| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAMU | Pelayaran Tamarin Samudra Tbk. | Industrials | Marine Shipping | 50 | 3.00 | 7.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 0.00 | -74.09 | -74.09 | -74.09 | -74.09 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | MCAS | M Cash Integrasi Tbk. | Industrials | Business Equipment - Supplies | 185 | 0.14 | -3.83 | 0.00 | 0000-00-00 | 2.78 | -6.57 | 2.78 | -27.17 | 2.78 | -42.90 | 2.78 | -60.47 | 2.78 | -71.09 | 2.78 | -87.11 | -1.07 | -11.48 | -28.29 | -44.61 | -58.43 | -73.98 | -6.57 | -27.17 | -42.90 | -60.47 | -71.09 | -87.06 | -56.67 | -83.20 | -88.83 | -97.45 | -98.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | RONY | Aracord Nusantara Group Tbk. | Industrials | Engineering - Construction | 810 | 203.01 | -196.13 | 0.00 | 0000-00-00 | 0.00 | -7.95 | 0.00 | -37.21 | 0.00 | -39.78 | 0.00 | -58.57 | 0.00 | -81.16 | 0.00 | -82.43 | -4.14 | -18.84 | -29.32 | -43.48 | -67.31 | -72.30 | -7.95 | -37.21 | -39.78 | -57.14 | -78.85 | -72.91 | -65.00 | -72.15 | 130.11 | 29.19 | 1.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. | Industrials | Engineering - Construction | 99 | 1.93 | -471.43 | 0.00 | 0000-00-00 | 10.00 | -1.98 | 10.00 | -18.85 | 10.00 | -40.72 | 10.00 | -47.34 | 10.00 | -86.44 | 10.00 | -86.44 | 3.13 | -5.71 | -24.43 | -37.34 | -62.07 | -65.86 | -1.98 | -18.85 | -39.63 | -45.00 | -76.43 | -67.00 | -59.43 | -63.87 | -32.65 | 30.26 | 73.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | KRYA | Bangun Karya Perkasa Jaya Tbk. | Industrials | Engineering - Construction | 55 | 0.86 | -0.95 | 3.00 | 2023-05-16 | 7.84 | 0.00 | 7.84 | -8.33 | 7.84 | -32.93 | 7.84 | -38.89 | 7.84 | -69.95 | 7.84 | -81.67 | 3.77 | 1.85 | -12.70 | -16.67 | -40.22 | -64.05 | 0.00 | -8.33 | -32.93 | -11.29 | -69.27 | -49.07 | -33.73 | -63.09 | 3.77 | -51.33 | -83.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | TIRA | Tira Austenite Tbk | Industrials | Industrial Distribution | 570 | 1.95 | 780.82 | 1.02 | 2015-06-23 | 3.64 | -0.87 | 3.64 | -5.79 | 3.64 | -17.39 | 3.64 | -49.11 | 3.64 | -58.09 | 3.64 | -73.61 | 0.88 | -1.72 | -7.47 | -32.70 | -44.61 | -58.79 | -0.87 | -5.79 | -15.56 | -47.22 | -58.09 | -71.78 | -42.71 | -61.97 | 40.05 | 50.79 | 39.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | KARW | Meratus Jasa Prima Tbk. | Industrials | Marine Shipping | 214 | -0.26 | -17.37 | 2.94 | 2000-08-04 | 0.00 | -10.83 | 0.00 | -19.55 | 0.00 | -32.70 | 0.00 | -35.93 | 0.00 | -55.60 | 0.00 | -85.59 | -4.46 | -11.57 | -21.03 | -26.71 | -33.75 | -58.61 | -10.83 | -19.55 | -28.67 | -21.32 | -46.23 | -85.59 | -32.28 | -76.51 | -87.61 | 262.71 | 78.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | WIDI | Widiant Jaya Krenindo Tbk. | Industrials | Rental - Leasing Services | 51 | 1.74 | -65.38 | 0.00 | 0000-00-00 | 0.00 | -17.74 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | -8.93 | -61.65 | -61.65 | -61.65 | -61.65 | -58.20 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | -76.82 | -5.56 | -64.83 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | INDX | Tanah Laut Tbk | Industrials | Marine Shipping | 61 | 0.89 | -3.38 | 0.00 | 0000-00-00 | 7.02 | 0.00 | 7.02 | -26.51 | 7.02 | -40.20 | 7.02 | -57.04 | 7.02 | -69.19 | 7.02 | -77.90 | 3.39 | -8.96 | -25.61 | -37.76 | -51.20 | -53.44 | 0.00 | -26.51 | -40.20 | -49.17 | -69.19 | -23.75 | -49.17 | -47.86 | -32.22 | -62.11 | -76.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | Industrials | Marine Shipping | 55 | 0.74 | 4.69 | 0.72 | 2025-06-11 | 5.77 | -9.84 | 5.77 | -22.54 | 5.77 | -36.05 | 5.77 | -43.30 | 5.77 | -65.19 | 5.77 | -65.19 | -1.79 | -11.29 | -22.54 | -29.49 | -39.56 | -52.59 | -9.84 | -22.54 | -36.05 | -31.25 | -59.56 | -60.14 | -35.29 | -56.69 | -58.33 | -45.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | SMKM | Sumber Mas Konstruksi Tbk. | Industrials | Engineering - Construction | 59 | 0.36 | 37.58 | 1.02 | 2024-07-03 | 0.00 | -11.94 | 0.00 | -28.05 | 0.00 | -35.87 | 0.00 | -44.86 | 0.00 | -76.59 | 0.00 | -80.07 | -4.84 | -15.71 | -27.16 | -34.44 | -50.42 | -52.03 | -11.94 | -28.05 | -35.16 | -42.72 | -44.34 | -31.40 | -50.00 | -45.37 | -10.61 | -83.97 | -81.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | NRCA | Nusa Raya Cipta Tbk. | Industrials | Engineering - Construction | 410 | 0.73 | 4.92 | 6.50 | 2025-06-05 | 15.82 | 0.00 | 15.82 | -17.67 | 15.82 | -26.79 | 15.82 | -46.75 | 15.82 | -79.60 | 36.67 | -79.60 | 4.86 | -6.18 | -14.41 | -27.43 | -51.48 | -51.99 | 0.00 | -17.67 | -26.79 | -28.07 | -79.13 | 28.93 | -44.14 | -40.23 | 16.15 | 24.24 | 39.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | NELY | Pelayaran Nelly Dwi Putri Tbk. | Industrials | Marine Shipping | 180 | 0.43 | 6.81 | 6.25 | 2025-06-19 | 4.65 | 0.00 | 4.65 | -17.43 | 4.65 | -41.56 | 4.65 | -51.09 | 4.65 | -65.38 | 4.65 | -65.38 | 1.69 | -3.74 | -24.69 | -41.18 | -50.41 | -50.41 | 0.00 | -17.43 | -41.56 | -51.09 | -57.94 | -55.00 | -49.86 | -53.13 | -61.95 | -58.53 | -42.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | PTPP | PP (Persero) Tbk. | Industrials | Engineering - Construction | 179 | 0.07 | 149.17 | 3.89 | 2020-06-15 | 4.68 | -1.10 | 4.68 | -11.39 | 4.68 | -27.82 | 4.68 | -42.26 | 4.68 | -57.38 | 4.68 | -62.71 | 1.13 | -3.24 | -13.94 | -28.97 | -42.07 | -49.86 | -1.10 | -11.39 | -27.82 | -42.26 | -50.28 | -59.87 | -40.53 | -51.36 | -57.28 | -70.80 | -80.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | MDRN | Modern Internasional Tbk. | Industrials | Business Equipment - Supplies | 50 | -1.25 | 1250.00 | 0.30 | 2014-08-05 | 0.00 | 0.00 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -49.49 | -49.49 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | RCCC | Utama Radar Cahaya Tbk. | Industrials | Trucking | 82 | 1.38 | 13.06 | 0.00 | 0000-00-00 | 1.23 | -8.89 | 1.23 | -18.81 | 1.23 | -28.07 | 1.23 | -34.92 | 1.23 | -60.19 | 1.23 | -69.63 | -2.38 | -10.87 | -19.61 | -21.90 | -38.35 | -47.44 | -8.89 | -18.81 | -23.36 | -34.92 | -54.70 | -29.91 | -35.43 | -49.38 | -66.53 | -31.67 | -29.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | JECC | Jembo Cable Company Tbk. | Industrials | Electrical Equipment - Parts | 540 | 0.44 | 3.36 | 1.11 | 2025-06-20 | 8.00 | 0.00 | 15.38 | 0.00 | 15.38 | -33.74 | 15.38 | -48.57 | 15.38 | -53.85 | 15.38 | -66.46 | 3.85 | 5.47 | -17.30 | -35.79 | -43.40 | -46.69 | 8.00 | 2.86 | -33.74 | -42.55 | -53.04 | -59.70 | -42.00 | -41.68 | -10.74 | -29.96 | -43.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | AKSI | Mineral Sumberdaya Mandiri Tbk. | Industrials | Rental - Leasing Services | 181 | 0.72 | 90.50 | 1.13 | 2011-05-18 | 4.62 | -2.69 | 4.62 | -26.42 | 4.62 | -38.85 | 4.62 | -50.27 | 4.62 | -66.17 | 4.62 | -66.79 | 0.56 | -9.50 | -24.58 | -35.59 | -47.99 | -45.48 | -2.69 | -26.42 | -38.85 | -43.08 | -58.10 | -32.96 | -46.29 | -34.42 | -16.97 | -14.62 | -52.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | MITI | Mitra Investindo Tbk. | Industrials | Marine Shipping | 154 | 1.26 | 54.04 | 1.99 | 2024-07-02 | 12.41 | -2.53 | 12.41 | -19.37 | 12.41 | -36.36 | 12.41 | -45.39 | 12.41 | -65.00 | 12.41 | -65.00 | 3.36 | -6.67 | -18.52 | -34.19 | -48.32 | -43.80 | -2.53 | -19.37 | -36.36 | -45.39 | -43.38 | -20.21 | -46.71 | -29.68 | -6.10 | -37.90 | -13.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | IMJS | Indomobil Multi Jasa Tbk. | Industrials | Conglomerates | 130 | 0.24 | 8.58 | 0.20 | 2025-04-24 | 8.33 | 0.00 | 8.33 | -15.58 | 8.33 | -30.85 | 8.33 | -42.48 | 8.33 | -68.45 | 8.33 | -73.47 | 4.00 | -2.99 | -16.13 | -23.98 | -36.59 | -42.22 | 2.36 | -15.58 | -30.85 | -21.21 | -68.45 | -33.67 | -31.94 | -39.25 | -37.20 | -60.12 | -62.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | MENN | Menn Teknologi Indonesia Tbk. | Industrials | Electrical Equipment - Parts | 54 | 1.79 | 100.00 | 0.00 | 0000-00-00 | 0.00 | -8.47 | 8.00 | -57.48 | 8.00 | -57.48 | 8.00 | -57.48 | 8.00 | -57.48 | 0.00 | -57.48 | -1.82 | -28.95 | -28.95 | -28.95 | -28.95 | -41.94 | -8.47 | 0.00 | 0.00 | 0.00 | 0.00 | -34.15 | 0.00 | -28.95 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | TEBE | Dana Brata Luhur Tbk. | Industrials | Infrastructure Operations | 970 | 1.14 | 42.92 | 18.94 | 2024-11-11 | 22.78 | 0.00 | 22.78 | -4.43 | 22.78 | -19.83 | 22.78 | -38.02 | 22.78 | -62.84 | 55.20 | -78.59 | 10.86 | 6.01 | -4.81 | -20.23 | -38.02 | -41.88 | 12.14 | -4.43 | -19.83 | -23.02 | -59.07 | 49.23 | -34.06 | -26.79 | 37.20 | 21.40 | 25.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | ASSA | Adi Sarana Armada Tbk. | Industrials | Rental - Leasing Services | 565 | 0.64 | 4.50 | 4.50 | 2025-11-14 | 8.65 | 0.00 | 8.65 | -9.60 | 8.65 | -28.03 | 8.65 | -45.67 | 8.65 | -54.98 | 8.65 | -54.98 | 3.67 | -1.74 | -13.74 | -30.16 | -42.99 | -40.53 | 2.73 | -9.60 | -28.03 | -45.67 | -52.72 | -24.67 | -41.75 | -29.81 | -24.47 | -41.45 | -69.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | ACST | Acset Indonusa Tbk. | Industrials | Engineering - Construction | 70 | 4.68 | -8.89 | 0.16 | 2019-04-23 | 0.00 | -4.11 | 0.00 | -15.66 | 0.00 | -25.53 | 0.00 | -38.60 | 0.00 | -62.57 | 0.00 | -62.57 | -1.41 | -6.67 | -14.63 | -25.53 | -38.60 | -40.17 | -4.11 | -15.66 | -25.53 | -38.60 | -48.53 | -23.08 | -37.50 | -33.33 | -39.13 | -53.33 | -61.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | ADHI | Adhi Karya (Persero) Tbk. | Industrials | Engineering - Construction | 145 | 0.13 | 204.23 | 3.01 | 2020-06-15 | 7.41 | 0.00 | 7.41 | -12.65 | 7.41 | -27.50 | 7.41 | -32.87 | 7.41 | -47.08 | 7.41 | -51.01 | 2.84 | -2.68 | -15.20 | -22.46 | -32.87 | -39.83 | 0.69 | -12.65 | -27.50 | -30.95 | -41.06 | -43.80 | -31.60 | -41.06 | -45.90 | -66.12 | -79.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | NIKL | Pelat Timah Nusantara Tbk. | Industrials | Metal Fabrication | 189 | 0.58 | 994.74 | 1.05 | 2022-04-11 | 5.00 | -1.05 | 5.00 | -21.90 | 5.00 | -44.41 | 5.00 | -59.79 | 5.00 | -59.79 | 5.00 | -59.96 | 1.61 | -7.80 | -26.74 | -34.83 | -43.41 | -38.64 | -1.05 | -21.90 | -44.41 | -37.83 | -50.78 | -18.53 | -42.73 | -29.21 | -36.15 | -59.18 | -77.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | BUKK | Bukaka Teknik Utama Tbk. | Industrials | Engineering - Construction | 740 | 0.26 | 2.33 | 2.21 | 2016-06-03 | 7.25 | 0.00 | 7.25 | -7.50 | 7.25 | -35.93 | 7.25 | -53.75 | 7.25 | -61.46 | 7.25 | -69.17 | 2.78 | -1.86 | -16.85 | -38.18 | -47.67 | -37.92 | 1.37 | -7.50 | -35.09 | -48.61 | -60.64 | -9.76 | -45.67 | -24.41 | -25.18 | -33.03 | -32.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | SKRN | Superkrane Mitra Utama Tbk. | Industrials | Rental - Leasing Services | 312 | 3.65 | 10.04 | 20.04 | 2025-05-15 | 0.65 | -14.29 | 0.65 | -25.36 | 0.65 | -35.00 | 0.65 | -43.27 | 0.65 | -46.67 | 0.65 | -69.11 | -4.88 | -14.99 | -25.36 | -30.67 | -34.18 | -37.85 | -14.29 | -25.36 | -34.73 | -33.33 | -46.67 | -23.90 | -32.61 | -32.17 | -18.54 | -44.58 | 18.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | VTNY | Venteny Fortuna International Tbk. | Industrials | Staffing - Employment Services | 56 | 0.86 | 26.42 | 0.00 | 0000-00-00 | 5.66 | 0.00 | 5.66 | -8.20 | 5.66 | -23.29 | 5.66 | -25.33 | 5.66 | -42.27 | 5.66 | -54.47 | 3.70 | 1.82 | -8.20 | -15.15 | -27.27 | -37.78 | 5.66 | -8.20 | -23.29 | -16.42 | -42.27 | -54.10 | -25.33 | -54.84 | -65.64 | -82.55 | -86.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | TPMA | Trans Power Marine Tbk. | Industrials | Marine Shipping | 360 | 0.51 | 4.09 | 11.34 | 2025-05-14 | 9.09 | 0.00 | 9.09 | -17.81 | 9.09 | -33.33 | 9.09 | -40.50 | 9.09 | -42.40 | 9.09 | -42.40 | 2.86 | -5.01 | -22.25 | -34.19 | -36.73 | -37.39 | 0.00 | -17.81 | -33.33 | -39.50 | -35.14 | -38.46 | -36.84 | -39.19 | -47.29 | -32.58 | -7.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | KJEN | Krida Jaringan Nusantara Tbk. | Industrials | Integrated Freight - Logistics | 107 | 0.85 | 289.19 | 0.00 | 0000-00-00 | 10.31 | -4.46 | 10.31 | -40.88 | 10.31 | -49.53 | 10.31 | -49.53 | 10.31 | -56.15 | 10.31 | -67.58 | 1.90 | -17.69 | -29.14 | -19.55 | -32.28 | -35.93 | -4.46 | -40.88 | -14.40 | -14.40 | -53.07 | -6.96 | -29.14 | -32.28 | 46.58 | -10.83 | -65.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | PPRE | PP Presisi Tbk. | Industrials | Engineering - Construction | 78 | 0.22 | 5.69 | 0.68 | 2022-05-09 | 11.43 | 0.00 | 11.43 | -23.53 | 11.43 | -37.60 | 11.43 | -56.91 | 11.43 | -71.74 | 39.29 | -71.74 | 5.41 | -4.88 | -22.00 | -37.60 | -50.32 | -35.00 | 2.63 | -23.53 | -37.60 | -56.91 | -32.76 | 32.20 | -51.25 | 0.00 | 9.86 | -22.77 | -49.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | BESS | Batulicin Nusantara Maritim Tbk. | Industrials | Marine Shipping | 840 | 5.13 | 34.61 | 0.00 | 0000-00-00 | 0.00 | -4.55 | 0.00 | -15.58 | 0.00 | -26.96 | 0.00 | -41.67 | 0.00 | -55.32 | 0.00 | -55.32 | -2.10 | -6.56 | -16.08 | -26.57 | -37.41 | -34.98 | -4.55 | -15.58 | -24.32 | -35.38 | -52.27 | -31.71 | -35.98 | -23.01 | 322.11 | 418.52 | 111.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | NTBK | Nusatama Berkah Tbk. | Industrials | Farm - Heavy Construction Machinery | 56 | 1.60 | 466.67 | 0.31 | 2024-06-12 | 9.80 | 0.00 | 9.80 | -18.84 | 9.80 | -46.15 | 9.80 | -46.15 | 9.80 | -56.92 | 12.00 | -68.89 | 7.69 | -1.75 | -28.21 | -27.27 | -37.78 | -34.88 | 9.80 | -18.84 | -41.05 | -21.13 | -54.10 | 12.00 | -35.63 | -21.13 | 12.00 | -3.45 | 1.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | SMIL | Sarana Mitra Luas Tbk. | Industrials | Rental - Leasing Services | 242 | 2.86 | 20.49 | 0.84 | 2024-07-09 | 0.00 | -6.92 | 0.00 | -7.63 | 0.00 | -19.33 | 8.04 | -26.67 | 8.04 | -39.50 | 25.39 | -67.73 | -2.81 | -4.72 | -10.04 | -7.28 | -15.97 | -34.06 | -6.92 | -7.63 | -9.70 | 0.83 | -39.50 | -5.47 | -13.57 | -32.40 | 149.48 | 245.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | TNCA | Trimuda Nuansa Citra Tbk. | Industrials | Integrated Freight - Logistics | 130 | 1.24 | 74.29 | 0.00 | 0000-00-00 | 4.00 | -11.56 | 4.00 | -21.21 | 4.00 | -34.01 | 4.00 | -36.89 | 4.00 | -57.24 | 4.00 | -57.24 | -2.99 | -9.09 | -20.73 | -27.37 | -35.64 | -33.67 | -11.56 | -21.21 | -34.01 | -26.14 | -48.41 | -17.72 | -32.99 | -28.18 | -40.91 | -46.72 | -83.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | PBSA | Paramita Bangun Sarana Tbk. | Industrials | Engineering - Construction | 705 | 2.80 | 10.11 | 18.28 | 2024-06-27 | 16.53 | 0.00 | 16.53 | -14.55 | 16.53 | -25.40 | 16.53 | -43.15 | 16.53 | -73.79 | 100.28 | -73.79 | 7.96 | -0.28 | -10.31 | -31.62 | -47.47 | -31.82 | 8.46 | -14.55 | -25.40 | -42.68 | -61.16 | 70.29 | -46.51 | 9.64 | 132.67 | 114.29 | 114.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | HUMI | Humpuss Maritim Internasional Tbk. | Industrials | Marine Shipping | 109 | 0.66 | 12.17 | 0.00 | 0000-00-00 | 15.96 | 0.00 | 15.96 | -19.85 | 15.96 | -42.33 | 15.96 | -50.90 | 15.96 | -69.38 | 109.62 | -69.38 | 7.92 | -1.80 | -23.78 | -37.71 | -49.77 | -30.57 | 9.00 | -19.85 | -35.88 | -45.23 | -52.19 | 105.66 | -49.54 | 22.47 | 43.42 | -33.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | PTMP | Mitra Pack Tbk. | Industrials | Specialty Industrial Machinery | 57 | 1.01 | -3.48 | 0.00 | 0000-00-00 | 11.76 | 0.00 | 11.76 | -8.06 | 11.76 | -25.00 | 11.76 | -28.75 | 11.76 | -38.71 | 11.76 | -52.50 | 7.55 | 3.64 | -9.52 | -12.31 | -20.83 | -30.49 | 7.55 | -8.06 | -18.57 | -18.57 | -35.96 | -9.52 | -18.57 | -25.97 | -30.49 | -26.92 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | HELI | Jaya Trishindo Tbk. | Industrials | Airports - Air Services | 160 | 1.62 | 6.41 | 0.00 | 0000-00-00 | 17.65 | 0.00 | 17.65 | -4.76 | 17.65 | -19.19 | 17.65 | -23.81 | 17.65 | -33.33 | 17.65 | -41.61 | 8.11 | 2.56 | -8.05 | -15.34 | -21.57 | -30.13 | 6.67 | -4.76 | -18.37 | -20.00 | -33.33 | -41.18 | -20.40 | -35.22 | -57.56 | -12.09 | -42.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | TRJA | Transkon Jaya Tbk. | Industrials | Rental - Leasing Services | 103 | 0.40 | 23.36 | 1.49 | 2023-07-06 | 3.00 | -5.50 | 3.00 | -15.57 | 3.00 | -23.13 | 3.00 | -28.97 | 3.00 | -44.92 | 3.00 | -47.98 | -0.96 | -6.36 | -14.88 | -19.53 | -29.45 | -29.93 | -5.50 | -15.57 | -22.56 | -17.60 | -37.20 | -27.46 | -27.97 | -32.24 | -48.50 | -63.08 | -65.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | SAPX | Satria Antaran Prima Tbk. | Industrials | Integrated Freight - Logistics | 204 | 0.95 | 139.73 | 1.65 | 2021-07-01 | 3.55 | 0.00 | 3.55 | 0.00 | 3.55 | -16.39 | 3.55 | -22.73 | 3.55 | -35.44 | 3.55 | -45.16 | 2.00 | 1.49 | -4.67 | -15.35 | -23.60 | -29.41 | 2.00 | 0.00 | -16.39 | -20.31 | -33.33 | -40.35 | -22.43 | -54.87 | -88.59 | -73.19 | -81.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | GTRA | Grahaprima Suksesmandiri Tbk. | Industrials | Integrated Freight - Logistics | 172 | 0.87 | 5.47 | 1.36 | 2025-06-19 | 6.83 | -6.52 | 6.83 | -17.31 | 6.83 | -27.12 | 6.83 | -37.68 | 6.83 | -59.43 | 34.38 | -59.43 | 0.00 | -6.52 | -14.85 | -25.54 | -37.00 | -28.63 | -6.52 | -17.31 | -27.12 | -25.86 | -41.89 | 29.32 | -36.76 | -2.27 | 21.13 | -36.76 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | LION | Lion Metal Works Tbk. | Industrials | Business Equipment - Supplies | 320 | 0.34 | -4.78 | 0.84 | 2023-07-11 | 1.91 | 0.00 | 1.91 | -14.44 | 1.91 | -20.40 | 1.91 | -25.93 | 1.91 | -54.93 | 1.91 | -61.90 | 0.63 | -4.76 | -13.51 | -19.60 | -25.41 | -27.60 | 0.00 | -14.44 | -20.40 | -23.44 | -26.61 | -17.53 | -25.58 | -29.05 | -28.73 | -50.62 | -15.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | CASS | Cahaya Aero Services Tbk. | Industrials | Airports - Air Services | 1,700 | 1.64 | 7.48 | 2.14 | 2018-07-09 | 0.00 | -3.41 | 0.00 | -4.49 | 0.00 | -7.36 | 0.00 | -17.07 | 0.00 | -40.77 | 0.00 | -42.95 | -1.16 | -1.96 | -3.57 | -6.70 | -20.41 | -26.05 | -3.41 | -4.49 | -5.03 | -15.42 | -40.35 | -20.56 | -17.99 | -22.87 | 38.44 | 207.41 | 333.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | BOLT | Garuda Metalindo Tbk. | Industrials | Tools - Accessories | 770 | 1.84 | 12.33 | 1.56 | 2025-07-02 | 0.65 | 0.00 | 0.65 | -3.14 | 0.65 | -10.98 | 0.65 | -22.22 | 0.65 | -31.56 | 0.65 | -40.08 | 0.52 | -0.65 | -3.87 | -12.30 | -19.03 | -26.03 | 0.65 | -3.14 | -10.98 | -18.09 | -24.88 | -35.02 | -18.35 | -34.08 | -18.78 | -3.39 | -17.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | MLIA | Mulia Industrindo Tbk | Industrials | Building Products - Equipment | 234 | 0.30 | 55.32 | 4.05 | 2024-06-11 | 0.00 | -1.68 | 0.00 | -5.65 | 0.00 | -10.00 | 0.00 | -22.52 | 0.00 | -33.14 | 0.00 | -35.36 | -0.43 | -2.90 | -6.02 | -13.33 | -21.74 | -25.71 | -1.68 | -5.65 | -10.00 | -22.52 | -30.36 | -16.43 | -20.41 | -25.95 | -36.76 | -50.63 | -54.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | VAST | Vastland Indonesia Tbk. | Industrials | Engineering - Construction | 110 | 0.89 | 21.96 | 0.00 | 0000-00-00 | 11.11 | 0.00 | 11.11 | -7.56 | 11.11 | -17.29 | 11.11 | -18.52 | 11.11 | -36.78 | 11.11 | -52.99 | 5.77 | 0.92 | -8.33 | -7.56 | -18.52 | -25.68 | 4.76 | -7.56 | -17.29 | -4.35 | -36.78 | -11.29 | -16.67 | -17.91 | 50.68 | 44.74 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | KIAS | Keramika Indonesia Assosiasi Tbk. | Industrials | Building Products - Equipment | 50 | 0.95 | -18.25 | 1.48 | 2015-07-06 | 0.00 | 0.00 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -25.37 | -25.37 | -25.37 | -25.37 | -25.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | CAKK | Cahayaputra Asa Keramik Tbk. | Industrials | Building Products - Equipment | 121 | 0.72 | -3.60 | 0.00 | 0000-00-00 | 1.68 | -12.95 | 1.68 | -20.92 | 1.68 | -24.84 | 1.68 | -28.82 | 1.68 | -39.20 | 1.68 | -39.50 | -3.97 | -11.03 | -17.69 | -23.42 | -27.54 | -24.84 | -12.95 | -20.92 | -24.84 | -23.42 | -33.15 | -14.79 | -27.11 | -18.79 | -15.97 | -31.25 | -21.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | HAIS | Hasnur Internasional Shipping Tbk. | Industrials | Marine Shipping | 154 | 0.48 | 4.34 | 7.18 | 2025-04-15 | 6.21 | -0.65 | 6.21 | -10.98 | 6.21 | -17.65 | 6.21 | -29.36 | 6.21 | -43.80 | 6.21 | -43.80 | 1.99 | -3.14 | -10.47 | -18.95 | -26.67 | -24.51 | -0.65 | -10.98 | -17.65 | -25.96 | -31.86 | -20.62 | -25.96 | -24.14 | -30.63 | -37.65 | -31.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | BINO | Perma Plasindo Tbk. | Industrials | Business Equipment - Supplies | 93 | 0.46 | -15.60 | 0.40 | 2024-07-05 | 13.41 | 0.00 | 13.41 | -11.43 | 13.41 | -22.50 | 13.41 | -27.34 | 13.41 | -37.58 | 13.41 | -43.29 | 5.68 | -1.06 | -10.58 | -20.51 | -25.00 | -24.39 | 2.20 | -11.43 | -22.50 | -27.34 | -37.58 | -15.45 | -23.77 | -26.19 | -40.00 | -25.00 | -31.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | ARNA | Arwana Citramulia Tbk. | Industrials | Building Products - Equipment | 410 | 1.56 | 7.43 | 6.41 | 2025-04-17 | 0.49 | 0.00 | 0.49 | -6.39 | 0.49 | -16.67 | 0.49 | -24.77 | 0.49 | -26.13 | 0.49 | -31.67 | 0.24 | -1.44 | -8.28 | -16.67 | -19.77 | -23.93 | 0.00 | -6.39 | -16.67 | -19.61 | -23.36 | -31.67 | -19.45 | -29.91 | -40.67 | -51.99 | -56.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | IMPC | Impack Pratama Industri Tbk. | Industrials | Building Products - Equipment | 1,515 | 39.75 | 133.95 | 8.68 | 2023-06-19 | 16.09 | -0.98 | 16.09 | -19.63 | 16.09 | -32.67 | 16.09 | -37.14 | 16.09 | -62.59 | 411.82 | -62.59 | 4.48 | -8.24 | -16.02 | -25.84 | -39.08 | -23.33 | -0.98 | -19.41 | -32.67 | -16.99 | -59.92 | 388.71 | -35.12 | 32.20 | 324.37 | 329.18 | 339.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | BDKR | Berdikari Pondasi Perkasa Tbk. | Industrials | Engineering - Construction | 124 | 0.71 | 40.13 | 0.93 | 2024-05-21 | 0.00 | -4.62 | 0.00 | -14.48 | 0.00 | -23.46 | 0.00 | -30.73 | 0.00 | -32.97 | 0.00 | -32.97 | -1.59 | -6.06 | -13.29 | -18.42 | -22.98 | -22.98 | -4.62 | -14.48 | -23.46 | -19.48 | -27.91 | -15.65 | -22.50 | -24.39 | -79.05 | -70.05 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | WEHA | WEHA Transportasi Indonesia Tbk. | Industrials | Railroads | 94 | 0.53 | 5.90 | 5.71 | 2025-05-14 | 0.00 | -22.31 | 0.00 | -43.71 | 0.00 | -43.71 | 0.00 | -43.71 | 0.00 | -46.29 | 0.00 | -46.29 | -11.32 | -24.80 | -23.58 | -25.40 | -29.32 | -22.95 | -22.31 | -24.19 | -25.98 | -24.19 | -23.58 | -6.00 | -29.32 | -13.76 | -28.79 | -32.37 | -37.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | LAJU | Jasa Berdikari Logistics Tbk. | Industrials | Integrated Freight - Logistics | 55 | 0.90 | 275.00 | 1.78 | 2024-06-05 | 10.00 | 0.00 | 10.00 | -20.29 | 10.00 | -31.25 | 10.00 | -36.05 | 10.00 | -54.17 | 10.00 | -54.17 | 3.77 | -5.17 | -16.67 | -27.63 | -32.10 | -22.54 | 0.00 | -20.29 | -31.25 | -26.67 | -27.63 | 10.00 | -32.10 | -5.17 | 7.84 | -62.07 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | LEAD | Logindo Samudramakmur Tbk. | Industrials | Marine Shipping | 85 | 0.87 | 25.37 | 9.09 | 2015-04-08 | 11.84 | 0.00 | 11.84 | -17.48 | 11.84 | -30.89 | 11.84 | -49.40 | 11.84 | -62.72 | 21.43 | -62.72 | 4.94 | -3.41 | -16.67 | -32.00 | -41.78 | -22.02 | 2.41 | -17.48 | -30.89 | -37.04 | 0.00 | 13.33 | -43.33 | 4.94 | -1.16 | 41.67 | 30.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | BPTR | Batavia Prosperindo Trans Tbk. | Industrials | Rental - Leasing Services | 70 | 0.43 | 13.97 | 0.00 | 0000-00-00 | 9.38 | 0.00 | 9.38 | -2.78 | 9.38 | -27.84 | 9.38 | -27.84 | 9.38 | -27.84 | 9.38 | -32.04 | 4.48 | 2.94 | -6.67 | -12.50 | -15.66 | -21.35 | 9.38 | -2.78 | -15.66 | -9.09 | -23.08 | -9.09 | -15.66 | -18.60 | -14.63 | -44.44 | -71.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | Industrials | Marine Shipping | 96 | 1.13 | 8.77 | 0.00 | 0000-00-00 | 12.94 | 0.00 | 12.94 | -21.31 | 12.94 | -33.33 | 12.94 | -41.10 | 12.94 | -64.18 | 33.33 | -64.18 | 5.49 | -2.04 | -18.64 | -29.93 | -42.51 | -21.31 | 3.23 | -21.31 | -33.33 | -31.43 | -21.31 | 18.52 | -42.51 | 12.94 | 35.21 | 52.38 | 81.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | SMDR | Samudera Indonesia Tbk. | Industrials | Marine Shipping | 268 | 0.34 | 4.59 | 3.48 | 2025-08-08 | 3.08 | 0.00 | 3.08 | -11.84 | 3.08 | -17.28 | 3.08 | -27.17 | 3.08 | -40.18 | 3.08 | -40.18 | 1.13 | -3.94 | -10.07 | -19.52 | -25.56 | -21.18 | 0.00 | -11.84 | -17.28 | -25.14 | -16.25 | -6.94 | -25.76 | -9.46 | -15.99 | -25.56 | -38.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | JSMR | Jasa Marga (Persero) Tbk. | Industrials | Infrastructure Operations | 2,750 | 0.32 | 5.52 | 3.74 | 2025-05-20 | 1.85 | -2.14 | 1.85 | -9.54 | 1.85 | -9.54 | 1.85 | -16.41 | 1.85 | -27.63 | 1.85 | -32.43 | -0.11 | -3.85 | -6.34 | -10.39 | -16.92 | -20.66 | -2.14 | -9.54 | -8.64 | -12.70 | -18.40 | -28.01 | -16.72 | -27.33 | -45.09 | -28.37 | -21.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | OPMS | Optima Prima Metal Sinergi Tbk. | Industrials | Waste Management | 90 | 1.11 | -13.74 | 0.00 | 0000-00-00 | 7.14 | -1.10 | 7.14 | -19.64 | 7.14 | -29.69 | 7.14 | -45.12 | 7.14 | -66.42 | 38.46 | -66.42 | 2.27 | -6.25 | -18.18 | -25.62 | -33.33 | -20.35 | -1.10 | -19.64 | -29.69 | -21.05 | -27.42 | 28.57 | -33.82 | 13.92 | 40.63 | 52.54 | -23.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | CRSN | Carsurin Tbk. | Industrials | Specialty Business Services | 94 | 1.22 | 39.66 | 0.00 | 0000-00-00 | 3.30 | 0.00 | 3.30 | -8.74 | 3.30 | -16.81 | 3.30 | -22.31 | 3.30 | -45.98 | 3.30 | -47.78 | 1.08 | -2.08 | -8.74 | -12.15 | -20.34 | -18.97 | 0.00 | -8.74 | -16.81 | -10.48 | -28.24 | -14.55 | -19.66 | -17.54 | -6.93 | -13.76 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | Industrials | Conglomerates | 66 | 0.34 | 44.90 | 4.94 | 2024-06-14 | 8.20 | 0.00 | 8.20 | -7.04 | 8.20 | -12.00 | 8.20 | -16.46 | 8.20 | -27.47 | 8.20 | -38.89 | 3.13 | 0.00 | -5.71 | -8.33 | -15.38 | -18.52 | 1.54 | -7.04 | -12.00 | -7.04 | -23.26 | -12.00 | -14.29 | -17.50 | -27.47 | -40.54 | -43.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | PTIS | Indo Straits Tbk. | Industrials | Marine Shipping | 292 | 0.46 | 226.36 | 0.89 | 2014-09-09 | 4.29 | 0.00 | 4.29 | -3.95 | 4.29 | -5.81 | 4.29 | -9.88 | 22.69 | -22.34 | 22.69 | -34.23 | 2.82 | 0.69 | -0.68 | -2.99 | -5.50 | -18.21 | 4.29 | -3.95 | -5.81 | -6.41 | -17.51 | -29.47 | -4.26 | -14.62 | 18.22 | -29.64 | 23.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | BIRD | Blue Bird Tbk. | Industrials | Railroads | 1,435 | 0.57 | 5.58 | 6.21 | 2025-07-01 | 3.99 | -2.05 | 3.99 | -8.60 | 3.99 | -8.60 | 3.99 | -15.59 | 3.99 | -18.47 | 3.99 | -28.25 | 0.63 | -3.50 | -6.09 | -10.37 | -13.55 | -18.05 | -2.05 | -8.60 | -8.60 | -15.59 | -15.84 | -25.45 | -13.24 | -17.20 | -18.00 | -24.71 | -1.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | CANI | Capitol Nusantara Indonesia Tbk. | Industrials | Marine Shipping | 50 | -0.08 | -0.42 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -97.13 | 0.00 | -97.13 | 0.00 | -10.71 | 0.00 | -10.71 | 0.00 | -48.45 | -3.85 | -73.96 | -73.96 | -3.85 | -1.96 | -18.03 | -10.71 | 0.00 | 0.00 | -1.96 | 0.00 | -48.45 | 0.00 | -41.18 | -55.36 | -71.91 | -65.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | Industrials | Engineering - Construction | 50 | 0.18 | -7.13 | 1.46 | 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -19.35 | 0.00 | -33.33 | 0.00 | -41.18 | 0.00 | 0.00 | -1.96 | -9.09 | -16.67 | -18.03 | 0.00 | 0.00 | -3.85 | -15.25 | -23.08 | -19.35 | -15.25 | -18.03 | -33.33 | -54.13 | -71.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | VOKS | Voksel Electric Tbk. | Industrials | Electrical Equipment - Parts | 195 | 1.10 | -33.45 | 1.67 | 2019-07-02 | 3.72 | 0.00 | 3.72 | -7.14 | 3.72 | -15.22 | 5.41 | -25.57 | 5.41 | -31.34 | 5.41 | -47.86 | 1.56 | -1.52 | -6.70 | -8.88 | -14.10 | -17.37 | 0.00 | -7.14 | -9.72 | 0.52 | -25.57 | -2.50 | -12.56 | -14.85 | -4.41 | 5.41 | 17.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | CMPP | AirAsia Indonesia Tbk. | Industrials | Airlines | 72 | -0.08 | -0.59 | 5.95 | 2004-07-21 | 1.41 | -1.37 | 7.46 | -1.37 | 10.77 | -7.69 | 10.77 | -20.88 | 10.77 | -32.71 | 10.77 | -39.50 | 0.00 | 4.35 | 1.41 | -8.86 | -16.28 | -17.24 | 1.41 | 7.46 | -7.69 | -19.10 | -28.00 | -10.00 | -15.29 | -16.28 | -14.29 | -50.68 | -78.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | PSSI | IMC Pelita Logistik Tbk. | Industrials | Marine Shipping | 288 | 0.64 | 45.79 | 16.38 | 2024-08-09 | 17.07 | 0.00 | 17.07 | -0.69 | 17.07 | -14.79 | 17.07 | -22.16 | 17.07 | -25.39 | 17.07 | -25.39 | 8.27 | 5.11 | -3.68 | -12.73 | -16.76 | -16.76 | 9.09 | -0.69 | -14.79 | -17.71 | -15.29 | -16.76 | -16.52 | -20.22 | -36.28 | -50.94 | -48.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | AMFG | Asahimas Flat Glass Tbk. | Industrials | Building Products - Equipment | 2,820 | 0.27 | 12.94 | 2.22 | 2025-07-02 | 0.71 | -2.76 | 0.71 | -8.44 | 0.71 | -13.50 | 0.71 | -19.20 | 0.71 | -24.60 | 0.71 | -32.05 | -0.70 | -4.24 | -8.86 | -12.04 | -15.59 | -16.69 | -2.76 | -8.44 | -13.50 | -19.20 | -7.54 | -31.88 | -15.97 | -21.14 | -44.13 | -48.91 | -50.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | GMFI | Garuda Maintenance Facility Aero Asia Tbk. | Industrials | Aerospace - Defense | 50 | -0.29 | 4.68 | 1.09 | 2019-03-20 | 0.00 | 0.00 | 0.00 | -87.50 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -29.58 | 0.00 | -37.50 | 0.00 | -60.00 | 0.00 | -3.85 | -16.67 | -16.67 | 0.00 | 0.00 | 0.00 | -9.09 | -16.67 | -34.21 | 0.00 | -20.63 | -23.08 | -29.58 | -50.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | GIAA | Garuda Indonesia (Persero) Tbk. | Industrials | Airlines | 50 | -0.20 | -1.73 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -34.21 | 0.00 | -35.06 | 0.00 | -82.01 | 0.00 | -5.66 | -13.79 | -15.25 | 0.00 | 0.00 | 0.00 | -12.28 | -30.56 | -29.58 | -3.85 | -19.35 | -39.76 | -76.64 | -83.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | RIGS | Rig Tenders Indonesia Tbk. | Industrials | Marine Shipping | 645 | 0.45 | 6.34 | 2.86 | 2009-12-08 | 4.03 | -0.77 | 4.03 | -4.44 | 4.03 | -6.52 | 4.03 | -8.51 | 4.03 | -24.12 | 4.03 | -28.33 | 1.10 | -1.23 | -3.59 | -5.15 | -10.54 | -14.91 | -0.77 | -4.44 | -5.15 | -5.15 | -11.64 | -24.12 | -9.92 | -15.47 | 13.16 | 26.22 | 28.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | MPXL | MPX Logistics International Tbk. | Industrials | Trucking | 144 | 2.89 | -37.89 | 1.09 | 2024-05-03 | 2.86 | 0.00 | 2.86 | -6.49 | 2.86 | -25.77 | 2.86 | -25.77 | 11.63 | -45.45 | 37.14 | -45.45 | 1.41 | -1.37 | -9.43 | -9.43 | -15.29 | -14.29 | 0.00 | -6.49 | -25.77 | -5.88 | -35.14 | -24.21 | -11.11 | 0.70 | 7.46 | -12.73 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | MAHA | Mandiri Herindo Adiperkasa Tbk. | Industrials | Trucking | 130 | 1.15 | 20.28 | 5.61 | 2024-05-21 | 4.00 | 0.00 | 4.00 | -12.75 | 4.00 | -13.91 | 4.00 | -15.03 | 4.00 | -39.25 | 4.00 | -39.25 | 2.36 | -5.11 | -9.09 | -10.96 | -17.72 | -13.91 | 2.36 | -12.75 | -13.33 | -2.26 | -26.55 | -23.98 | -16.13 | -15.58 | -32.29 | -41.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | KBLM | Kabelindo Murni Tbk. | Industrials | Electrical Equipment - Parts | 292 | 0.23 | 9.08 | 6.41 | 2025-06-20 | 4.29 | 0.00 | 4.29 | -3.31 | 4.29 | -13.10 | 4.29 | -14.12 | 4.29 | -16.57 | 5.80 | -37.34 | 1.74 | -0.34 | -4.89 | -8.18 | -10.70 | -13.86 | 0.69 | -3.31 | -11.52 | -9.32 | -15.12 | -3.31 | -10.43 | -9.32 | 6.18 | 7.75 | 23.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | FIMP | Fimperkasa Utama Tbk. | Industrials | Engineering - Construction | 51 | 0.66 | 31.88 | 0.00 | 0000-00-00 | 2.00 | -1.92 | 27.50 | -62.77 | 27.50 | -62.77 | 27.50 | -62.77 | 2.00 | -5.56 | 2.00 | -32.89 | 0.00 | -16.39 | -16.39 | -16.39 | -1.92 | -13.56 | -1.92 | 0.00 | 0.00 | 0.00 | -3.77 | -17.74 | -12.07 | -25.00 | -10.53 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | SOCI | Soechi Lines Tbk. | Industrials | Marine Shipping | 296 | 0.30 | 7.83 | 1.17 | 2025-07-03 | 7.25 | 0.00 | 7.25 | -23.32 | 7.25 | -34.51 | 7.25 | -46.18 | 7.25 | -60.27 | 85.00 | -60.27 | 3.14 | -7.21 | -21.28 | -34.22 | -41.85 | -12.68 | 2.07 | -23.32 | -34.22 | -41.96 | -6.92 | 82.72 | -42.97 | 54.97 | 73.10 | 58.29 | 53.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | LRNA | Eka Sari Lorena Transport Tbk. | Industrials | Railroads | 168 | 0.21 | -1.96 | 0.00 | 0000-00-00 | 3.70 | -5.08 | 3.70 | -11.58 | 3.70 | -19.23 | 3.70 | -28.21 | 3.70 | -51.16 | 29.23 | -51.16 | -0.59 | -5.62 | -10.16 | -15.58 | -23.29 | -12.50 | -5.08 | -11.58 | -17.65 | -28.21 | -26.32 | 20.00 | -21.50 | 1.20 | 3.70 | -9.19 | -11.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | INOV | Inocycle Technology Group Tbk. | Industrials | Waste Management | 106 | 0.54 | 4.32 | 2.04 | 2022-07-28 | 6.00 | -1.85 | 6.00 | -14.52 | 6.00 | -26.90 | 6.00 | -36.53 | 6.00 | -56.91 | 27.71 | -56.91 | 1.92 | -3.64 | -15.20 | -20.30 | -25.87 | -12.40 | -1.85 | -14.52 | -25.87 | -22.06 | -21.48 | 13.98 | -26.39 | 8.16 | 0.00 | -26.90 | -45.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | TRUK | Guna Timur Raya Tbk. | Industrials | Trucking | 308 | 2.78 | -22.05 | 0.00 | 0000-00-00 | 0.00 | -5.52 | 0.00 | -25.96 | 0.00 | -41.89 | 40.00 | -48.24 | 40.00 | -49.09 | 148.39 | -53.68 | -3.14 | -10.98 | -25.06 | -24.32 | -30.47 | -12.25 | -5.52 | -25.96 | -41.33 | 12.41 | -47.35 | 116.90 | -28.21 | 40.00 | 254.02 | 238.46 | 109.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | SSIA | Surya Semesta Internusa Tbk. | Industrials | Engineering - Construction | 1,555 | 0.93 | 845.11 | 1.08 | 2024-07-02 | 4.36 | 0.00 | 4.36 | -7.99 | 4.36 | -11.65 | 33.48 | -16.84 | 38.22 | -16.84 | 38.84 | -46.19 | 2.10 | -1.58 | -4.60 | 1.63 | 1.11 | -11.95 | 1.97 | -7.99 | -8.53 | 33.48 | -12.64 | 38.84 | 2.37 | 2.64 | 57.71 | 282.06 | 334.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | HEXA | Hexindo Adiperkasa Tbk. | Industrials | Industrial Distribution | 4,170 | 1.25 | 8.21 | 8.14 | 2025-09-25 | 3.73 | -1.18 | 3.73 | -4.79 | 3.73 | -7.54 | 3.73 | -7.95 | 3.73 | -8.15 | 3.73 | -26.52 | 0.82 | -1.53 | -4.25 | -5.57 | -5.21 | -11.78 | -1.18 | -4.79 | -7.54 | -4.79 | -5.23 | -16.60 | -5.51 | -13.09 | -29.56 | -26.88 | -27.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | CSAP | Catur Sentosa Adiprana Tbk. | Industrials | Industrial Distribution | 260 | 0.41 | 16.57 | 1.41 | 2024-07-08 | 0.00 | -2.99 | 0.00 | -3.70 | 0.00 | -9.72 | 0.00 | -13.33 | 0.00 | -23.98 | 11.11 | -32.29 | -1.89 | -2.62 | -4.41 | -8.13 | -12.75 | -11.56 | -2.99 | -3.70 | -8.45 | -11.56 | -20.25 | -4.41 | -11.86 | -20.73 | -49.42 | -60.61 | -61.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 88 | PORT | Nusantara Pelabuhan Handal Tbk. | Industrials | Marine Shipping | 890 | 2.59 | 20.14 | 0.00 | 0000-00-00 | 0.56 | 0.00 | 1.14 | 0.00 | 1.14 | -10.10 | 3.49 | -10.10 | 4.71 | -35.51 | 6.59 | -45.40 | 0.45 | 0.56 | -1.55 | -0.34 | -8.25 | -11.18 | 0.56 | 0.00 | -10.10 | -2.20 | -16.43 | 2.89 | -6.32 | -7.48 | 16.34 | 0.68 | 30.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 89 | KBLI | KMI Wire & Cable Tbk. | Industrials | Electrical Equipment - Parts | 310 | 0.43 | 6.53 | 4.22 | 2025-06-19 | 0.65 | -1.27 | 0.65 | -4.32 | 0.65 | -4.32 | 0.65 | -6.63 | 0.65 | -9.88 | 3.33 | -22.89 | 0.00 | -1.59 | -2.82 | -3.73 | -4.62 | -10.40 | -1.27 | -4.32 | -3.73 | -3.73 | -6.06 | -22.11 | -4.91 | -15.76 | -16.22 | -1.90 | 2.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 90 | TOTO | Surya Toto Indonesia Tbk. | Industrials | Building Products - Equipment | 236 | 0.92 | 7.08 | 7.74 | 2025-11-26 | 3.51 | 0.00 | 3.51 | -4.07 | 3.51 | -9.92 | 3.51 | -14.49 | 3.51 | -16.31 | 6.31 | -19.18 | 2.61 | 0.00 | -3.67 | -10.27 | -11.61 | -9.58 | 3.51 | -4.07 | -9.92 | -13.87 | -14.49 | 1.72 | -11.28 | -2.07 | 7.27 | -2.88 | -5.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 91 | TMAS | Temas Tbk. | Industrials | Marine Shipping | 120 | 2.20 | 14.07 | 3.12 | 2025-04-11 | 5.26 | 0.00 | 5.26 | 0.00 | 5.26 | -3.23 | 5.26 | -13.04 | 5.26 | -35.83 | 5.26 | -35.83 | 3.45 | 2.56 | 0.84 | -3.23 | -10.45 | -9.09 | 4.35 | 0.00 | -3.23 | -6.25 | -9.09 | -11.11 | -10.45 | -9.09 | -21.57 | -48.50 | -41.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 92 | APII | Arita Prima Indonesia Tbk. | Industrials | Tools - Accessories | 170 | 0.41 | 7.60 | 1.52 | 2017-06-16 | 1.80 | 0.00 | 3.03 | -7.10 | 3.03 | -10.99 | 3.03 | -14.14 | 3.03 | -23.42 | 3.03 | -23.42 | 1.19 | -0.58 | -6.08 | -8.11 | -12.37 | -8.60 | 1.80 | -7.10 | -10.05 | -11.92 | -13.27 | 2.41 | -11.92 | -3.41 | -5.56 | -11.46 | -13.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 93 | KOBX | Kobexindo Tractors Tbk. | Industrials | Farm - Heavy Construction Machinery | 149 | 0.78 | -1.63 | 6.76 | 2023-06-23 | 2.05 | 0.00 | 2.05 | -6.29 | 2.05 | -19.46 | 12.88 | -29.05 | 12.88 | -31.02 | 12.88 | -38.43 | 1.36 | -0.67 | -8.02 | -6.88 | -13.37 | -8.02 | 0.68 | -6.29 | -17.22 | -4.49 | -28.37 | -1.97 | -11.31 | -5.70 | -1.97 | -38.17 | -60.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 94 | KOIN | Kokoh Inti Arebama Tbk | Industrials | Building Products - Equipment | 71 | -0.80 | -4.71 | 1.18 | 2008-08-12 | 0.00 | -8.97 | 0.00 | -8.97 | 0.00 | -13.41 | 0.00 | -18.39 | 0.00 | -31.73 | 12.70 | -31.73 | -2.74 | -4.05 | -7.79 | -11.25 | -16.47 | -7.79 | -8.97 | -8.97 | -13.41 | -17.44 | -21.98 | 9.23 | -15.48 | 2.90 | 0.00 | -23.66 | -52.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 95 | SEMA | Semacom Integrated Tbk. | Industrials | Specialty Industrial Machinery | 97 | 0.75 | 11.04 | 2.32 | 2022-07-08 | 18.29 | 0.00 | 18.29 | -6.73 | 18.29 | -11.82 | 18.29 | -21.14 | 18.29 | -28.15 | 18.29 | -30.71 | 7.78 | 2.11 | -3.96 | -9.35 | -14.91 | -6.73 | 4.30 | -6.73 | -9.35 | -9.35 | -23.02 | 10.23 | -14.16 | 4.30 | -12.61 | -3.00 | -52.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 96 | IPCC | Indonesia Kendaraan Terminal Tbk. | Industrials | Integrated Freight - Logistics | 1,130 | 1.48 | 8.02 | 6.76 | 2025-12-17 | 8.65 | 0.00 | 8.65 | -5.83 | 8.65 | -12.40 | 8.65 | -16.30 | 8.65 | -20.42 | 13.57 | -20.42 | 4.05 | 0.09 | -5.68 | -10.10 | -12.67 | -6.15 | 3.67 | -5.83 | -12.40 | -7.38 | -18.12 | 8.65 | -11.79 | 11.55 | 63.29 | 63.29 | 105.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 97 | KINO | Kino Indonesia Tbk. | Industrials | Conglomerates | 1,115 | 0.93 | 15.54 | 2.74 | 2025-06-19 | 4.69 | 0.00 | 4.69 | -1.76 | 4.69 | -3.46 | 5.69 | -9.72 | 5.69 | -20.36 | 7.73 | -20.36 | 2.20 | 0.72 | -0.09 | -1.76 | -7.70 | -6.07 | 1.83 | -1.76 | 0.45 | 5.69 | -18.32 | -1.76 | -6.22 | -4.86 | -15.79 | -25.62 | -59.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 98 | SCCO | Supreme Cable Manufacturing & Commerce Tbk. | Industrials | Electrical Equipment - Parts | 2,200 | 0.32 | 4.83 | 4.36 | 2025-06-19 | 2.33 | -2.65 | 2.33 | -7.95 | 2.33 | -10.57 | 2.33 | -10.93 | 2.33 | -18.22 | 7.84 | -18.22 | -0.14 | -3.34 | -6.62 | -6.10 | -7.56 | -5.42 | -2.65 | -7.95 | -8.71 | -4.35 | -5.58 | 0.46 | -7.87 | 0.18 | -0.32 | -0.32 | -6.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 99 | TBMS | Tembaga Mulia Semanan Tbk. | Industrials | Metal Fabrication | 1,185 | 0.68 | 7.50 | 6.06 | 2025-06-24 | 11.27 | 0.00 | 11.27 | -8.85 | 11.27 | -11.57 | 11.27 | -14.13 | 11.27 | -22.30 | 44.51 | -24.04 | 3.95 | 0.25 | -6.03 | -8.99 | -12.35 | -4.82 | 1.28 | -8.85 | -10.90 | -12.55 | -8.85 | 33.15 | -13.00 | 12.11 | 24.87 | 39.25 | 41.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 100 | CMNP | Citra Marga Nusaphala Persada Tbk. | Industrials | Infrastructure Operations | 1,325 | 0.56 | 9.21 | 0.25 | 2014-07-21 | 2.71 | -0.38 | 2.71 | -5.02 | 2.71 | -13.40 | 2.71 | -26.18 | 2.71 | -28.38 | 6.85 | -28.38 | 0.76 | -1.78 | -6.43 | -9.37 | -9.56 | -4.68 | -0.38 | -5.02 | -11.96 | -7.02 | 0.38 | 0.38 | -10.11 | -18.71 | -11.84 | -21.88 | -32.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 101 | IKBI | Sumi Indo Kabel Tbk. | Industrials | Electrical Equipment - Parts | 492 | 0.43 | 3.90 | 4.65 | 2025-09-02 | 2.93 | 0.00 | 2.93 | -2.57 | 2.93 | -9.72 | 2.93 | -15.17 | 2.93 | -21.28 | 28.13 | -23.13 | 1.23 | -0.20 | -4.65 | -8.72 | -9.23 | -4.28 | 0.82 | -2.57 | -9.72 | -8.04 | -5.38 | 19.42 | -9.72 | 11.82 | 9.82 | 30.50 | 123.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 102 | SOSS | Shield On Service Tbk. | Industrials | Staffing - Employment Services | 775 | 2.04 | -167.75 | 2.33 | 2024-07-02 | 0.00 | 0.00 | 0.00 | -4.91 | 0.00 | -13.89 | 0.00 | -34.32 | 14.81 | -35.15 | 92.79 | -38.00 | 0.00 | -0.90 | -5.37 | -9.67 | -9.67 | -2.76 | 0.00 | -4.91 | -13.89 | -4.32 | -0.64 | 82.78 | -8.82 | 24.20 | 53.47 | 58.16 | 98.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 103 | PTPW | Pratama Widya Tbk. | Industrials | Engineering - Construction | 935 | 1.21 | 15.00 | 0.62 | 2025-07-03 | 1.08 | 0.00 | 1.08 | -1.06 | 1.08 | -2.09 | 1.08 | -5.56 | 1.08 | -10.53 | 3.89 | -10.53 | 0.54 | 0.21 | -0.11 | -1.79 | -4.10 | -2.60 | 0.54 | -1.06 | -2.09 | -3.61 | -3.61 | 2.19 | -3.91 | 2.30 | 1.41 | -3.21 | 3.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 104 | IPCM | Jasa Armada Indonesia Tbk. | Industrials | Marine Shipping | 310 | 1.20 | 8.76 | 8.17 | 2025-06-30 | 6.16 | 0.00 | 6.16 | -6.06 | 6.16 | -6.06 | 6.16 | -8.28 | 6.16 | -15.30 | 16.54 | -15.30 | 2.31 | -1.27 | -3.13 | -4.62 | -7.19 | -2.21 | 0.65 | -6.06 | -6.06 | -4.32 | -12.43 | 4.73 | -6.63 | 6.90 | 14.39 | 10.71 | 8.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 105 | PPGL | Prima Globalindo Logistik Tbk. | Industrials | Integrated Freight - Logistics | 159 | 0.83 | 14.45 | 11.50 | 2024-10-10 | 6.00 | -4.22 | 6.00 | -29.65 | 6.00 | -36.40 | 6.00 | -36.40 | 6.00 | -46.64 | 65.63 | -46.64 | 0.63 | -12.15 | -20.10 | -22.06 | -27.40 | -1.85 | -4.22 | -29.65 | -22.82 | -20.50 | -0.63 | 59.00 | -29.65 | 44.55 | 60.61 | 38.26 | 21.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 106 | BMSR | Bintang Mitra Semestaraya Tbk | Industrials | Conglomerates | 294 | 0.37 | -12.21 | 0.49 | 2000-09-13 | 11.36 | 0.00 | 11.36 | 0.00 | 11.36 | -8.13 | 11.36 | -15.52 | 11.36 | -15.52 | 24.58 | -15.52 | 6.91 | 5.38 | -0.68 | -7.55 | -8.41 | -1.01 | 9.70 | 0.00 | -5.77 | -8.70 | 0.00 | 15.75 | -8.70 | 3.52 | -12.50 | -32.72 | -49.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 107 | TFAS | Telefast Indonesia Tbk. | Industrials | Staffing - Employment Services | 210 | 2.02 | -112.30 | 0.00 | 0000-00-00 | 19.32 | 0.00 | 19.32 | 0.00 | 19.32 | -4.55 | 19.32 | -15.32 | 19.32 | -33.96 | 76.47 | -48.78 | 11.70 | 8.81 | 1.94 | -1.87 | -11.02 | -0.47 | 17.32 | 0.00 | -4.55 | -1.87 | -28.08 | 50.00 | -8.30 | 30.43 | -6.25 | -90.89 | -94.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 108 | BULL | Buana Lintas Lautan Tbk. | Industrials | Marine Shipping | 306 | 1.49 | 16.68 | 0.00 | 0000-00-00 | 12.50 | 0.00 | 12.50 | -19.47 | 12.50 | -34.62 | 12.50 | -47.24 | 12.50 | -55.33 | 144.80 | -55.33 | 4.79 | -3.77 | -19.69 | -27.66 | -32.30 | -0.33 | 2.68 | -19.47 | -33.48 | -22.34 | -6.13 | 135.38 | -33.48 | 80.00 | 144.80 | 175.68 | 90.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 109 | ARKA | Arkha Jayanti Persada Tbk. | Industrials | Specialty Business Services | 50 | 0.89 | 45.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.75 | 0.00 | -97.75 | 0.00 | -97.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.23 | -86.23 | -86.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -93.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 110 | BAUT | Mitra Angkasa Sejahtera Tbk. | Industrials | Tools - Accessories | 50 | 1.23 | -75.76 | 1.93 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -79.51 | 0.00 | -79.51 | 0.00 | -79.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 111 | BLTA | Berlian Laju Tanker Tbk | Industrials | Marine Shipping | 50 | 1.34 | 40.98 | 0.53 | 2009-07-14 | 0.00 | 0.00 | 19.05 | -48.98 | 19.05 | -48.98 | 19.05 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 112 | BNBR | Bakrie & Brothers Tbk | Industrials | Conglomerates | 50 | 2.22 | 28.74 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 100.00 | -73.40 | 100.00 | -73.40 | 100.00 | -73.40 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -10.71 | -10.71 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 113 | DEAL | Dewata Freightinternational Tbk. | Industrials | Integrated Freight - Logistics | 50 | -0.96 | -4.34 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | 0.00 | 0.00 | -82.82 | -82.82 | -82.82 | -82.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.86 | -61.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 114 | GTSI | GTS Internasional Tbk. | Industrials | Marine Shipping | 50 | 0.75 | 8.71 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -1.96 | -15.25 | -30.56 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 115 | HITS | Humpuss Intermoda Transportasi Tbk. | Industrials | Marine Shipping | 116 | 0.41 | 13.26 | 0.44 | 2019-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94 | -34.09 | -36.96 | -59.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 116 | HOPE | Harapan Duta Pertiwi Tbk. | Industrials | Metal Fabrication | 51 | 1.10 | -4.74 | 0.00 | 0000-00-00 | 0.00 | -1.92 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -1.92 | 2.00 | -17.74 | 0.00 | -38.55 | -38.55 | -38.55 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 2.00 | -1.92 | 2.00 | -43.33 | -61.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 117 | IKAI | Intikeramik Alamasri Industri Tbk. | Industrials | Building Products - Equipment | 50 | 0.89 | -73.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 56.25 | -84.13 | 56.25 | -84.13 | 56.25 | -84.13 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 118 | INTA | Intraco Penta Tbk. | Industrials | Industrial Distribution | 50 | -0.08 | -2.82 | 2.63 | 2012-07-13 | 0.00 | 0.00 | 0.00 | -90.57 | 0.00 | -90.57 | 0.00 | -90.57 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -80.08 | -80.08 | -80.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -25.37 | -63.77 | -83.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 119 | KPAL | Steadfast Marine Tbk. | Industrials | Aerospace - Defense | 50 | 0.30 | -3.20 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.95 | 0.00 | -94.95 | 0.00 | -94.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.24 | -63.24 | -63.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 120 | LMSH | Lionmesh Prima Tbk. | Industrials | Metal Fabrication | 256 | 0.25 | -4.67 | 0.97 | 2019-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.66 | -35.19 | -46.22 | -63.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 121 | META | Nusantara Infrastructure Tbk. | Industrials | Infrastructure Operations | 238 | 1.10 | 41.32 | 0.88 | 2020-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.67 | 87.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 122 | MFMI | Multifiling Mitra Indonesia Tbk. | Industrials | Specialty Business Services | 1,300 | 7.54 | 55.37 | 6.29 | 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.93 | 66.45 | 83.88 | 62.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 123 | MTPS | Meta Epsi Tbk. | Industrials | Engineering - Construction | 50 | 2.45 | -12.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | 0.00 | 0.00 | -83.87 | -83.87 | -83.87 | -83.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -28.57 | -61.83 | -82.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 124 | PTDU | Djasa Ubersakti Tbk. | Industrials | Engineering - Construction | 50 | -50.51 | -1.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -87.53 | -87.53 | -87.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -47.37 | -95.93 | -89.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 125 | PURA | Putra Rajawali Kencana Tbk. | Industrials | Trucking | 50 | 0.62 | 37.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -80.92 | 0.00 | -80.92 | 0.00 | -80.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.43 | -32.43 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -39.02 | -59.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 126 | SDMU | Sidomulyo Selaras Tbk. | Industrials | Trucking | 50 | 1.38 | 8.47 | 0.59 | 2014-05-21 | 0.00 | 0.00 | 0.00 | -81.13 | 0.00 | -81.13 | 0.00 | -81.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.45 | -48.45 | -48.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -38.27 | -3.85 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 127 | TAXI | Express Transindo Utama Tbk. | Industrials | Railroads | 50 | 9.35 | -147.06 | 0.83 | 2014-08-06 | 0.00 | 0.00 | 0.00 | -95.83 | 0.00 | -95.83 | 0.00 | -95.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.77 | -63.77 | -63.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 128 | TOPS | Totalindo Eka Persada Tbk. | Industrials | Engineering - Construction | 50 | 3.93 | -156.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | 0.00 | 0.00 | -80.84 | -80.84 | -80.84 | -80.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 129 | WIKA | Wijaya Karya (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.49 | -1.90 | 3.82 | 2020-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -20.93 | -57.76 | -78.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 130 | WMPP | Widodo Makmur Perkasa Tbk. | Industrials | Conglomerates | 50 | 1.41 | -3.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.62 | 0.00 | -74.62 | 0.00 | -74.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | -46.24 | -46.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -62.69 | -66.67 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 131 | WSKT | Waskita Karya (Persero) Tbk. | Industrials | Engineering - Construction | 202 | 0.79 | -1.37 | 0.48 | 2020-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.17 | -61.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 132 | CBRE | Cakra Buana Resources Energi Tbk. | Industrials | Marine Shipping | 50 | 1.39 | -29.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 133 | PADA | Personel Alih Daya Tbk. | Industrials | Staffing - Employment Services | 50 | 1.26 | -13.26 | 2.00 | 2023-06-16 | 0.00 | 0.00 | 0.00 | -82.14 | 0.00 | -82.14 | 0.00 | -82.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.18 | -41.18 | -41.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | -67.53 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 134 | PIPA | Multi Makmur Lemindo Tbk. | Industrials | Building Products - Equipment | 50 | 1.19 | -60.24 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.09 | 0.00 | -74.09 | 0.00 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 135 | MUTU | Mutuagung Lestari Tbk. | Industrials | Specialty Business Services | 106 | 1.47 | 17.94 | 2.21 | 2025-06-12 | 0.00 | -9.40 | 3.92 | -9.40 | 3.92 | -9.40 | 11.58 | -9.40 | 11.58 | -22.63 | 20.45 | -22.63 | -3.64 | 0.00 | 0.00 | 1.92 | -2.75 | 0.00 | -9.40 | 1.92 | 1.92 | 8.16 | -13.11 | 0.00 | -0.93 | 6.00 | 30.86 | -19.08 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 136 | DGIK | Nusa Konstruksi Enjiniring Tbk. | Industrials | Engineering - Construction | 118 | 0.90 | 15.05 | 2.94 | 2015-06-23 | 0.85 | -4.07 | 0.85 | -10.61 | 0.85 | -15.11 | 3.51 | -17.48 | 3.51 | -36.56 | 63.89 | -36.56 | -0.84 | -4.07 | -8.53 | -9.23 | -14.49 | 1.72 | -4.07 | -10.61 | -15.11 | 0.85 | -9.92 | 63.89 | -12.59 | 34.09 | 35.63 | 3.51 | -12.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 137 | IDPR | Indonesia Pondasi Raya Tbk. | Industrials | Engineering - Construction | 296 | 0.90 | 206.99 | 0.63 | 2022-07-05 | 0.68 | 0.00 | 0.68 | -2.63 | 0.68 | -2.63 | 0.68 | -3.90 | 10.45 | -3.90 | 62.64 | -52.26 | 0.34 | -0.67 | -0.67 | -1.99 | 1.37 | 2.07 | 0.00 | -1.99 | -0.67 | -2.63 | 2.07 | 54.97 | 0.68 | 24.37 | 88.54 | 93.46 | 70.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 138 | JAYA | Armada Berjaya Trans Tbk. | Industrials | Trucking | 115 | 0.72 | 19.30 | 10.30 | 2025-06-23 | 8.49 | 0.00 | 8.49 | -10.16 | 8.49 | -17.27 | 8.49 | -20.69 | 10.58 | -47.25 | 26.37 | -47.25 | 2.68 | -1.71 | -9.45 | -11.54 | -9.45 | 2.68 | 0.00 | -10.16 | -17.27 | -4.96 | 8.49 | 22.34 | -10.85 | 18.56 | 11.65 | -3.36 | -15.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 139 | WINS | Wintermar Offshore Marine Tbk. | Industrials | Marine Shipping | 478 | 0.62 | 10.25 | 1.57 | 2025-11-26 | 1.70 | -1.65 | 1.70 | -8.95 | 1.70 | -16.14 | 1.70 | -17.59 | 7.17 | -17.59 | 34.27 | -17.59 | 0.00 | -1.85 | -7.00 | -7.72 | -7.72 | 3.69 | -1.65 | -8.95 | -16.14 | -5.35 | 7.17 | 32.78 | -8.43 | 18.32 | 2.14 | 24.48 | 113.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 140 | SAFE | Steady Safe Tbk | Industrials | Railroads | 300 | 6.72 | 4.50 | 0.67 | 1997-07-09 | 0.00 | -1.32 | 4.17 | -3.23 | 4.17 | -16.20 | 4.17 | -26.11 | 4.17 | -31.82 | 77.51 | -31.82 | -0.66 | 0.33 | -7.12 | -16.43 | -19.79 | 4.53 | -1.32 | -3.23 | -13.29 | -21.88 | -11.76 | 56.25 | -19.35 | 34.53 | 9.49 | 51.52 | 41.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 141 | BIPI | Astrindo Nusantara Infrastruktur Tbk. | Industrials | Infrastructure Operations | 146 | 1.05 | -77.25 | 0.85 | 2015-01-14 | 14.06 | 0.00 | 14.06 | -17.98 | 14.06 | -34.82 | 14.06 | -50.34 | 71.76 | -54.09 | 94.67 | -54.09 | 6.57 | -0.68 | -17.98 | -33.03 | -27.36 | 5.80 | 6.57 | -17.98 | -28.43 | -37.61 | 69.77 | 80.25 | -32.09 | 73.81 | 92.11 | 12.31 | 19.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 142 | TOTL | Total Bangun Persada Tbk. | Industrials | Engineering - Construction | 990 | 2.60 | 8.55 | 9.49 | 2025-05-26 | 0.51 | -2.94 | 0.51 | -5.71 | 0.51 | -19.84 | 0.51 | -21.43 | 0.51 | -21.43 | 50.00 | -21.43 | -0.80 | -3.04 | -8.25 | -10.16 | -7.74 | 6.57 | -2.94 | -4.81 | -19.51 | -2.94 | -3.41 | 46.67 | -8.25 | 33.42 | 77.74 | 183.67 | 218.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 143 | ASGR | Astra Graphia Tbk. | Industrials | Specialty Business Services | 1,390 | 0.92 | 7.48 | 7.27 | 2025-10-16 | 4.51 | -0.36 | 4.51 | -2.46 | 4.51 | -15.24 | 4.51 | -27.42 | 20.35 | -27.42 | 57.95 | -27.42 | 1.39 | 0.36 | -6.71 | -12.85 | -9.27 | 7.09 | -0.36 | -2.46 | -13.13 | -11.18 | 15.83 | 49.46 | -11.63 | 39.42 | 66.07 | 46.16 | 55.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 144 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | Industrials | Specialty Industrial Machinery | 248 | 1.35 | 9.91 | 5.00 | 2025-07-02 | 0.00 | -5.34 | 0.00 | -10.14 | 8.77 | -10.14 | 21.57 | -15.07 | 21.57 | -15.07 | 72.22 | -15.65 | -1.59 | -5.70 | -1.59 | 1.64 | -1.98 | 7.36 | -5.34 | -9.49 | -3.88 | 2.48 | 0.00 | 55.00 | -2.36 | 34.78 | 66.44 | 89.31 | 75.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 145 | KUAS | Ace Oldfields Tbk. | Industrials | Building Products - Equipment | 86 | 0.67 | 21.23 | 4.63 | 2024-05-30 | 10.26 | 0.00 | 10.26 | -29.51 | 10.26 | -29.51 | 17.81 | -47.56 | 21.13 | -47.56 | 72.00 | -47.56 | 3.61 | -8.51 | -11.34 | -18.87 | -9.47 | 10.26 | 0.00 | -29.51 | -21.10 | -1.15 | 13.16 | 65.38 | -11.34 | 45.76 | 68.63 | 65.38 | 19.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 146 | TCPI | Transcoal Pacific Tbk. | Industrials | Marine Shipping | 9,325 | 22.44 | 270.29 | 0.09 | 2023-06-27 | 3.61 | 0.00 | 3.61 | -13.86 | 3.61 | -20.30 | 3.61 | -31.05 | 20.71 | -31.05 | 83.74 | -31.05 | 1.27 | -3.95 | -13.18 | -19.22 | -14.96 | 10.56 | 0.27 | -13.86 | -18.20 | -19.09 | 20.71 | 66.52 | -17.13 | 46.94 | 25.45 | 16.84 | -2.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 147 | HATM | Habco Trans Maritima Tbk. | Industrials | Marine Shipping | 340 | 1.78 | 18.16 | 2.48 | 2024-03-26 | 15.65 | 0.00 | 15.65 | -10.99 | 21.43 | -10.99 | 21.43 | -10.99 | 21.43 | -22.02 | 42.86 | -22.02 | 8.97 | 1.19 | 8.63 | 9.32 | 1.49 | 11.11 | 12.58 | -10.99 | 6.25 | 11.11 | -14.14 | 31.78 | 4.29 | 21.86 | 28.79 | 30.77 | -6.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 148 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | Industrials | Marine Shipping | 1,095 | 3.58 | 32.12 | 2.10 | 2024-05-28 | 14.06 | -2.67 | 14.06 | -26.76 | 14.06 | -45.25 | 14.06 | -49.07 | 57.55 | -57.88 | 253.23 | -57.88 | 3.30 | -10.25 | -24.33 | -34.74 | -25.66 | 21.13 | -2.67 | -26.76 | -16.09 | -15.44 | 56.43 | 211.08 | -29.85 | 165.13 | 247.62 | 345.12 | 388.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 149 | MBSS | Mitrabahtera Segara Sejati Tbk. | Industrials | Marine Shipping | 2,230 | 0.99 | 9.80 | 12.63 | 2015-05-04 | 0.00 | -3.04 | 0.00 | -5.11 | 12.91 | -10.08 | 54.33 | -10.08 | 54.33 | -39.57 | 73.54 | -39.57 | -1.89 | -2.87 | -0.89 | 10.56 | 5.64 | 24.51 | -3.04 | -4.29 | -8.98 | 35.15 | 24.23 | 53.26 | 6.95 | 63.13 | 105.34 | 84.30 | 101.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 150 | CASH | Cashlez Worldwide Indonesia Tbk. | Industrials | Business Equipment - Supplies | 172 | 1.89 | -7.14 | 0.00 | 0000-00-00 | 9.55 | 0.00 | 9.55 | -19.63 | 9.55 | -31.75 | 11.69 | -35.34 | 72.00 | -35.34 | 201.75 | -35.34 | 3.61 | -4.97 | -15.69 | -14.43 | 1.78 | 35.43 | 1.78 | -19.63 | -31.75 | -13.13 | 66.99 | 186.67 | -2.27 | 115.00 | 104.76 | 86.96 | -5.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 151 | JTPE | Jasuindo Tiga Perkasa Tbk. | Industrials | Specialty Business Services | 620 | 3.13 | 20.97 | 9.44 | 2025-06-23 | 5.08 | 0.00 | 5.98 | 0.00 | 5.98 | -3.88 | 10.71 | -8.82 | 29.17 | -15.65 | 160.50 | -15.65 | 3.16 | 2.99 | 0.81 | 1.47 | 3.68 | 39.64 | 5.08 | 0.00 | -2.36 | 5.08 | 29.17 | 158.33 | 2.48 | 116.03 | 126.28 | 123.83 | 140.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 152 | BSML | Bintang Samudera Mandiri Lines Tbk. | Industrials | Marine Shipping | 386 | 5.57 | 242.77 | 1.16 | 2024-04-26 | 4.32 | -2.53 | 4.32 | -6.31 | 4.32 | -9.39 | 19.88 | -9.39 | 64.96 | -9.39 | 401.30 | -9.39 | 0.52 | -2.03 | -5.16 | 1.05 | 15.92 | 72.32 | -2.53 | -6.31 | -5.85 | 19.88 | 63.56 | 382.50 | 12.21 | 208.80 | 190.23 | 83.81 | -51.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 153 | PKPK | Paragon Karya Perkasa Tbk. | Industrials | Engineering - Construction | 2,570 | 13.40 | 267.99 | 5.16 | 2010-08-10 | 7.08 | -4.10 | 7.08 | -12.88 | 7.08 | -16.56 | 44.38 | -29.78 | 131.53 | -29.78 | 375.93 | -29.78 | 0.78 | -3.49 | -8.99 | 2.51 | 18.16 | 91.93 | -4.10 | -12.88 | -16.01 | 41.99 | 129.46 | 252.05 | 12.03 | 261.97 | 430.99 | 688.34 | 1047.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 154 | INPS | Indah Prakasa Sentosa Tbk. | Industrials | Trucking | 635 | -14.70 | 125.00 | 0.00 | 0000-00-00 | 7.63 | 0.00 | 7.63 | -15.33 | 9.48 | -15.33 | 39.25 | -21.60 | 234.21 | -28.65 | 516.50 | -28.65 | 2.75 | -5.93 | -2.46 | 1.76 | 18.69 | 97.82 | 0.79 | -15.33 | -3.79 | -1.55 | 234.21 | 510.58 | 12.39 | 373.88 | 363.50 | 139.62 | -42.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 155 | KING | Hoffmen Cleanindo Tbk. | Industrials | Specialty Business Services | 565 | 14.00 | 386.99 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.12 | 0.00 | 126.00 | 0.00 | 192.75 | 0.00 | 192.75 | 0.00 | 0.00 | 0.00 | 6.81 | 45.24 | 87.71 | 125.10 | 0.00 | 0.00 | 26.12 | 124.21 | 179.70 | 161.57 | 81.09 | 178.33 | 262.18 | 226.59 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||