | -19.47 | 0.00 | 17.24 | 17.24 | 3.73 | 0.66 | -6.71 | -0.65 | 0.00 | 0.00 | 5.52 | -1.92 | -19.05 | -3.16 | -4.97 | 11.27 | 12.92 | 29.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | LRNA | Eka Sari Lorena Transport Tbk. | Industrials | Railroads | 192 | 0.24 | -2.24 | 0.00 | 0000-00-00 | 3.78 | 0.00 | 118.18 | -44.19 | 118.18 | -44.19 | 9.09 | 0.00 | 18.52 | -10.28 | 18.52 | -44.19 | 2.13 | 20.00 | 20.00 | 5.49 | 2.13 | -5.42 | 3.78 | 0.00 | 0.00 | 7.26 | -7.69 | 4.92 | -6.34 | 15.66 | 18.52 | 3.78 | 1.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | CSAP | Catur Sentosa Adiprana Tbk. | Industrials | Industrial Distribution | 288 | 0.45 | 18.36 | 1.41 | 2024-07-08 | 0.00 | -0.69 | 23.08 | -68.00 | 23.08 | -68.00 | 5.11 | -1.37 | 10.77 | -3.36 | 10.77 | -25.00 | 0.00 | -40.98 | -40.98 | 0.70 | 2.13 | -4.64 | -0.69 | 0.00 | 0.00 | 0.70 | 0.00 | -10.00 | -1.37 | -12.20 | -43.97 | -56.36 | -57.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | KING | Hoffmen Cleanindo Tbk. | Industrials | Specialty Business Services | 272 | 6.74 | 186.30 | 0.00 | 0000-00-00 | 0.74 | 0.00 | 198.90 | -51.86 | 198.90 | -51.86 | 3.03 | -13.92 | 3.03 | -51.86 | 40.93 | -51.86 | 0.74 | 36.00 | 36.00 | -6.53 | -29.72 | -4.23 | 0.74 | 0.00 | 0.00 | -13.38 | 2.26 | 32.04 | -14.47 | 33.99 | 74.36 | 57.23 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | CMNP | Citra Marga Nusaphala Persada Tbk. | Industrials | Infrastructure Operations | 1,355 | 0.57 | 9.42 | 0.25 | 2014-07-21 | 0.00 | -1.45 | 53.98 | -65.87 | 53.98 | -65.87 | 1.12 | -1.81 | 5.04 | -24.51 | 9.27 | -26.76 | -0.73 | -16.56 | -16.56 | -0.07 | -4.24 | -3.90 | -1.45 | 0.00 | 0.00 | -0.73 | -5.24 | 4.63 | -5.84 | -16.87 | -9.85 | -20.11 | -31.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | BMSR | Bintang Mitra Semestaraya Tbk | Industrials | Conglomerates | 300 | 0.38 | -12.46 | 0.49 | 2000-09-13 | 0.00 | -2.60 | 500.00 | -74.58 | 500.00 | -74.58 | 6.38 | -6.25 | 14.50 | -13.79 | 14.50 | -13.79 | -1.64 | 13.21 | 13.21 | -0.99 | -2.28 | -3.85 | -2.60 | 0.00 | 0.00 | 6.38 | -8.54 | 1.35 | -4.76 | 5.63 | -10.71 | -31.35 | -48.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | MAHA | Mandiri Herindo Adiperkasa Tbk. | Industrials | Trucking | 145 | 1.28 | 22.62 | 5.61 | 2024-05-21 | 0.00 | -0.68 | 16.00 | -50.68 | 16.00 | -50.68 | 4.32 | -1.36 | 16.00 | -5.23 | 16.00 | -32.24 | 0.00 | -17.61 | -17.61 | 2.11 | 2.11 | -3.33 | -0.68 | 0.00 | 0.00 | 4.32 | -1.36 | -2.03 | -3.33 | -5.84 | -24.48 | -34.39 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | BIRD | Blue Bird Tbk. | Industrials | Railroads | 1,620 | 0.64 | 6.29 | 6.21 | 2025-07-01 | 0.93 | -0.61 | 114.57 | -86.61 | 114.57 | -86.61 | 4.52 | -1.22 | 17.39 | -3.86 | 17.39 | -12.43 | 0.12 | -35.71 | -35.71 | 1.38 | 2.34 | -3.11 | 0.93 | 0.00 | 0.00 | 3.51 | -0.31 | -8.73 | -0.92 | -6.52 | -7.43 | -15.01 | 11.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | KOIN | Kokoh Inti Arebama Tbk | Industrials | Building Products - Equipment | 78 | -0.87 | -5.17 | 1.18 | 2008-08-12 | 0.00 | 0.00 | 36.84 | -83.04 | 36.84 | -83.04 | 0.00 | 0.00 | 11.43 | -10.34 | 13.04 | -25.00 | 0.00 | -44.29 | -44.29 | 0.00 | 0.00 | -2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.85 | 4.00 | -4.88 | 13.04 | 9.86 | -16.13 | -47.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 88 | KOBX | Kobexindo Tractors Tbk. | Industrials | Farm - Heavy Construction Machinery | 163 | 0.85 | -1.78 | 6.76 | 2023-06-23 | 0.00 | -4.12 | 154.69 | -73.92 | 154.69 | -73.92 | 14.79 | -4.12 | 19.85 | -22.38 | 23.48 | -32.64 | -2.40 | -9.44 | -9.44 | 5.84 | 2.52 | -2.40 | -4.12 | 0.00 | 0.00 | 13.99 | 19.85 | -2.98 | 0.00 | 3.16 | 7.24 | -32.37 | -56.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 89 | PSSI | IMC Pelita Logistik Tbk. | Industrials | Marine Shipping | 330 | 0.73 | 52.46 | 16.38 | 2024-08-09 | 0.61 | 0.00 | 214.29 | -61.18 | 214.29 | -61.18 | 18.71 | -0.60 | 34.15 | -5.71 | 34.15 | -14.51 | 0.30 | -4.90 | -4.90 | 4.43 | 5.77 | -2.37 | 0.61 | 0.00 | 0.00 | 15.38 | -4.07 | -4.07 | -0.90 | -8.59 | -26.99 | -43.78 | -40.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 90 | DGIK | Nusa Konstruksi Enjiniring Tbk. | Industrials | Engineering - Construction | 125 | 0.96 | 15.94 | 2.94 | 2015-06-23 | 0.00 | -5.30 | 150.00 | -44.20 | 150.00 | -44.20 | 1.63 | -9.42 | 7.76 | -12.59 | 35.87 | -32.80 | -2.34 | 38.89 | 38.89 | -3.10 | -3.10 | -2.34 | -3.10 | 0.00 | 0.00 | 0.81 | -3.10 | 31.58 | -5.30 | 42.05 | 43.68 | 9.65 | -7.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 91 | VOKS | Voksel Electric Tbk. | Industrials | Electrical Equipment - Parts | 228 | 1.28 | -39.11 | 1.67 | 2019-07-02 | 0.00 | -15.56 | 75.38 | -49.33 | 75.38 | -49.33 | 16.92 | -15.56 | 21.28 | -15.56 | 23.24 | -25.49 | -7.32 | 2.24 | 2.24 | 10.68 | 8.06 | -2.15 | -15.56 | 0.00 | 0.00 | 14.00 | -8.80 | -24.00 | 5.07 | -0.44 | 11.76 | 23.24 | 37.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 92 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | Industrials | Specialty Industrial Machinery | 248 | 1.35 | 9.91 | 5.00 | 2025-07-02 | 0.81 | 0.00 | 166.67 | -52.31 | 166.67 | -52.31 | 3.33 | -2.36 | 21.57 | -15.07 | 21.57 | -15.65 | 0.40 | 7.83 | 7.83 | 2.06 | 0.00 | -1.98 | 0.00 | 0.00 | 0.00 | 2.48 | 3.33 | 3.33 | -1.59 | 34.78 | 66.44 | 89.31 | 75.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 93 | ARNA | Arwana Citramulia Tbk. | Industrials | Building Products - Equipment | 498 | 1.90 | 9.03 | 6.41 | 2025-04-17 | 0.00 | -0.40 | 58.60 | -55.34 | 58.60 | -55.34 | 10.18 | -0.40 | 22.06 | -8.62 | 22.06 | -11.07 | -0.20 | -20.45 | -20.45 | 3.97 | 5.73 | -1.97 | -0.40 | 0.00 | 0.00 | 10.18 | -6.04 | -4.23 | 0.61 | -14.87 | -27.93 | -41.69 | -47.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 94 | SCCO | Supreme Cable Manufacturing & Commerce Tbk. | Industrials | Electrical Equipment - Parts | 2,320 | 0.34 | 5.10 | 4.36 | 2025-06-19 | 0.87 | 0.00 | 190.00 | -19.30 | 190.00 | -19.30 | 4.98 | 0.00 | 8.92 | -6.07 | 8.92 | -13.75 | 0.61 | 4.88 | 4.88 | 1.58 | 0.56 | -1.44 | 0.87 | 0.00 | 0.00 | 4.98 | 0.43 | 0.43 | -1.36 | 5.65 | 5.12 | 5.12 | -1.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 95 | SOSS | ALSOK Indonesia Services Tbk. | Industrials | Staffing - Employment Services | 870 | 2.29 | -188.31 | 2.33 | 2024-07-02 | 0.00 | 0.00 | 248.00 | -30.40 | 248.00 | -30.40 | 5.45 | -21.27 | 25.18 | -26.27 | 28.89 | -30.40 | 0.00 | 79.01 | 79.01 | -5.64 | 2.35 | -1.25 | 0.00 | 0.00 | 0.00 | -4.92 | -26.27 | -8.42 | 2.59 | 39.42 | 72.28 | 77.55 | 122.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 96 | ARKA | Arkha Jayanti Persada Tbk. | Industrials | Specialty Business Services | 50 | 0.89 | 45.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.75 | 0.00 | -97.75 | 0.00 | -97.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.23 | -86.23 | -86.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -93.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 97 | BAUT | Mitra Angkasa Sejahtera Tbk. | Industrials | Tools - Accessories | 50 | 1.23 | -75.76 | 1.93 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -79.51 | 0.00 | -79.51 | 0.00 | -79.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 98 | BLTA | Berlian Laju Tanker Tbk | Industrials | Marine Shipping | 50 | 1.34 | 40.98 | 0.53 | 2009-07-14 | 0.00 | 0.00 | 19.05 | -48.98 | 19.05 | -48.98 | 19.05 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 99 | BNBR | Bakrie & Brothers Tbk | Industrials | Conglomerates | 50 | 2.22 | 28.74 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 100.00 | -73.40 | 100.00 | -73.40 | 100.00 | -73.40 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -10.71 | -10.71 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 100 | DEAL | Dewata Freightinternational Tbk. | Industrials | Integrated Freight - Logistics | 50 | -0.96 | -4.34 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | 0.00 | 0.00 | -82.82 | -82.82 | -82.82 | -82.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.86 | -61.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 101 | GTSI | GTS Internasional Tbk. | Industrials | Marine Shipping | 50 | 0.75 | 8.71 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -1.96 | -15.25 | -30.56 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 102 | HITS | Humpuss Intermoda Transportasi Tbk. | Industrials | Marine Shipping | 116 | 0.41 | 13.26 | 0.44 | 2019-04-15 | 0.00 | 0.00 | 31.82 | -80.24 | 31.82 | -80.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.15 | -54.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94 | -34.09 | -36.96 | -59.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 103 | HOPE | Harapan Duta Pertiwi Tbk. | Industrials | Metal Fabrication | 51 | 1.10 | -4.74 | 0.00 | 0000-00-00 | 0.00 | -1.92 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -1.92 | 2.00 | -17.74 | 0.00 | -38.55 | -38.55 | -38.55 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 2.00 | -1.92 | 2.00 | -43.33 | -61.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 104 | IKAI | Intikeramik Alamasri Industri Tbk. | Industrials | Building Products - Equipment | 50 | 0.89 | -73.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 56.25 | -84.13 | 56.25 | -84.13 | 56.25 | -84.13 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 105 | INTA | Intraco Penta Tbk. | Industrials | Industrial Distribution | 50 | -0.08 | -2.82 | 2.63 | 2012-07-13 | 0.00 | 0.00 | 0.00 | -90.57 | 0.00 | -90.57 | 0.00 | -90.57 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -80.08 | -80.08 | -80.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -25.37 | -63.77 | -83.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 106 | KPAL | Steadfast Marine Tbk. | Industrials | Aerospace - Defense | 50 | 0.30 | -3.20 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.95 | 0.00 | -94.95 | 0.00 | -94.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.24 | -63.24 | -63.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 107 | LMSH | Lionmesh Prima Tbk. | Industrials | Metal Fabrication | 256 | 0.25 | -4.67 | 0.97 | 2019-07-03 | 0.00 | 0.00 | 63.06 | -82.41 | 63.06 | -82.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.56 | -46.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.66 | -35.19 | -46.22 | -63.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 108 | META | Nusantara Infrastructure Tbk. | Industrials | Infrastructure Operations | 238 | 1.10 | 41.32 | 0.88 | 2020-12-23 | 0.00 | 0.00 | 221.62 | -15.00 | 221.62 | -15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.57 | 37.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.67 | 87.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 109 | MFMI | Multifiling Mitra Indonesia Tbk. | Industrials | Specialty Business Services | 1,300 | 7.54 | 55.37 | 6.29 | 2023-07-05 | 0.00 | 0.00 | 707.45 | -0.76 | 707.45 | -0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.38 | 70.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.93 | 66.45 | 83.88 | 62.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 110 | MTPS | Meta Epsi Tbk. | Industrials | Engineering - Construction | 50 | 2.45 | -12.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | 0.00 | 0.00 | -83.87 | -83.87 | -83.87 | -83.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -28.57 | -61.83 | -82.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 111 | PTDU | Djasa Ubersakti Tbk. | Industrials | Engineering - Construction | 50 | -50.51 | -1.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -87.53 | -87.53 | -87.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -47.37 | -95.93 | -89.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 112 | PURA | Putra Rajawali Kencana Tbk. | Industrials | Trucking | 50 | 0.62 | 37.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -80.92 | 0.00 | -80.92 | 0.00 | -80.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.43 | -32.43 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -39.02 | -59.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 113 | SDMU | Sidomulyo Selaras Tbk. | Industrials | Trucking | 50 | 1.38 | 8.47 | 0.59 | 2014-05-21 | 0.00 | 0.00 | 0.00 | -81.13 | 0.00 | -81.13 | 0.00 | -81.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.45 | -48.45 | -48.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -38.27 | -3.85 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 114 | TAXI | Express Transindo Utama Tbk. | Industrials | Railroads | 50 | 9.35 | -147.06 | 0.83 | 2014-08-06 | 0.00 | 0.00 | 0.00 | -95.83 | 0.00 | -95.83 | 0.00 | -95.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.77 | -63.77 | -63.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 115 | TMAS | Temas Tbk. | Industrials | Marine Shipping | 130 | 2.39 | 15.24 | 3.12 | 2025-04-11 | 4.84 | -0.76 | 2500.00 | -64.86 | 2500.00 | -64.86 | 15.04 | -0.76 | 17.12 | -5.80 | 17.12 | -30.48 | 1.56 | -12.75 | -12.75 | 8.33 | 8.33 | 0.00 | 4.84 | 0.00 | 0.00 | 14.04 | 3.17 | 0.00 | 0.78 | -1.52 | -15.03 | -44.21 | -36.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 116 | TOPS | Totalindo Eka Persada Tbk. | Industrials | Engineering - Construction | 50 | 3.93 | -156.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | 0.00 | 0.00 | -80.84 | -80.84 | -80.84 | -80.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 117 | WIKA | Wijaya Karya (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.49 | -1.90 | 3.82 | 2020-06-17 | 0.00 | 0.00 | 155.00 | -94.58 | 155.00 | -94.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.09 | -84.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -20.93 | -57.76 | -78.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 118 | WMPP | Widodo Makmur Perkasa Tbk. | Industrials | Conglomerates | 50 | 1.41 | -3.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.62 | 0.00 | -74.62 | 0.00 | -74.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | -46.24 | -46.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -62.69 | -66.67 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 119 | WSKT | Waskita Karya (Persero) Tbk. | Industrials | Engineering - Construction | 202 | 0.79 | -1.37 | 0.48 | 2020-06-16 | 0.00 | 0.00 | 1.00 | -93.50 | 1.00 | -93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.27 | -80.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.17 | -61.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 120 | CBRE | Cakra Buana Resources Energi Tbk. | Industrials | Marine Shipping | 50 | 1.39 | -29.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 121 | PADA | Personel Alih Daya Tbk. | Industrials | Staffing - Employment Services | 50 | 1.26 | -13.26 | 2.00 | 2023-06-16 | 0.00 | 0.00 | 0.00 | -82.14 | 0.00 | -82.14 | 0.00 | -82.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.18 | -41.18 | -41.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | -67.53 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 122 | PIPA | Multi Makmur Lemindo Tbk. | Industrials | Building Products - Equipment | 50 | 1.19 | -60.24 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.09 | 0.00 | -74.09 | 0.00 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 123 | MUTU | Mutuagung Lestari Tbk. | Industrials | Specialty Business Services | 111 | 1.54 | 18.78 | 2.21 | 2025-06-12 | 0.91 | -4.31 | 73.44 | -43.37 | 73.44 | -43.37 | 4.72 | -4.31 | 13.27 | -6.72 | 16.84 | -18.98 | -0.89 | 11.00 | 11.00 | 0.91 | 2.78 | 0.00 | 0.91 | 0.00 | 0.00 | -0.89 | 12.12 | -10.48 | 2.78 | 11.00 | 37.04 | -15.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 124 | APII | Arita Prima Indonesia Tbk. | Industrials | Tools - Accessories | 191 | 0.47 | 8.54 | 1.52 | 2017-06-16 | 2.14 | 0.00 | 32.64 | -55.58 | 32.64 | -55.58 | 8.52 | 0.00 | 15.76 | -3.54 | 15.76 | -13.96 | 1.06 | 0.00 | 0.00 | 3.24 | 3.80 | 0.53 | 0.53 | 0.00 | 0.00 | 4.37 | 4.37 | 4.37 | 0.53 | 8.52 | 6.11 | -0.52 | -3.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 125 | BDKR | Berdikari Pondasi Perkasa Tbk. | Industrials | Engineering - Construction | 161 | 0.93 | 52.10 | 0.93 | 2024-05-21 | 0.00 | -1.23 | 49.07 | -83.82 | 49.07 | -83.82 | 12.59 | -5.85 | 29.84 | -10.06 | 29.84 | -12.97 | 0.00 | -54.39 | -54.39 | 5.23 | 8.05 | 0.63 | 0.00 | 0.00 | 0.00 | 9.52 | 7.33 | -3.01 | 3.21 | -1.83 | -72.80 | -61.11 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 126 | HEXA | Hexindo Adiperkasa Tbk. | Industrials | Industrial Distribution | 4,480 | 1.34 | 8.82 | 8.14 | 2025-09-25 | 0.45 | -0.22 | 303.60 | -39.87 | 303.60 | -39.87 | 4.43 | -1.54 | 11.44 | -1.54 | 11.44 | -4.07 | 0.09 | 7.07 | 7.07 | 1.15 | 1.27 | 0.65 | 0.45 | 0.00 | 0.00 | 4.43 | 2.05 | -1.75 | 1.47 | -6.63 | -24.32 | -21.44 | -22.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 127 | AMFG | Asahimas Flat Glass Tbk. | Industrials | Building Products - Equipment | 3,350 | 0.32 | 15.37 | 2.22 | 2025-07-02 | 1.52 | 0.00 | 48.89 | -61.05 | 48.89 | -61.05 | 12.04 | -0.30 | 19.64 | -0.30 | 19.64 | -10.43 | 0.51 | -29.96 | -29.96 | 5.08 | 6.52 | 1.06 | 0.00 | 0.00 | 0.00 | 9.48 | 1.21 | -4.29 | 1.92 | -6.32 | -33.62 | -39.31 | -41.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 128 | KBLI | KMI Wire & Cable Tbk. | Industrials | Electrical Equipment - Parts | 330 | 0.46 | 6.96 | 4.22 | 2025-06-19 | 0.00 | -0.60 | 292.86 | -56.00 | 292.86 | -56.00 | 5.10 | -0.60 | 7.14 | -1.20 | 10.00 | -7.82 | -0.30 | -4.62 | -4.62 | 2.17 | 2.48 | 1.23 | -0.60 | 0.00 | 0.00 | 5.10 | 1.85 | -7.82 | 1.85 | -10.33 | -10.81 | 4.43 | 9.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 129 | SSIA | Surya Semesta Internusa Tbk. | Industrials | Engineering - Construction | 1,660 | 1.00 | 902.17 | 1.08 | 2024-07-02 | 0.00 | -1.48 | 553.54 | -42.56 | 553.54 | -42.56 | 13.70 | -9.04 | 19.00 | -11.23 | 47.56 | -27.51 | -0.66 | 126.78 | 126.78 | 2.85 | 3.43 | 3.36 | -0.60 | 0.00 | 0.00 | 8.85 | 16.90 | -17.41 | 7.86 | 9.57 | 68.36 | 307.86 | 363.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 130 | WINS | Wintermar Offshore Marine Tbk. | Industrials | Marine Shipping | 515 | 0.66 | 11.04 | 1.57 | 2025-11-26 | 3.00 | 0.00 | 730.65 | -35.63 | 730.65 | -35.63 | 3.00 | -5.50 | 9.57 | -11.21 | 25.61 | -11.21 | 1.98 | 80.70 | 80.70 | -0.96 | -0.77 | 3.41 | 3.00 | 0.00 | 0.00 | -3.74 | 3.00 | 25.00 | -1.15 | 27.48 | 10.04 | 34.11 | 129.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 131 | KUAS | Ace Oldfields Tbk. | Industrials | Building Products - Equipment | 92 | 0.72 | 22.72 | 4.63 | 2024-05-30 | 0.00 | -1.08 | 84.00 | -64.89 | 84.00 | -64.89 | 3.37 | -2.13 | 17.95 | -43.90 | 43.75 | -43.90 | 0.00 | 35.29 | 35.29 | 1.10 | -8.91 | 4.55 | -1.08 | 0.00 | 0.00 | 0.00 | -37.41 | 27.78 | -3.16 | 55.93 | 80.39 | 76.92 | 27.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 132 | CRSN | Carsurin Tbk. | Industrials | Specialty Business Services | 123 | 1.59 | 51.90 | 0.00 | 0000-00-00 | 6.96 | -2.38 | 35.16 | -31.67 | 35.16 | -31.67 | 24.24 | -2.38 | 35.16 | -2.38 | 35.16 | -31.67 | 1.65 | 12.84 | 12.84 | 16.04 | 16.04 | 5.13 | 6.96 | 0.00 | 0.00 | 21.78 | 16.04 | 7.89 | 8.85 | 7.89 | 21.78 | 12.84 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 133 | INOV | Inocycle Technology Group Tbk. | Industrials | Waste Management | 142 | 0.72 | 5.79 | 2.04 | 2022-07-28 | 0.00 | -2.07 | 173.08 | -69.66 | 173.08 | -69.66 | 17.36 | -2.74 | 42.00 | -14.97 | 47.92 | -42.28 | -1.39 | -20.67 | -20.67 | 6.77 | 10.08 | 5.19 | -2.07 | 0.00 | 0.00 | 10.08 | 0.71 | 43.43 | 2.16 | 44.90 | 33.96 | -2.07 | -26.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 134 | KJEN | Krida Jaringan Nusantara Tbk. | Industrials | Integrated Freight - Logistics | 178 | 1.41 | 481.08 | 0.00 | 0000-00-00 | 24.48 | 0.00 | 256.00 | -91.80 | 256.00 | -91.80 | 60.36 | 0.00 | 83.51 | -16.04 | 83.51 | -38.62 | 11.95 | -64.61 | -64.61 | 33.83 | 35.88 | 5.95 | 24.48 | 0.00 | 0.00 | 60.36 | 56.14 | -26.45 | 24.48 | 12.66 | 143.84 | 48.33 | -41.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 135 | PPGL | Prima Globalindo Logistik Tbk. | Industrials | Integrated Freight - Logistics | 206 | 1.07 | 18.73 | 11.50 | 2024-10-10 | 1.98 | 0.00 | 237.70 | -44.92 | 237.70 | -44.92 | 1.98 | -11.21 | 37.33 | -17.60 | 90.74 | -30.87 | 0.98 | 59.69 | 59.69 | -1.44 | 1.98 | 6.19 | 1.98 | 0.00 | 0.00 | -11.21 | 13.19 | 90.74 | -5.07 | 87.27 | 108.08 | 79.13 | 57.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 136 | OPMS | Optima Prima Metal Sinergi Tbk. | Industrials | Waste Management | 131 | 1.62 | -20.00 | 0.00 | 0000-00-00 | 4.80 | -0.76 | 162.00 | -84.59 | 162.00 | -84.59 | 32.32 | -0.76 | 55.95 | -20.12 | 57.83 | -51.12 | 1.55 | -5.07 | -5.07 | 20.18 | 15.93 | 6.50 | 4.80 | 0.00 | 0.00 | 32.32 | 3.97 | -2.96 | 3.15 | 65.82 | 104.69 | 122.03 | 11.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 137 | BULL | Buana Lintas Lautan Tbk. | Industrials | Marine Shipping | 416 | 2.03 | 22.67 | 0.00 | 0000-00-00 | 0.00 | -8.77 | 570.97 | -39.27 | 570.97 | -39.27 | 35.95 | -10.73 | 52.94 | -28.28 | 120.11 | -39.27 | -4.59 | 124.86 | 124.86 | 6.12 | 1.22 | 7.22 | -8.77 | 0.00 | 0.00 | 25.30 | -2.35 | 120.11 | -4.59 | 144.71 | 232.80 | 274.77 | 158.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 138 | SMIL | Sarana Mitra Luas Tbk. | Industrials | Rental - Leasing Services | 370 | 4.37 | 31.33 | 0.84 | 2024-07-09 | 0.00 | -13.15 | 625.49 | -50.67 | 625.49 | -50.67 | 27.59 | -13.15 | 59.48 | -13.15 | 65.18 | -38.33 | -7.96 | 81.37 | 81.37 | 4.23 | 25.42 | 7.25 | -13.15 | 0.00 | 0.00 | 27.59 | 50.41 | -33.93 | 27.15 | 3.35 | 281.44 | 428.57 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 139 | KINO | Kino Indonesia Tbk. | Industrials | Conglomerates | 1,300 | 1.09 | 18.12 | 2.74 | 2025-06-19 | 0.00 | -0.76 | 28.71 | -81.43 | 28.71 | -81.43 | 16.59 | -1.14 | 22.07 | -1.14 | 23.22 | -7.14 | -0.23 | -42.78 | -42.78 | 7.97 | 13.24 | 7.26 | -0.76 | 0.00 | 0.00 | 15.04 | 9.70 | 12.07 | 9.89 | 10.92 | -1.81 | -13.28 | -52.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 140 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | Industrials | Conglomerates | 85 | 0.44 | 57.82 | 4.94 | 2024-06-14 | 0.00 | -5.56 | 39.34 | -92.06 | 39.34 | -92.06 | 30.77 | -5.56 | 39.34 | -5.56 | 39.34 | -6.59 | -2.30 | -66.27 | -66.27 | 14.86 | 18.06 | 8.97 | -5.56 | 0.00 | 0.00 | 26.87 | 16.44 | -3.41 | 13.33 | 6.25 | -6.59 | -23.42 | -26.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 141 | JAYA | Armada Berjaya Trans Tbk. | Industrials | Trucking | 133 | 0.84 | 22.32 | 10.30 | 2025-06-23 | 0.00 | -0.75 | 160.78 | -80.30 | 160.78 | -80.30 | 9.92 | -0.75 | 25.47 | -8.28 | 33.00 | -38.99 | 0.00 | 14.66 | 14.66 | 4.72 | 3.10 | 9.92 | 0.00 | 0.00 | 0.00 | 9.02 | -2.92 | 29.13 | 4.72 | 37.11 | 29.13 | 11.76 | -2.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 142 | JTPE | Jasuindo Tiga Perkasa Tbk. | Industrials | Specialty Business Services | 615 | 3.11 | 20.80 | 9.44 | 2025-06-23 | 3.36 | 0.00 | 1082.69 | -16.33 | 1082.69 | -16.33 | 5.13 | 0.00 | 5.13 | -9.56 | 86.36 | -16.33 | 1.15 | 165.09 | 165.09 | 1.49 | 0.33 | 13.05 | 3.36 | 0.00 | 0.00 | 0.82 | 0.82 | 84.13 | 1.82 | 114.29 | 124.45 | 122.02 | 138.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 143 | SOCI | Soechi Lines Tbk. | Industrials | Marine Shipping | 478 | 0.49 | 12.64 | 1.17 | 2025-07-03 | 0.00 | -5.35 | 624.24 | -35.84 | 624.24 | -35.84 | 56.21 | -5.35 | 73.19 | -13.09 | 145.13 | -35.84 | -2.65 | 96.71 | 96.71 | 16.87 | 16.59 | 16.02 | -5.35 | 0.00 | 0.00 | 50.31 | -6.27 | 134.31 | 0.21 | 150.26 | 179.53 | 155.61 | 147.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 144 | PTPW | Pratama Widya Tbk. | Industrials | Engineering - Construction | 1,175 | 1.52 | 18.85 | 0.62 | 2025-07-03 | 0.00 | -1.67 | 94.21 | -41.25 | 94.21 | -41.25 | 5.38 | -3.29 | 27.03 | -22.19 | 27.72 | -22.19 | -0.84 | 19.41 | 19.41 | 1.73 | 12.44 | 17.03 | -1.67 | 0.00 | 0.00 | 3.07 | 23.68 | 23.04 | 15.20 | 28.56 | 27.44 | 21.64 | 30.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 145 | ASGR | Astra Graphia Tbk. | Industrials | Specialty Business Services | 1,785 | 1.18 | 9.60 | 7.27 | 2025-10-16 | 0.00 | -0.28 | 178.91 | -20.67 | 178.91 | -20.67 | 8.18 | -7.99 | 34.21 | -7.99 | 70.00 | -7.99 | -0.06 | 55.76 | 55.76 | -2.35 | 8.38 | 20.53 | 0.00 | 0.00 | 0.00 | 8.18 | 9.17 | 51.91 | 11.28 | 79.04 | 113.26 | 87.70 | 99.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 146 | IKBI | Sumi Indo Kabel Tbk. | Industrials | Electrical Equipment - Parts | 655 | 0.57 | 5.19 | 4.65 | 2025-09-02 | 0.77 | -14.94 | 229.15 | -22.02 | 229.15 | -22.02 | 21.30 | -14.94 | 37.03 | -14.94 | 37.03 | -14.94 | -5.21 | 96.70 | 96.70 | 12.74 | 20.40 | 21.07 | 0.77 | 0.00 | 0.00 | 21.30 | 19.09 | 25.96 | 19.96 | 48.86 | 46.21 | 73.74 | 197.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 147 | SAFE | Steady Safe Tbk | Industrials | Railroads | 414 | 9.28 | 6.21 | 0.67 | 1997-07-09 | 5.08 | 0.00 | 483.10 | -14.46 | 483.10 | -14.46 | 23.95 | 0.00 | 43.75 | 0.00 | 144.97 | -5.91 | 1.97 | 93.46 | 93.46 | 11.89 | 19.31 | 23.95 | 5.08 | 0.00 | 0.00 | 23.95 | 5.61 | 122.58 | 13.11 | 85.65 | 51.09 | 109.09 | 95.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 148 | TOTL | Total Bangun Persada Tbk. | Industrials | Engineering - Construction | 1,320 | 3.46 | 11.40 | 9.49 | 2025-05-26 | 1.54 | -0.75 | 407.69 | -0.75 | 407.69 | -0.75 | 26.92 | -0.75 | 34.01 | -0.75 | 65.00 | -0.75 | 0.30 | 138.70 | 138.70 | 17.02 | 18.60 | 26.20 | 1.54 | 0.00 | 0.00 | 25.71 | 22.22 | 63.98 | 21.77 | 77.90 | 136.98 | 278.22 | 324.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 149 | CASH | Cashlez Worldwide Indonesia Tbk. | Industrials | Business Equipment - Supplies | 208 | 2.29 | -8.63 | 0.00 | 0000-00-00 | 0.00 | -8.77 | 292.45 | -67.24 | 292.45 | -67.24 | 15.56 | -14.75 | 43.45 | -21.80 | 123.66 | -21.80 | -5.45 | 9.47 | 9.47 | -2.35 | 2.97 | 30.82 | -8.77 | 0.00 | 0.00 | 8.90 | 22.35 | 30.82 | 14.92 | 160.00 | 147.62 | 126.09 | 14.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 150 | MBSS | Mitrabahtera Segara Sejati Tbk. | Industrials | Marine Shipping | 2,840 | 1.26 | 12.48 | 12.63 | 2015-05-04 | 0.71 | 0.00 | 1190.91 | -23.04 | 1190.91 | -23.04 | 12.70 | 0.00 | 70.57 | 0.00 | 121.01 | -23.04 | 0.25 | 226.44 | 226.44 | 5.42 | 18.14 | 38.94 | 0.00 | 0.00 | 0.00 | 7.58 | 70.57 | 102.86 | 26.90 | 107.75 | 161.51 | 134.71 | 156.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 151 | INPS | Indah Prakasa Sentosa Tbk. | Industrials | Trucking | 690 | -15.97 | 135.83 | 0.00 | 0000-00-00 | 0.00 | -5.48 | 604.08 | -90.61 | 604.08 | -90.61 | 18.97 | -5.48 | 51.32 | -14.81 | 475.00 | -22.47 | -1.85 | -52.08 | -52.08 | 6.48 | 7.81 | 47.75 | -5.48 | 0.00 | 0.00 | 15.00 | 51.32 | 283.33 | 17.15 | 414.93 | 403.65 | 160.38 | -37.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 152 | BSML | Bintang Samudera Mandiri Lines Tbk. | Industrials | Marine Shipping | 515 | 7.43 | 323.90 | 1.16 | 2024-04-26 | 0.00 | -1.90 | 668.66 | -71.47 | 668.66 | -71.47 | 1.98 | -2.83 | 42.27 | -2.83 | 296.15 | -2.83 | -0.58 | 56.53 | 56.53 | -0.77 | 15.21 | 56.06 | 0.00 | 0.00 | 0.00 | -1.90 | 42.27 | 296.15 | 33.42 | 312.00 | 287.22 | 145.24 | -35.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 153 | HATM | Habco Trans Maritima Tbk. | Industrials | Marine Shipping | 575 | 3.01 | 30.72 | 2.48 | 2024-03-26 | 5.50 | -4.17 | 252.76 | -4.17 | 252.76 | -4.17 | 40.93 | -4.17 | 105.36 | -4.17 | 135.66 | -4.17 | 0.35 | 97.59 | 97.59 | 17.59 | 55.41 | 65.23 | 5.50 | 0.00 | 0.00 | 32.49 | 94.26 | 131.85 | 61.97 | 106.09 | 117.80 | 121.15 | 58.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 154 | TRUK | Guna Timur Raya Tbk. | Industrials | Trucking | 805 | 7.26 | -57.62 | 0.00 | 0000-00-00 | 11.81 | 0.00 | 1510.00 | -0.62 | 1510.00 | -0.62 | 94.44 | 0.00 | 175.68 | 0.00 | 265.91 | 0.00 | 3.74 | 406.29 | 406.29 | 57.84 | 73.49 | 83.79 | 11.81 | 0.00 | 0.00 | 90.76 | 175.68 | 219.44 | 83.79 | 265.91 | 825.29 | 784.62 | 447.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 155 | PKPK | Paragon Karya Perkasa Tbk. | Industrials | Engineering - Construction | 3,740 | 19.50 | 389.99 | 5.16 | 2010-08-10 | 0.00 | -4.35 | 7380.00 | -5.32 | 7380.00 | -5.32 | 18.73 | -5.32 | 98.94 | -5.32 | 586.24 | -5.32 | -2.50 | 933.15 | 933.15 | 3.77 | 25.04 | 85.15 | -4.35 | 0.00 | 0.00 | 13.68 | 98.94 | 556.14 | 45.87 | 426.76 | 672.73 | 1047.24 | 1569.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||