| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAMU | Pelayaran Tamarin Samudra Tbk. | Industrials | Marine Shipping | 50 | 3.00 | 7.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 0.00 | -74.09 | -74.09 | -74.09 | -74.09 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | KRYA | Bangun Karya Perkasa Jaya Tbk. | Industrials | Engineering - Construction | 56 | 0.88 | -0.97 | 3.00 | 2023-05-16 | 1.82 | 0.00 | 3.70 | 0.00 | 3.70 | -9.68 | 3.70 | -62.16 | 3.70 | -74.07 | 3.70 | -81.33 | 1.82 | 1.82 | -1.75 | -34.12 | -58.21 | -65.00 | 1.82 | 1.82 | -3.45 | -62.16 | -69.73 | -3.45 | -38.46 | -62.42 | 5.66 | -50.44 | -83.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | MCAS | M Cash Integrasi Tbk. | Industrials | Business Equipment - Supplies | 340 | 0.25 | -7.04 | 0.00 | 0000-00-00 | 0.59 | 0.00 | 3.66 | 0.00 | 3.66 | -25.11 | 3.66 | -42.86 | 3.66 | -61.36 | 3.66 | -78.41 | 0.29 | 1.19 | -13.71 | -30.61 | -44.35 | -61.84 | 0.00 | 0.59 | -25.11 | -42.37 | -58.54 | -78.41 | -31.86 | -69.12 | -79.47 | -95.32 | -96.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | WIDI | Widiant Jaya Krenindo Tbk. | Industrials | Rental - Leasing Services | 51 | 1.74 | -65.38 | 0.00 | 0000-00-00 | 0.00 | -17.74 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | -8.93 | -61.65 | -61.65 | -61.65 | -61.65 | -58.20 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | -76.82 | -5.56 | -64.83 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | KARW | Meratus Jasa Prima Tbk. | Industrials | Marine Shipping | 300 | -0.36 | -24.35 | 2.94 | 2000-08-04 | 4.90 | 0.00 | 4.90 | 0.00 | 4.90 | -10.18 | 17.19 | -37.76 | 17.19 | -51.61 | 17.19 | -86.43 | 1.69 | 1.69 | -2.28 | -8.81 | -22.88 | -56.46 | 0.00 | 0.67 | 0.67 | -26.47 | -44.95 | -69.23 | -10.18 | -67.07 | -82.63 | 408.47 | 150.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | RONY | Aracord Nusantara Group Tbk. | Industrials | Engineering - Construction | 1,465 | 367.17 | -354.72 | 0.00 | 0000-00-00 | 8.52 | 0.00 | 14.45 | 0.00 | 16.73 | -15.32 | 16.73 | -65.93 | 16.73 | -66.40 | 16.73 | -68.22 | 4.64 | 7.33 | 3.39 | -46.53 | -54.77 | -53.60 | 8.52 | 8.92 | -15.32 | -59.86 | -61.45 | -51.00 | -48.14 | -49.62 | 316.19 | 133.65 | 83.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | MDRN | Modern Internasional Tbk. | Industrials | Business Equipment - Supplies | 50 | -1.25 | 1250.00 | 0.30 | 2014-08-05 | 0.00 | 0.00 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -49.49 | -49.49 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. | Industrials | Engineering - Construction | 171 | 3.33 | -814.29 | 0.00 | 0000-00-00 | 1.18 | 0.00 | 4.27 | 0.00 | 12.50 | -2.29 | 12.50 | -68.04 | 12.50 | -76.58 | 12.50 | -76.58 | 0.59 | 1.79 | 2.40 | -35.23 | -48.49 | -43.75 | 0.00 | 3.64 | -2.29 | -68.04 | -46.56 | -21.56 | -42.23 | -37.59 | 16.33 | 125.00 | 200.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | MENN | Menn Teknologi Indonesia Tbk. | Industrials | Electrical Equipment - Parts | 54 | 1.79 | 100.00 | 0.00 | 0000-00-00 | 0.00 | -8.47 | 8.00 | -57.48 | 8.00 | -57.48 | 8.00 | -57.48 | 8.00 | -57.48 | 0.00 | -57.48 | -1.82 | -28.95 | -28.95 | -28.95 | -28.95 | -41.94 | -8.47 | 0.00 | 0.00 | 0.00 | 0.00 | -34.15 | 0.00 | -28.95 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | TIRA | Tira Austenite Tbk | Industrials | Industrial Distribution | 1,015 | 3.48 | 1390.41 | 1.02 | 2015-06-23 | 3.57 | 0.00 | 3.57 | 0.00 | 3.57 | -9.38 | 3.57 | -22.52 | 3.57 | -44.99 | 3.57 | -57.35 | 2.01 | 2.01 | -0.68 | -9.54 | -19.51 | -35.51 | 2.53 | 2.01 | 1.50 | -19.76 | -33.00 | -33.66 | -10.34 | -32.29 | 149.39 | 168.52 | 147.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | SMIL | Sarana Mitra Luas Tbk. | Industrials | Rental - Leasing Services | 244 | 2.88 | 20.66 | 0.84 | 2024-07-09 | 1.67 | -0.81 | 7.96 | -0.81 | 8.93 | -0.81 | 8.93 | -34.41 | 8.93 | -59.33 | 26.42 | -67.47 | 0.41 | 2.95 | 5.17 | -12.23 | -33.33 | -34.93 | -0.81 | 7.96 | 5.17 | -26.51 | -55.23 | -44.04 | -13.78 | -31.84 | 151.55 | 248.57 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | RCCC | Utama Radar Cahaya Tbk. | Industrials | Trucking | 104 | 1.75 | 16.56 | 0.00 | 0000-00-00 | 4.00 | 0.00 | 4.00 | 0.00 | 4.00 | -9.57 | 4.00 | -49.51 | 4.00 | -57.72 | 4.00 | -61.48 | 2.97 | 1.96 | -0.95 | -24.09 | -38.82 | -34.59 | 2.97 | 0.97 | -9.57 | -40.91 | -57.72 | -25.18 | -25.71 | -35.80 | -57.55 | -13.33 | -11.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | Industrials | Marine Shipping | 81 | 1.09 | 6.91 | 0.72 | 2025-06-11 | 2.53 | 0.00 | 3.85 | 0.00 | 6.58 | 0.00 | 8.00 | -25.69 | 8.00 | -48.73 | 8.00 | -48.73 | 2.53 | 2.53 | 3.85 | -6.90 | -26.36 | -33.61 | 2.53 | 2.53 | 3.85 | -25.69 | -36.72 | -19.80 | -8.99 | -36.22 | -38.64 | -19.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | VTNY | Venteny Fortuna International Tbk. | Industrials | Staffing - Employment Services | 69 | 1.06 | 32.55 | 0.00 | 0000-00-00 | 4.55 | 0.00 | 9.52 | 0.00 | 13.11 | 0.00 | 13.11 | -28.87 | 13.11 | -32.35 | 13.11 | -54.90 | 2.99 | 6.15 | 7.81 | -13.75 | -20.69 | -31.68 | 4.55 | 9.52 | 2.99 | -26.60 | -32.35 | -54.90 | -14.81 | -44.35 | -57.67 | -78.50 | -83.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | PTPP | PP (Persero) Tbk. | Industrials | Engineering - Construction | 264 | 0.11 | 220.00 | 3.89 | 2020-06-15 | 2.33 | 0.00 | 7.32 | 0.00 | 7.32 | -14.29 | 7.32 | -35.29 | 7.32 | -37.14 | 7.32 | -45.00 | 1.15 | 3.13 | -6.71 | -20.72 | -25.84 | -30.71 | 0.76 | 5.60 | -14.29 | -35.29 | -32.99 | -7.69 | -22.35 | -28.26 | -36.99 | -56.93 | -71.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | KJEN | Krida Jaringan Nusantara Tbk. | Industrials | Integrated Freight - Logistics | 116 | 0.92 | 313.51 | 0.00 | 0000-00-00 | 1.75 | 0.00 | 4.50 | 0.00 | 5.45 | -7.20 | 5.45 | -44.76 | 5.45 | -59.44 | 43.21 | -64.85 | 0.87 | 1.75 | 0.87 | -23.18 | -37.63 | -28.83 | 1.75 | 2.65 | -7.20 | -44.23 | -51.67 | 43.21 | -25.64 | -26.58 | 58.90 | -3.33 | -62.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | IMJS | Indomobil Multi Jasa Tbk. | Industrials | Conglomerates | 162 | 0.30 | 10.69 | 0.20 | 2025-04-24 | 0.62 | 0.00 | 2.53 | 0.00 | 2.53 | -2.41 | 2.53 | -40.44 | 2.53 | -66.94 | 2.53 | -66.94 | 0.62 | 1.25 | 0.62 | -16.49 | -32.22 | -28.32 | 0.62 | 0.00 | -0.61 | -34.68 | -34.15 | 1.25 | -19.00 | -24.30 | -21.74 | -50.31 | -53.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | ADHI | Adhi Karya (Persero) Tbk. | Industrials | Engineering - Construction | 184 | 0.16 | 259.15 | 3.01 | 2020-06-15 | 0.55 | 0.00 | 5.14 | -2.13 | 5.14 | -12.38 | 5.14 | -32.85 | 5.14 | -33.81 | 5.14 | -37.84 | 0.55 | 1.10 | -5.64 | -18.22 | -23.97 | -27.27 | 0.00 | -2.13 | -12.38 | -31.34 | -30.30 | -14.81 | -19.65 | -25.20 | -31.34 | -57.01 | -74.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | NRCA | Nusa Raya Cipta Tbk. | Industrials | Engineering - Construction | 605 | 1.08 | 7.26 | 6.50 | 2025-06-05 | 5.22 | 0.00 | 11.01 | 0.00 | 21.00 | 0.00 | 21.00 | -55.02 | 21.00 | -69.90 | 105.78 | -69.90 | 2.89 | 5.77 | 9.60 | -21.33 | -41.03 | -25.95 | 3.42 | 11.01 | 10.00 | -48.73 | -31.25 | 105.78 | -26.93 | -11.81 | 71.39 | 83.33 | 105.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | KIAS | Keramika Indonesia Assosiasi Tbk. | Industrials | Building Products - Equipment | 50 | 0.95 | -18.25 | 1.48 | 2015-07-06 | 0.00 | 0.00 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -25.37 | -25.37 | -25.37 | -25.37 | -25.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | INDX | Tanah Laut Tbk | Industrials | Marine Shipping | 96 | 1.40 | -5.32 | 0.00 | 0000-00-00 | 3.23 | 0.00 | 3.23 | -1.03 | 3.23 | -16.52 | 3.23 | -41.82 | 3.23 | -57.52 | 41.18 | -65.22 | 2.13 | 2.13 | -3.03 | -25.58 | -36.00 | -24.41 | 3.23 | -1.03 | -16.52 | -40.00 | -57.52 | 35.21 | -27.82 | -17.95 | 6.67 | -40.37 | -63.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | ACST | Acset Indonusa Tbk. | Industrials | Engineering - Construction | 90 | 6.01 | -11.44 | 0.16 | 2019-04-23 | 5.88 | 0.00 | 5.88 | -3.23 | 5.88 | -20.35 | 5.88 | -51.87 | 5.88 | -51.87 | 30.43 | -51.87 | 3.45 | 1.12 | -10.89 | -26.83 | -30.23 | -22.41 | 5.88 | -3.23 | -20.35 | -33.82 | -35.71 | 30.43 | -27.42 | -14.29 | -21.74 | -40.00 | -50.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | SMKM | Sumber Mas Konstruksi Tbk. | Industrials | Engineering - Construction | 99 | 0.61 | 63.06 | 1.02 | 2024-07-03 | 20.73 | 0.00 | 32.00 | 0.00 | 32.00 | 0.00 | 32.00 | -51.94 | 32.00 | -60.71 | 98.00 | -66.55 | 10.00 | 16.47 | 8.79 | -21.43 | -28.26 | -21.43 | 20.73 | 25.32 | 0.00 | -51.94 | -55.41 | 98.00 | -26.12 | -8.33 | 50.00 | -73.10 | -68.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | SAPX | Satria Antaran Prima Tbk. | Industrials | Integrated Freight - Logistics | 250 | 1.17 | 171.23 | 1.65 | 2021-07-01 | 0.00 | -3.10 | 0.00 | -3.85 | 0.00 | -5.30 | 0.00 | -18.83 | 0.00 | -29.78 | 0.00 | -33.16 | -0.79 | -1.96 | -3.10 | -10.07 | -14.38 | -18.57 | -3.10 | -3.85 | -3.85 | -18.30 | -16.67 | -23.78 | -11.03 | -44.69 | -86.02 | -67.15 | -76.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | PTMP | Mitra Pack Tbk. | Industrials | Specialty Industrial Machinery | 66 | 1.17 | -4.02 | 0.00 | 0000-00-00 | 3.13 | 0.00 | 4.76 | 0.00 | 10.00 | -4.35 | 13.79 | -29.03 | 13.79 | -30.53 | 17.86 | -45.00 | 1.54 | 3.13 | 4.76 | -7.04 | -16.46 | -18.52 | 0.00 | 4.76 | -4.35 | -19.51 | -25.84 | 17.86 | -8.33 | -14.29 | -19.51 | -15.38 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | HELI | Jaya Trishindo Tbk. | Industrials | Airports - Air Services | 194 | 1.96 | 7.77 | 0.00 | 0000-00-00 | 1.57 | -1.02 | 6.59 | -1.52 | 6.59 | -7.62 | 6.59 | -16.38 | 6.59 | -25.38 | 6.59 | -38.22 | 0.52 | 1.04 | 0.52 | -6.73 | -13.00 | -18.14 | 1.57 | -1.52 | -3.00 | -16.38 | -19.83 | 2.11 | -7.62 | -21.46 | -48.54 | 6.59 | -29.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | CANI | Capitol Nusantara Indonesia Tbk. | Industrials | Marine Shipping | 50 | -0.08 | -0.42 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -97.13 | 0.00 | -97.13 | 0.00 | -10.71 | 0.00 | -10.71 | 0.00 | -48.45 | -3.85 | -73.96 | -73.96 | -3.85 | -1.96 | -18.03 | -10.71 | 0.00 | 0.00 | -1.96 | 0.00 | -48.45 | 0.00 | -41.18 | -55.36 | -71.91 | -65.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | CASS | Cahaya Aero Services Tbk. | Industrials | Airports - Air Services | 1,910 | 1.84 | 8.41 | 2.14 | 2018-07-09 | 10.09 | 0.00 | 10.09 | 0.00 | 10.09 | -6.83 | 10.09 | -25.10 | 10.09 | -35.91 | 10.09 | -35.91 | 6.05 | 7.00 | 2.91 | -13.46 | -21.98 | -17.81 | 8.52 | 8.22 | -6.83 | -21.07 | -18.03 | 4.37 | -14.35 | -13.34 | 55.54 | 245.39 | 387.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | AKSI | Mineral Sumberdaya Mandiri Tbk. | Industrials | Rental - Leasing Services | 268 | 1.07 | 134.00 | 1.13 | 2011-05-18 | 0.00 | 0.00 | 3.08 | 0.00 | 3.08 | -11.26 | 3.08 | -44.86 | 3.08 | -50.83 | 64.42 | -50.83 | 0.00 | 0.75 | -4.96 | -25.14 | -32.15 | -17.03 | 0.00 | 0.75 | -11.26 | -44.86 | -18.29 | 63.41 | -27.57 | -2.90 | 22.94 | 26.42 | -29.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | VAST | Vastland Indonesia Tbk. | Industrials | Engineering - Construction | 122 | 0.99 | 24.35 | 0.00 | 0000-00-00 | 7.02 | 0.00 | 7.96 | 0.00 | 17.31 | 0.00 | 17.31 | -29.89 | 17.31 | -35.79 | 17.31 | -47.86 | 4.27 | 6.09 | 8.93 | -8.96 | -15.86 | -17.01 | 7.02 | 7.02 | 6.09 | -29.07 | -21.29 | 7.02 | -10.95 | -8.96 | 67.12 | 60.53 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | GMFI | Garuda Maintenance Facility Aero Asia Tbk. | Industrials | Aerospace - Defense | 50 | -0.29 | 4.68 | 1.09 | 2019-03-20 | 0.00 | 0.00 | 0.00 | -87.50 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -29.58 | 0.00 | -37.50 | 0.00 | -60.00 | 0.00 | -3.85 | -16.67 | -16.67 | 0.00 | 0.00 | 0.00 | -9.09 | -16.67 | -34.21 | 0.00 | -20.63 | -23.08 | -29.58 | -50.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | TEBE | Dana Brata Luhur Tbk. | Industrials | Infrastructure Operations | 1,345 | 1.58 | 59.51 | 18.94 | 2024-11-11 | 0.00 | -14.06 | 0.00 | -14.06 | 19.03 | -14.06 | 19.03 | -43.96 | 19.03 | -70.31 | 118.70 | -70.31 | -5.15 | -7.75 | 3.46 | -14.82 | -32.85 | -15.57 | -14.06 | -8.81 | 10.70 | -35.95 | -70.31 | 94.93 | -18.09 | 1.51 | 90.24 | 68.34 | 73.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | GIAA | Garuda Indonesia (Persero) Tbk. | Industrials | Airlines | 50 | -0.20 | -1.73 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -34.21 | 0.00 | -35.06 | 0.00 | -82.01 | 0.00 | -5.66 | -13.79 | -15.25 | 0.00 | 0.00 | 0.00 | -12.28 | -30.56 | -29.58 | -3.85 | -19.35 | -39.76 | -76.64 | -83.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | BOLT | Garuda Metalindo Tbk. | Industrials | Tools - Accessories | 920 | 2.19 | 14.73 | 1.56 | 2025-07-02 | 5.75 | 0.00 | 6.36 | 0.00 | 6.36 | -1.08 | 6.36 | -18.22 | 6.36 | -20.00 | 6.36 | -28.40 | 3.84 | 4.78 | 2.91 | -6.41 | -9.89 | -14.97 | 5.75 | 6.36 | -1.08 | -10.68 | -12.80 | -24.59 | -6.69 | -21.23 | -2.95 | 15.43 | -0.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | SSIA | Surya Semesta Internusa Tbk. | Industrials | Engineering - Construction | 1,410 | 0.85 | 766.30 | 1.08 | 2024-07-02 | 0.00 | -0.70 | 4.83 | -0.70 | 20.51 | -0.70 | 25.33 | -24.60 | 25.33 | -29.85 | 80.77 | -51.21 | -0.21 | 1.66 | 6.82 | -0.70 | -10.76 | -14.70 | -0.70 | 4.44 | 19.49 | -22.95 | -29.85 | 80.77 | -2.76 | -6.93 | 43.00 | 246.44 | 293.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | FIMP | Fimperkasa Utama Tbk. | Industrials | Engineering - Construction | 51 | 0.66 | 31.88 | 0.00 | 0000-00-00 | 2.00 | -1.92 | 27.50 | -62.77 | 27.50 | -62.77 | 27.50 | -62.77 | 2.00 | -5.56 | 2.00 | -32.89 | 0.00 | -16.39 | -16.39 | -16.39 | -1.92 | -13.56 | -1.92 | 0.00 | 0.00 | 0.00 | -3.77 | -17.74 | -12.07 | -25.00 | -10.53 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | KOBX | Kobexindo Tractors Tbk. | Industrials | Farm - Heavy Construction Machinery | 139 | 0.73 | -1.52 | 6.76 | 2023-06-23 | 2.21 | 0.00 | 2.96 | 0.00 | 5.30 | -7.95 | 5.30 | -35.65 | 5.30 | -42.56 | 5.30 | -42.56 | 1.46 | 2.21 | 1.46 | -14.72 | -19.19 | -13.13 | 2.21 | 2.96 | -7.95 | -32.52 | -7.95 | -9.74 | -16.77 | -12.03 | -8.55 | -42.32 | -62.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | JSMR | Jasa Marga (Persero) Tbk. | Industrials | Infrastructure Operations | 3,160 | 0.37 | 6.34 | 3.74 | 2025-05-20 | 1.28 | 0.00 | 5.33 | 0.00 | 5.33 | 0.00 | 5.33 | -16.84 | 5.33 | -22.36 | 5.33 | -29.46 | 0.77 | 2.53 | 2.13 | -8.22 | -9.71 | -12.78 | 0.96 | 5.33 | 0.96 | -8.41 | -17.71 | -19.80 | -8.25 | -16.49 | -36.90 | -17.69 | -9.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | PTIS | Indo Straits Tbk. | Industrials | Marine Shipping | 318 | 0.50 | 246.51 | 0.89 | 2014-09-09 | 10.42 | 0.00 | 10.42 | 0.00 | 11.19 | -1.85 | 33.61 | -12.64 | 33.61 | -25.35 | 33.61 | -30.87 | 6.00 | 7.43 | 5.65 | 5.30 | -8.09 | -11.91 | 8.16 | 8.90 | 2.58 | -12.64 | -24.64 | 14.39 | 3.58 | -7.02 | 28.74 | -23.37 | 34.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | PPRE | PP Presisi Tbk. | Industrials | Engineering - Construction | 99 | 0.27 | 7.22 | 0.68 | 2022-05-09 | 3.13 | -1.00 | 4.21 | -2.94 | 4.21 | -43.43 | 4.21 | -64.13 | 22.22 | -64.13 | 83.33 | -64.13 | 1.02 | 1.02 | -27.21 | -46.20 | -35.71 | -11.61 | -1.00 | -2.94 | -43.43 | -57.33 | 12.50 | 83.33 | -46.20 | 26.92 | 39.44 | -1.98 | -35.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | NTBK | Nusatama Berkah Tbk. | Industrials | Farm - Heavy Construction Machinery | 72 | 2.05 | 600.00 | 0.31 | 2024-06-12 | 1.41 | 0.00 | 10.77 | 0.00 | 12.50 | -1.37 | 12.50 | -43.31 | 12.50 | -60.00 | 44.00 | -60.00 | 1.41 | 4.35 | 5.88 | -16.28 | -35.14 | -11.11 | 1.41 | 10.77 | -1.37 | -43.31 | -51.35 | 44.00 | -20.00 | 1.41 | 44.00 | 24.14 | 30.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | RIGS | Rig Tenders Indonesia Tbk. | Industrials | Marine Shipping | 680 | 0.47 | 6.69 | 2.86 | 2009-12-08 | 0.74 | 0.00 | 3.82 | 0.00 | 3.82 | -3.55 | 3.82 | -17.58 | 3.82 | -20.00 | 3.82 | -24.44 | 0.59 | 1.49 | -0.58 | -6.98 | -10.17 | -10.88 | 0.74 | 2.26 | -1.45 | -15.00 | -15.00 | 0.74 | -7.73 | -10.88 | 19.30 | 33.07 | 35.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | PORT | Nusantara Pelabuhan Handal Tbk. | Industrials | Marine Shipping | 890 | 2.59 | 20.14 | 0.00 | 0000-00-00 | 0.00 | -1.11 | 2.89 | -1.11 | 3.49 | -1.11 | 4.71 | -22.61 | 4.71 | -45.40 | 9.88 | -45.40 | -0.56 | 0.56 | 1.83 | -6.71 | -18.20 | -10.37 | -0.56 | 2.89 | 0.56 | -22.61 | -33.33 | 8.54 | -9.00 | -7.48 | 16.34 | 0.68 | 30.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | Industrials | Conglomerates | 73 | 0.37 | 49.66 | 4.94 | 2024-06-14 | 1.39 | 0.00 | 2.82 | 0.00 | 7.35 | -1.35 | 7.35 | -19.78 | 7.35 | -19.78 | 7.35 | -32.41 | 1.39 | 1.39 | 2.82 | -6.41 | -10.98 | -9.88 | 0.00 | 0.00 | 2.82 | -17.98 | -14.12 | 7.35 | -7.59 | -8.75 | -19.78 | -34.23 | -37.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | MLIA | Mulia Industrindo Tbk | Industrials | Building Products - Equipment | 288 | 0.37 | 68.09 | 4.05 | 2024-06-11 | 0.00 | -0.69 | 0.00 | -0.69 | 0.70 | -2.70 | 0.70 | -17.71 | 0.70 | -18.18 | 5.11 | -20.44 | -0.35 | -0.35 | -0.69 | -7.40 | -11.66 | -9.72 | -0.69 | 0.00 | -2.04 | -17.71 | -18.18 | 2.13 | -7.99 | -8.86 | -22.16 | -39.24 | -44.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | NELY | Pelayaran Nelly Dwi Putri Tbk. | Industrials | Marine Shipping | 344 | 0.83 | 13.01 | 6.25 | 2025-06-19 | 0.00 | -0.58 | 0.00 | -0.58 | 7.50 | -5.49 | 7.50 | -24.89 | 7.50 | -33.85 | 7.50 | -33.85 | -0.29 | -0.29 | 0.29 | -12.24 | -10.65 | -9.47 | -0.58 | -0.58 | -5.49 | -22.52 | -4.44 | -9.47 | -14.21 | -10.42 | -27.27 | -20.74 | 10.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | TRJA | Transkon Jaya Tbk. | Industrials | Rental - Leasing Services | 135 | 0.52 | 30.61 | 1.49 | 2023-07-06 | 5.47 | 0.00 | 6.30 | 0.00 | 10.66 | 0.00 | 10.66 | -25.00 | 10.66 | -31.82 | 10.66 | -31.82 | 3.05 | 3.85 | 6.30 | -9.40 | -13.46 | -9.40 | 5.47 | 6.30 | 8.00 | -22.86 | -31.82 | 0.75 | -11.18 | -11.18 | -32.50 | -51.61 | -54.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | CRSN | Carsurin Tbk. | Industrials | Specialty Business Services | 106 | 1.37 | 44.73 | 0.00 | 0000-00-00 | 0.95 | 0.00 | 3.92 | 0.00 | 8.16 | 0.00 | 8.16 | -29.80 | 8.16 | -41.11 | 8.16 | -41.11 | 0.95 | 1.92 | 2.91 | -10.92 | -14.52 | -9.40 | 0.00 | 3.92 | 2.91 | -28.38 | -10.92 | -8.62 | -12.40 | -7.02 | 4.95 | -2.75 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | LION | Lion Metal Works Tbk. | Industrials | Business Equipment - Supplies | 404 | 0.43 | -6.04 | 0.84 | 2023-07-11 | 1.51 | 0.00 | 2.54 | 0.00 | 3.06 | -1.94 | 8.60 | -43.10 | 8.60 | -43.10 | 19.53 | -51.90 | 1.00 | 1.51 | 0.75 | -10.02 | -8.60 | -9.21 | 1.51 | 2.54 | -0.98 | -7.76 | -17.21 | 19.53 | -10.02 | -10.42 | -10.02 | -37.65 | 7.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | BESS | Batulicin Nusantara Maritim Tbk. | Industrials | Marine Shipping | 1,180 | 7.21 | 48.62 | 0.00 | 0000-00-00 | 0.85 | -2.48 | 3.51 | -2.48 | 3.51 | -18.06 | 3.51 | -37.23 | 12.38 | -37.23 | 57.33 | -37.23 | -0.51 | 0.77 | -4.99 | -17.42 | -22.32 | -9.02 | 0.85 | 3.51 | -8.53 | -23.13 | 12.38 | 45.68 | -17.94 | 8.16 | 492.96 | 628.40 | 196.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | KBLI | KMI Wire & Cable Tbk. | Industrials | Electrical Equipment - Parts | 326 | 0.45 | 6.87 | 4.22 | 2025-06-19 | 0.62 | -0.61 | 0.62 | -0.61 | 3.82 | -0.61 | 3.82 | -5.23 | 3.82 | -5.78 | 8.67 | -18.91 | 0.00 | 0.31 | 0.93 | -0.61 | -0.61 | -8.43 | 0.62 | 0.62 | 0.62 | 0.00 | 1.88 | -14.66 | -0.61 | -11.41 | -11.89 | 3.16 | 8.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | SKRN | Superkrane Mitra Utama Tbk. | Industrials | Rental - Leasing Services | 454 | 5.31 | 14.60 | 20.04 | 2025-05-15 | 1.34 | 0.00 | 5.58 | 0.00 | 5.58 | -4.22 | 7.58 | -10.98 | 7.58 | -55.05 | 34.32 | -55.05 | 0.44 | 2.25 | 2.25 | -2.58 | -19.79 | -8.10 | 0.00 | 4.61 | -4.22 | -7.35 | -25.57 | 34.32 | -3.20 | -1.30 | 18.54 | -19.36 | 72.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | Industrials | Engineering - Construction | 57 | 0.21 | -8.13 | 1.46 | 2024-05-31 | 1.79 | 0.00 | 3.64 | 0.00 | 5.56 | -8.06 | 5.56 | -20.83 | 5.56 | -25.00 | 14.00 | -32.94 | 1.79 | 1.79 | 0.00 | -8.06 | -10.94 | -8.06 | 0.00 | 3.64 | 0.00 | -20.83 | -14.93 | 7.55 | -8.06 | -6.56 | -24.00 | -47.71 | -67.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | JECC | Jembo Cable Company Tbk. | Industrials | Electrical Equipment - Parts | 940 | 0.76 | 5.84 | 1.11 | 2025-06-20 | 0.00 | -1.05 | 4.44 | -1.05 | 6.82 | -1.57 | 6.82 | -19.31 | 6.82 | -31.64 | 28.77 | -41.61 | -0.63 | 0.75 | 3.07 | -5.15 | -12.31 | -8.02 | -1.05 | 4.44 | -1.57 | -19.31 | -20.00 | 16.05 | -6.47 | 1.51 | 55.37 | 21.92 | -2.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | BIRD | Blue Bird Tbk. | Industrials | Railroads | 1,645 | 0.65 | 6.39 | 6.21 | 2025-07-01 | 1.23 | 0.00 | 1.86 | 0.00 | 1.86 | -3.24 | 1.86 | -6.53 | 1.86 | -11.08 | 13.45 | -17.75 | 0.61 | 0.73 | -0.30 | -3.01 | -4.64 | -7.32 | 1.23 | 0.00 | -2.37 | -4.91 | -9.12 | 13.45 | -3.18 | -5.08 | -6.00 | -13.69 | 13.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | CMPP | AirAsia Indonesia Tbk. | Industrials | Airlines | 81 | -0.09 | -0.66 | 5.95 | 2004-07-21 | 0.00 | -1.22 | 0.00 | -1.22 | 1.25 | -10.00 | 1.25 | -24.30 | 1.25 | -31.93 | 15.71 | -31.93 | 0.00 | 0.00 | -3.57 | -10.00 | -12.90 | -6.90 | 0.00 | -1.22 | -6.90 | -12.90 | -30.77 | 5.19 | -10.00 | -5.81 | -3.57 | -44.52 | -75.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | NIKL | Pelat Timah Nusantara Tbk. | Industrials | Metal Fabrication | 280 | 0.86 | 1473.68 | 1.05 | 2022-04-11 | 0.00 | 0.00 | 0.72 | 0.00 | 3.70 | -10.83 | 3.70 | -34.27 | 3.70 | -37.50 | 34.62 | -40.68 | 0.00 | 0.36 | -1.75 | -19.08 | -22.22 | -6.67 | 0.00 | 0.00 | -4.76 | -33.01 | -31.03 | 34.62 | -20.23 | 4.87 | -5.41 | -39.52 | -66.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | ASSA | Adi Sarana Armada Tbk. | Industrials | Rental - Leasing Services | 875 | 1.00 | 6.96 | 4.50 | 2025-11-14 | 0.57 | 0.00 | 6.06 | 0.00 | 12.90 | -15.87 | 12.90 | -29.72 | 12.90 | -30.28 | 77.13 | -30.28 | 0.23 | 2.34 | -2.99 | -18.83 | -20.09 | -6.32 | 0.57 | 5.42 | -15.87 | -28.57 | -3.85 | 75.70 | -19.87 | 8.70 | 16.98 | -9.33 | -52.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | KBLM | Kabelindo Murni Tbk. | Industrials | Electrical Equipment - Parts | 314 | 0.25 | 9.76 | 6.41 | 2025-06-20 | 0.64 | 0.00 | 0.64 | -1.26 | 0.64 | -7.65 | 0.64 | -10.29 | 0.64 | -15.59 | 14.60 | -32.62 | 0.64 | 0.00 | -2.18 | -5.14 | -8.19 | -6.27 | 0.64 | -1.26 | -3.09 | -7.65 | -15.59 | 14.60 | -5.14 | -2.48 | 14.18 | 15.87 | 32.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | TNCA | Trimuda Nuansa Citra Tbk. | Industrials | Integrated Freight - Logistics | 180 | 1.72 | 102.86 | 0.00 | 0000-00-00 | 0.56 | -0.55 | 2.86 | -0.55 | 5.88 | -3.74 | 5.88 | -30.23 | 5.88 | -40.79 | 52.54 | -40.79 | 0.00 | 1.12 | 1.12 | -8.63 | -19.28 | -6.25 | -0.55 | 0.56 | 2.86 | -25.62 | -23.08 | 52.54 | -11.33 | -0.55 | -18.18 | -26.23 | -76.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | TMAS | Temas Tbk. | Industrials | Marine Shipping | 126 | 2.31 | 14.77 | 3.12 | 2025-04-11 | 0.00 | 0.00 | 1.61 | 0.00 | 3.28 | -0.79 | 3.28 | -26.32 | 3.28 | -32.62 | 3.28 | -32.62 | 0.00 | 0.80 | 0.80 | -8.03 | -7.35 | -5.97 | 0.00 | 0.80 | 0.00 | -22.70 | -3.82 | 0.00 | -10.00 | -4.55 | -17.65 | -45.92 | -38.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | HEXA | Hexindo Adiperkasa Tbk. | Industrials | Industrial Distribution | 4,500 | 1.34 | 8.86 | 8.14 | 2025-09-25 | 2.51 | 0.00 | 2.97 | 0.00 | 3.93 | 0.00 | 6.64 | -0.88 | 7.91 | -3.64 | 11.94 | -20.70 | 1.51 | 1.95 | 2.39 | 2.09 | 0.83 | -5.76 | 2.51 | 2.27 | 2.97 | 3.69 | -1.75 | 11.94 | 2.18 | -6.21 | -23.99 | -21.09 | -22.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | AMFG | Asahimas Flat Glass Tbk. | Industrials | Building Products - Equipment | 3,270 | 0.31 | 15.00 | 2.22 | 2025-07-02 | 0.00 | -1.21 | 0.93 | -1.21 | 2.51 | -5.49 | 3.81 | -12.57 | 7.21 | -12.57 | 7.92 | -21.58 | -0.70 | -0.06 | 0.06 | -5.13 | -4.39 | -5.52 | -1.21 | 0.93 | -5.49 | -11.62 | -5.22 | 0.62 | -5.60 | -8.56 | -35.21 | -40.76 | -42.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | MITI | Mitra Investindo Tbk. | Industrials | Marine Shipping | 250 | 2.05 | 87.72 | 1.99 | 2024-07-02 | 5.93 | 0.00 | 11.61 | 0.00 | 11.61 | -8.76 | 11.61 | -41.86 | 11.61 | -43.18 | 76.06 | -43.18 | 4.17 | 6.84 | 0.40 | -20.63 | -22.36 | -5.30 | 5.93 | 9.65 | -8.76 | -41.59 | -28.57 | 76.06 | -23.08 | 14.16 | 52.44 | 0.81 | 39.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | MAHA | Mandiri Herindo Adiperkasa Tbk. | Industrials | Trucking | 146 | 1.29 | 22.78 | 5.61 | 2024-05-21 | 0.00 | -0.68 | 0.00 | -0.68 | 5.04 | -3.31 | 10.61 | -31.78 | 10.61 | -31.78 | 10.61 | -31.78 | 0.00 | 0.00 | 0.69 | -7.59 | -5.81 | -5.19 | -0.68 | 0.00 | 3.55 | -17.98 | 2.82 | -10.98 | -8.75 | -5.19 | -23.96 | -33.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | ARNA | Arwana Citramulia Tbk. | Industrials | Building Products - Equipment | 535 | 2.04 | 9.70 | 6.41 | 2025-04-17 | 0.94 | 0.00 | 2.88 | 0.00 | 5.94 | 0.00 | 5.94 | -3.60 | 5.94 | -4.46 | 5.94 | -20.15 | 0.75 | 1.52 | 2.88 | 1.52 | 0.56 | -4.46 | 0.94 | 2.88 | 2.88 | 0.94 | 1.90 | -17.05 | 1.52 | -8.55 | -22.58 | -37.35 | -43.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | BDKR | Berdikari Pondasi Perkasa Tbk. | Industrials | Engineering - Construction | 151 | 0.87 | 48.87 | 0.93 | 2024-05-21 | 0.67 | 0.00 | 1.34 | -0.66 | 4.86 | -3.82 | 4.86 | -18.38 | 4.86 | -18.38 | 27.97 | -18.38 | 0.67 | 0.67 | 1.34 | -6.79 | -9.04 | -4.43 | 0.67 | -0.66 | -0.66 | -16.11 | -11.70 | 27.97 | -7.36 | -7.93 | -74.49 | -63.53 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | PSSI | IMC Pelita Logistik Tbk. | Industrials | Marine Shipping | 338 | 0.75 | 53.74 | 16.38 | 2024-08-09 | 0.00 | -1.74 | 0.60 | -1.74 | 0.60 | -8.65 | 0.60 | -10.11 | 0.60 | -12.44 | 0.60 | -12.44 | -0.88 | -0.29 | -3.15 | -5.32 | -4.52 | -4.25 | -1.74 | 0.00 | -3.98 | -9.14 | -1.17 | -2.31 | -5.85 | -6.37 | -25.22 | -42.42 | -39.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | HAIS | Hasnur Internasional Shipping Tbk. | Industrials | Marine Shipping | 198 | 0.62 | 5.58 | 7.18 | 2025-04-15 | 0.00 | -0.50 | 1.02 | -1.00 | 1.02 | -9.17 | 1.02 | -22.05 | 3.66 | -27.74 | 6.45 | -27.74 | 0.00 | 0.00 | -2.46 | -9.17 | -10.00 | -3.88 | -0.50 | -1.00 | -4.81 | -21.43 | 3.66 | -4.81 | -10.41 | -2.46 | -10.81 | -19.84 | -12.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | MUTU | Mutuagung Lestari Tbk. | Industrials | Specialty Business Services | 101 | 1.40 | 17.09 | 2.21 | 2025-06-12 | 3.06 | 0.00 | 3.06 | 0.00 | 6.32 | -0.98 | 6.32 | -19.84 | 6.32 | -26.28 | 16.09 | -26.28 | 2.02 | 2.02 | 3.06 | -4.72 | -9.82 | -3.81 | 2.02 | 2.02 | 5.21 | -17.89 | -10.62 | 16.09 | -6.48 | 1.00 | 24.69 | -22.90 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | BINO | Perma Plasindo Tbk. | Industrials | Business Equipment - Supplies | 122 | 0.61 | -20.47 | 0.40 | 2024-07-05 | 0.00 | -0.81 | 1.67 | -0.81 | 2.52 | -3.94 | 2.52 | -11.59 | 2.52 | -25.61 | 16.19 | -25.61 | 0.00 | 0.83 | 0.00 | -3.17 | -7.58 | -1.61 | -0.81 | 1.67 | -2.40 | -11.59 | -4.69 | 4.27 | -3.94 | -3.17 | -21.29 | -1.61 | -10.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | MPXL | MPX Logistics International Tbk. | Industrials | Trucking | 158 | 3.17 | -41.58 | 1.09 | 2024-05-03 | 3.95 | 0.00 | 7.48 | 0.00 | 9.72 | 0.00 | 22.48 | -19.80 | 22.48 | -40.15 | 75.56 | -40.15 | 2.60 | 3.95 | 5.33 | 0.64 | -17.71 | -0.63 | 3.95 | 7.48 | 2.60 | -13.19 | -18.13 | 73.63 | -1.86 | 10.49 | 17.91 | -4.24 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | CSAP | Catur Sentosa Adiprana Tbk. | Industrials | Industrial Distribution | 296 | 0.46 | 18.87 | 1.41 | 2024-07-08 | 3.50 | 0.00 | 4.96 | 0.00 | 6.47 | -1.33 | 6.47 | -13.45 | 6.47 | -22.92 | 26.50 | -22.92 | 2.07 | 3.14 | 3.14 | -1.99 | -5.43 | -0.34 | 2.78 | 4.96 | -0.67 | -6.33 | -6.33 | -7.50 | -2.31 | -9.76 | -42.41 | -55.15 | -55.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | ARKA | Arkha Jayanti Persada Tbk. | Industrials | Specialty Business Services | 50 | 0.89 | 45.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.75 | 0.00 | -97.75 | 0.00 | -97.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.23 | -86.23 | -86.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -93.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | BAUT | Mitra Angkasa Sejahtera Tbk. | Industrials | Tools - Accessories | 50 | 1.23 | -75.76 | 1.93 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -79.51 | 0.00 | -79.51 | 0.00 | -79.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | BLTA | Berlian Laju Tanker Tbk | Industrials | Marine Shipping | 50 | 1.34 | 40.98 | 0.53 | 2009-07-14 | 0.00 | 0.00 | 19.05 | -48.98 | 19.05 | -48.98 | 19.05 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | BNBR | Bakrie & Brothers Tbk | Industrials | Conglomerates | 50 | 2.22 | 28.74 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 100.00 | -73.40 | 100.00 | -73.40 | 100.00 | -73.40 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -10.71 | -10.71 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | DEAL | Dewata Freightinternational Tbk. | Industrials | Integrated Freight - Logistics | 50 | -0.96 | -4.34 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | 0.00 | 0.00 | -82.82 | -82.82 | -82.82 | -82.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.86 | -61.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | GTSI | GTS Internasional Tbk. | Industrials | Marine Shipping | 50 | 0.75 | 8.71 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -1.96 | -15.25 | -30.56 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | HITS | Humpuss Intermoda Transportasi Tbk. | Industrials | Marine Shipping | 116 | 0.41 | 13.26 | 0.44 | 2019-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94 | -34.09 | -36.96 | -59.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | HOPE | Harapan Duta Pertiwi Tbk. | Industrials | Metal Fabrication | 51 | 1.10 | -4.74 | 0.00 | 0000-00-00 | 0.00 | -1.92 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -1.92 | 2.00 | -17.74 | 0.00 | -38.55 | -38.55 | -38.55 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 2.00 | -1.92 | 2.00 | -43.33 | -61.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | IKAI | Intikeramik Alamasri Industri Tbk. | Industrials | Building Products - Equipment | 50 | 0.89 | -73.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 56.25 | -84.13 | 56.25 | -84.13 | 56.25 | -84.13 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | INTA | Intraco Penta Tbk. | Industrials | Industrial Distribution | 50 | -0.08 | -2.82 | 2.63 | 2012-07-13 | 0.00 | 0.00 | 0.00 | -90.57 | 0.00 | -90.57 | 0.00 | -90.57 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -80.08 | -80.08 | -80.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -25.37 | -63.77 | -83.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | KPAL | Steadfast Marine Tbk. | Industrials | Aerospace - Defense | 50 | 0.30 | -3.20 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.95 | 0.00 | -94.95 | 0.00 | -94.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.24 | -63.24 | -63.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | LMSH | Lionmesh Prima Tbk. | Industrials | Metal Fabrication | 256 | 0.25 | -4.67 | 0.97 | 2019-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.66 | -35.19 | -46.22 | -63.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | META | Nusantara Infrastructure Tbk. | Industrials | Infrastructure Operations | 238 | 1.10 | 41.32 | 0.88 | 2020-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.67 | 87.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | MFMI | Multifiling Mitra Indonesia Tbk. | Industrials | Specialty Business Services | 1,300 | 7.54 | 55.37 | 6.29 | 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.93 | 66.45 | 83.88 | 62.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 88 | MTPS | Meta Epsi Tbk. | Industrials | Engineering - Construction | 50 | 2.45 | -12.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | 0.00 | 0.00 | -83.87 | -83.87 | -83.87 | -83.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -28.57 | -61.83 | -82.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 89 | PTDU | Djasa Ubersakti Tbk. | Industrials | Engineering - Construction | 50 | -50.51 | -1.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -87.53 | -87.53 | -87.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -47.37 | -95.93 | -89.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 90 | PURA | Putra Rajawali Kencana Tbk. | Industrials | Trucking | 50 | 0.62 | 37.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -80.92 | 0.00 | -80.92 | 0.00 | -80.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.43 | -32.43 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -39.02 | -59.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 91 | SDMU | Sidomulyo Selaras Tbk. | Industrials | Trucking | 50 | 1.38 | 8.47 | 0.59 | 2014-05-21 | 0.00 | 0.00 | 0.00 | -81.13 | 0.00 | -81.13 | 0.00 | -81.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.45 | -48.45 | -48.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -38.27 | -3.85 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 92 | TAXI | Express Transindo Utama Tbk. | Industrials | Railroads | 50 | 9.35 | -147.06 | 0.83 | 2014-08-06 | 0.00 | 0.00 | 0.00 | -95.83 | 0.00 | -95.83 | 0.00 | -95.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.77 | -63.77 | -63.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 93 | TOPS | Totalindo Eka Persada Tbk. | Industrials | Engineering - Construction | 50 | 3.93 | -156.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | 0.00 | 0.00 | -80.84 | -80.84 | -80.84 | -80.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 94 | WIKA | Wijaya Karya (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.49 | -1.90 | 3.82 | 2020-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -20.93 | -57.76 | -78.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 95 | WMPP | Widodo Makmur Perkasa Tbk. | Industrials | Conglomerates | 50 | 1.41 | -3.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.62 | 0.00 | -74.62 | 0.00 | -74.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | -46.24 | -46.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -62.69 | -66.67 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 96 | WSKT | Waskita Karya (Persero) Tbk. | Industrials | Engineering - Construction | 202 | 0.79 | -1.37 | 0.48 | 2020-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.17 | -61.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 97 | CBRE | Cakra Buana Resources Energi Tbk. | Industrials | Marine Shipping | 50 | 1.39 | -29.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 98 | PADA | Personel Alih Daya Tbk. | Industrials | Staffing - Employment Services | 50 | 1.26 | -13.26 | 2.00 | 2023-06-16 | 0.00 | 0.00 | 0.00 | -82.14 | 0.00 | -82.14 | 0.00 | -82.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.18 | -41.18 | -41.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | -67.53 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 99 | PIPA | Multi Makmur Lemindo Tbk. | Industrials | Building Products - Equipment | 50 | 1.19 | -60.24 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.09 | 0.00 | -74.09 | 0.00 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 100 | SCCO | Supreme Cable Manufacturing & Commerce Tbk. | Industrials | Electrical Equipment - Parts | 2,300 | 0.34 | 5.05 | 4.36 | 2025-06-19 | 0.00 | -0.43 | 2.22 | -0.43 | 2.22 | -4.17 | 2.22 | -14.50 | 2.22 | -14.50 | 18.56 | -14.50 | -0.26 | 0.35 | -0.56 | -4.60 | -3.56 | 0.57 | -0.43 | 2.22 | 0.44 | -0.86 | -2.95 | 18.56 | -4.37 | 4.74 | 4.21 | 4.21 | -2.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 101 | PTPW | Pratama Widya Tbk. | Industrials | Engineering - Construction | 960 | 1.24 | 15.40 | 0.62 | 2025-07-03 | 1.05 | 0.00 | 2.13 | 0.00 | 2.13 | -0.52 | 2.13 | -8.13 | 4.35 | -8.13 | 11.63 | -8.13 | 0.73 | 1.16 | 0.95 | -2.04 | -1.84 | 0.95 | 1.05 | 2.13 | -0.52 | -6.80 | 2.67 | 11.63 | -2.54 | 5.03 | 4.12 | -0.62 | 6.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 102 | TPMA | Trans Power Marine Tbk. | Industrials | Marine Shipping | 600 | 0.85 | 6.81 | 11.34 | 2025-05-14 | 0.84 | 0.00 | 0.84 | 0.00 | 2.56 | -0.83 | 5.26 | -4.00 | 9.09 | -4.00 | 9.09 | -14.89 | 0.33 | 0.33 | 0.67 | 0.33 | 2.39 | 1.18 | 0.84 | 0.00 | 1.69 | 0.84 | 6.19 | 0.00 | 0.33 | 1.35 | -12.15 | 12.36 | 54.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 103 | CMNP | Citra Marga Nusaphala Persada Tbk. | Industrials | Infrastructure Operations | 1,410 | 0.60 | 9.80 | 0.25 | 2014-07-21 | 0.00 | -1.40 | 0.00 | -1.40 | 1.08 | -2.76 | 4.44 | -16.07 | 13.71 | -23.78 | 13.71 | -23.78 | -0.56 | -0.63 | -0.70 | -2.08 | -0.14 | 1.44 | -1.40 | -0.70 | 0.36 | -12.96 | 10.59 | -6.93 | -3.95 | -13.50 | -6.19 | -16.86 | -28.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 104 | KINO | Kino Indonesia Tbk. | Industrials | Conglomerates | 1,205 | 1.01 | 16.79 | 2.74 | 2025-06-19 | 1.69 | 0.00 | 1.69 | 0.00 | 13.15 | -2.43 | 14.22 | -12.04 | 14.22 | -13.93 | 17.56 | -13.93 | 0.75 | 1.01 | 3.79 | -0.66 | -4.14 | 1.77 | 1.69 | 1.26 | -2.43 | -12.04 | 4.78 | 14.76 | -1.71 | 2.82 | -8.99 | -19.61 | -55.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 105 | APII | Arita Prima Indonesia Tbk. | Industrials | Tools - Accessories | 189 | 0.46 | 8.45 | 1.52 | 2017-06-16 | 3.28 | 0.00 | 5.00 | 0.00 | 5.59 | -0.53 | 5.59 | -12.50 | 7.39 | -14.86 | 15.95 | -14.86 | 2.16 | 3.28 | 3.28 | -3.08 | -2.58 | 3.28 | 3.28 | 5.00 | -0.53 | -11.68 | 3.85 | 11.83 | -4.06 | 7.39 | 5.00 | -1.56 | -4.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 106 | HATM | Habco Trans Maritima Tbk. | Industrials | Marine Shipping | 308 | 1.61 | 16.45 | 2.48 | 2024-03-26 | 4.05 | 0.00 | 4.05 | 0.00 | 4.05 | -6.10 | 6.21 | -17.20 | 24.19 | -29.36 | 29.41 | -29.36 | 1.65 | 1.99 | -0.32 | -5.52 | -8.61 | 3.36 | 4.05 | 0.65 | 2.67 | -17.20 | 24.19 | 14.93 | -7.78 | 10.39 | 16.67 | 18.46 | -14.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 107 | VOKS | Voksel Electric Tbk. | Industrials | Electrical Equipment - Parts | 242 | 1.36 | -41.51 | 1.67 | 2019-07-02 | 0.00 | -3.20 | 0.00 | -7.63 | 30.81 | -7.63 | 30.81 | -14.79 | 30.81 | -19.33 | 30.81 | -35.29 | -0.82 | -2.81 | 15.24 | 8.04 | -1.22 | 3.42 | -3.20 | -3.97 | 26.70 | -6.92 | -19.33 | 21.61 | 6.61 | 5.68 | 18.63 | 30.81 | 45.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 108 | MBSS | Mitrabahtera Segara Sejati Tbk. | Industrials | Marine Shipping | 1,695 | 0.75 | 7.45 | 12.63 | 2015-05-04 | 1.80 | 0.00 | 17.30 | 0.00 | 17.30 | -0.88 | 17.30 | -43.69 | 31.91 | -54.07 | 73.85 | -54.07 | 1.19 | 6.74 | 5.94 | -9.36 | -7.12 | 4.18 | 1.80 | 15.31 | -0.88 | -43.69 | 25.56 | 72.96 | -15.46 | 23.99 | 56.08 | 40.08 | 52.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 109 | SMDR | Samudera Indonesia Tbk. | Industrials | Marine Shipping | 346 | 0.44 | 5.92 | 3.48 | 2025-08-08 | 1.17 | 0.00 | 4.22 | 0.00 | 4.22 | -2.81 | 4.22 | -20.64 | 17.69 | -22.77 | 49.14 | -22.77 | 0.58 | 1.47 | 0.29 | -8.22 | -1.98 | 4.53 | 0.00 | 1.76 | -2.26 | -16.83 | 13.07 | 49.14 | -9.42 | 16.89 | 8.46 | -3.89 | -20.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 110 | CAKK | Cahayaputra Asa Keramik Tbk. | Industrials | Building Products - Equipment | 166 | 0.99 | -4.94 | 0.00 | 0000-00-00 | 2.47 | 0.00 | 2.47 | 0.00 | 7.10 | 0.00 | 7.10 | -16.58 | 7.10 | -16.58 | 33.87 | -17.00 | 1.84 | 1.84 | 3.75 | -2.92 | -4.60 | 5.06 | 2.47 | 2.47 | 5.06 | -9.78 | -7.78 | 31.75 | -3.49 | 11.41 | 15.28 | -5.68 | 7.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 111 | IPCM | Jasa Armada Indonesia Tbk. | Industrials | Marine Shipping | 330 | 1.28 | 9.32 | 8.17 | 2025-06-30 | 0.00 | -2.37 | 1.23 | -2.37 | 5.10 | -2.37 | 5.10 | -5.71 | 7.84 | -9.84 | 30.95 | -9.84 | -0.90 | 0.00 | 0.92 | -1.20 | -1.20 | 6.45 | -2.37 | 1.23 | 2.48 | -4.07 | 7.14 | 30.95 | -1.79 | 13.79 | 21.77 | 17.86 | 15.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 112 | TFAS | Telefast Indonesia Tbk. | Industrials | Staffing - Employment Services | 210 | 2.02 | -112.30 | 0.00 | 0000-00-00 | 0.00 | -2.78 | 0.00 | -4.55 | 3.96 | -6.25 | 3.96 | -26.57 | 3.96 | -48.78 | 125.81 | -48.78 | -0.94 | -1.41 | -0.47 | -9.48 | -17.00 | 6.60 | -2.78 | -0.94 | -1.87 | -23.91 | -48.78 | 125.81 | -11.39 | 30.43 | -6.25 | -90.89 | -94.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 113 | KOIN | Kokoh Inti Arebama Tbk | Industrials | Building Products - Equipment | 80 | -0.90 | -5.31 | 1.18 | 2008-08-12 | 9.59 | 0.00 | 9.59 | -1.23 | 9.59 | -6.98 | 9.59 | -23.08 | 15.94 | -23.08 | 26.98 | -23.08 | 3.90 | 2.56 | -2.44 | -8.05 | -2.44 | 6.67 | 9.59 | -1.23 | -6.98 | -15.79 | 8.11 | 23.08 | -8.05 | 15.94 | 12.68 | -13.98 | -46.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 114 | TOTO | Surya Toto Indonesia Tbk. | Industrials | Building Products - Equipment | 274 | 1.06 | 8.22 | 7.74 | 2025-11-26 | 0.74 | 0.00 | 0.74 | 0.00 | 1.48 | -0.72 | 3.01 | -2.84 | 3.01 | -6.16 | 28.04 | -6.16 | 0.37 | 0.37 | 0.37 | 1.11 | 0.00 | 7.03 | 0.00 | 0.74 | 0.00 | 1.48 | 0.00 | 28.04 | 1.11 | 13.69 | 24.55 | 12.76 | 9.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 115 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | Industrials | Specialty Industrial Machinery | 234 | 1.27 | 9.35 | 5.00 | 2025-07-02 | 0.00 | -2.50 | 0.86 | -2.50 | 1.74 | -2.50 | 1.74 | -19.86 | 1.74 | -20.41 | 78.63 | -20.41 | -0.85 | -0.43 | 0.00 | -8.59 | -8.95 | 8.33 | -2.50 | 0.86 | -1.68 | -9.30 | -4.10 | 75.94 | -8.59 | 27.17 | 57.05 | 78.63 | 65.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 116 | SEMA | Semacom Integrated Tbk. | Industrials | Specialty Industrial Machinery | 110 | 0.85 | 12.51 | 2.32 | 2022-07-08 | 1.85 | 0.00 | 2.80 | 0.00 | 10.00 | -4.35 | 17.02 | -18.52 | 17.02 | -21.43 | 37.50 | -21.43 | 0.92 | 1.85 | 2.80 | -5.17 | -3.51 | 8.91 | 1.85 | 2.80 | 1.85 | -10.57 | 12.24 | 35.80 | -5.17 | 18.28 | -0.90 | 10.00 | -46.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 117 | BPTR | Batavia Prosperindo Trans Tbk. | Industrials | Rental - Leasing Services | 95 | 0.58 | 18.96 | 0.00 | 0000-00-00 | 21.79 | 0.00 | 25.00 | 0.00 | 25.00 | 0.00 | 25.00 | 0.00 | 25.00 | -1.04 | 43.94 | -7.77 | 11.76 | 15.85 | 20.25 | 14.46 | 9.20 | 9.20 | 21.79 | 21.79 | 23.38 | 4.40 | 0.00 | 39.71 | 13.10 | 10.47 | 15.85 | -24.60 | -60.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 118 | LRNA | Eka Sari Lorena Transport Tbk. | Industrials | Railroads | 202 | 0.26 | -2.36 | 0.00 | 0000-00-00 | 0.00 | -2.88 | 2.02 | -2.88 | 5.21 | -13.68 | 15.43 | -24.06 | 16.09 | -41.28 | 55.38 | -41.28 | -0.98 | 0.00 | -1.94 | -8.60 | -5.16 | 9.78 | -2.88 | 2.02 | -9.82 | -21.09 | 10.99 | 40.28 | -10.22 | 21.69 | 24.69 | 9.19 | 6.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 119 | WEHA | WEHA Transportasi Indonesia Tbk. | Industrials | Railroads | 130 | 0.73 | 8.17 | 5.71 | 2025-05-14 | 0.00 | 0.00 | 4.00 | 0.00 | 13.04 | -16.13 | 13.04 | -25.71 | 26.21 | -25.71 | 46.07 | -25.71 | 0.00 | 1.56 | 4.00 | -5.11 | 2.36 | 10.17 | 0.00 | 4.00 | 4.00 | -12.16 | 15.04 | 46.07 | -5.11 | 19.27 | -1.52 | -6.47 | -13.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 120 | GTRA | Grahaprima Suksesmandiri Tbk. | Industrials | Integrated Freight - Logistics | 248 | 1.26 | 7.89 | 1.36 | 2025-06-19 | 1.64 | 0.00 | 1.64 | 0.00 | 16.98 | 0.00 | 16.98 | -41.51 | 16.98 | -41.51 | 169.57 | -41.51 | 0.81 | 0.81 | 7.36 | -15.65 | -17.88 | 10.22 | 0.00 | 1.64 | 8.77 | -17.33 | -18.95 | 166.67 | -15.93 | 40.91 | 74.65 | -8.82 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 121 | IPCC | Indonesia Kendaraan Terminal Tbk. | Industrials | Integrated Freight - Logistics | 1,295 | 1.69 | 9.19 | 6.76 | 2025-12-17 | 0.78 | 0.00 | 2.37 | 0.00 | 11.64 | -0.38 | 11.64 | -3.72 | 23.92 | -8.80 | 68.18 | -8.80 | 0.39 | 1.09 | 2.53 | 0.23 | 1.01 | 11.54 | 0.39 | 2.37 | 6.58 | -1.89 | 23.92 | 68.18 | -0.15 | 27.84 | 87.14 | 87.14 | 135.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 122 | TBMS | Tembaga Mulia Semanan Tbk. | Industrials | Metal Fabrication | 1,320 | 0.75 | 8.36 | 6.06 | 2025-06-24 | 2.33 | -0.75 | 8.20 | -0.75 | 8.20 | -4.00 | 8.20 | -13.44 | 10.00 | -14.29 | 60.98 | -15.38 | 0.53 | 3.29 | 2.64 | -4.97 | -4.49 | 11.58 | 2.33 | 8.20 | 0.38 | -13.44 | -10.20 | 48.31 | -5.24 | 24.88 | 39.09 | 55.11 | 57.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 123 | IDPR | Indonesia Pondasi Raya Tbk. | Industrials | Engineering - Construction | 304 | 0.93 | 212.59 | 0.63 | 2022-07-05 | 0.66 | 0.00 | 0.66 | 0.00 | 2.01 | -1.30 | 12.59 | -1.30 | 13.43 | -50.97 | 92.41 | -50.97 | 0.33 | 0.33 | 0.66 | 4.47 | -2.56 | 11.76 | 0.00 | 0.00 | -0.65 | 9.35 | -50.97 | 88.82 | 5.19 | 27.73 | 93.63 | 98.69 | 74.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 124 | IKBI | Sumi Indo Kabel Tbk. | Industrials | Electrical Equipment - Parts | 550 | 0.48 | 4.36 | 4.65 | 2025-09-02 | 0.92 | 0.00 | 0.92 | 0.00 | 3.77 | 0.00 | 5.77 | -12.00 | 11.34 | -12.00 | 65.66 | -14.06 | 0.36 | 0.36 | 1.10 | -0.36 | 1.66 | 12.47 | 0.00 | 0.92 | 2.80 | 5.77 | 6.80 | 65.66 | 0.18 | 25.00 | 22.77 | 45.89 | 150.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 125 | WINS | Wintermar Offshore Marine Tbk. | Industrials | Marine Shipping | 494 | 0.64 | 10.59 | 1.57 | 2025-11-26 | 0.82 | -1.20 | 0.82 | -6.79 | 2.92 | -9.36 | 2.92 | -14.83 | 19.32 | -14.83 | 41.95 | -14.83 | 0.00 | -1.98 | -2.56 | -5.36 | 1.23 | 13.04 | -1.20 | -6.79 | -2.18 | -1.20 | 9.78 | 40.34 | -5.36 | 22.28 | 5.56 | 28.65 | 120.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 126 | BUKK | Bukaka Teknik Utama Tbk. | Industrials | Engineering - Construction | 1,320 | 0.47 | 4.16 | 2.21 | 2016-06-03 | 3.13 | 0.00 | 7.32 | 0.00 | 7.32 | -17.50 | 7.32 | -21.43 | 46.67 | -45.00 | 73.68 | -45.00 | 1.30 | 3.29 | -7.11 | -12.23 | -10.93 | 14.38 | 3.13 | 5.60 | -11.71 | -18.27 | 38.22 | 73.68 | -13.33 | 34.83 | 33.47 | 19.46 | 20.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 127 | BMSR | Bintang Mitra Semestaraya Tbk | Industrials | Conglomerates | 348 | 0.44 | -14.45 | 0.49 | 2000-09-13 | 6.10 | 0.00 | 6.75 | 0.00 | 14.47 | 0.00 | 16.00 | 0.00 | 20.00 | 0.00 | 47.46 | 0.00 | 3.26 | 4.50 | 7.74 | 6.75 | 10.13 | 20.42 | 6.10 | 5.45 | 10.13 | 4.19 | 12.99 | 27.94 | 6.75 | 22.54 | 3.57 | -20.37 | -40.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 128 | INOV | Inocycle Technology Group Tbk. | Industrials | Waste Management | 139 | 0.71 | 5.67 | 2.04 | 2022-07-28 | 0.00 | -1.42 | 0.00 | -2.11 | 13.93 | -2.11 | 13.93 | -43.50 | 44.79 | -43.50 | 67.47 | -43.50 | -0.71 | -0.71 | 2.96 | -9.15 | -1.42 | 20.87 | -1.42 | -2.11 | 2.21 | 6.11 | 34.95 | 61.63 | -7.95 | 41.84 | 31.13 | -4.14 | -27.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 129 | DGIK | Nusa Konstruksi Enjiniring Tbk. | Industrials | Engineering - Construction | 129 | 0.99 | 16.45 | 2.94 | 2015-06-23 | 0.78 | 0.00 | 1.57 | 0.00 | 13.16 | -0.77 | 13.16 | -24.12 | 40.22 | -30.65 | 104.76 | -30.65 | 0.78 | 0.78 | 4.03 | -2.27 | 0.78 | 21.70 | 0.00 | 0.00 | 11.21 | -24.12 | 40.22 | 104.76 | -5.15 | 46.59 | 48.28 | 13.16 | -4.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 130 | LAJU | Jasa Berdikari Logistics Tbk. | Industrials | Integrated Freight - Logistics | 83 | 1.35 | 415.00 | 1.78 | 2024-06-05 | 2.47 | -1.19 | 9.21 | -1.19 | 13.70 | -1.19 | 15.28 | -30.83 | 27.69 | -30.83 | 66.00 | -30.83 | 1.22 | 3.75 | 7.79 | -3.49 | 6.41 | 23.88 | 2.47 | 7.79 | 1.22 | 10.67 | 7.79 | 66.00 | -2.35 | 43.10 | 62.75 | -42.76 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 131 | KING | Hoffmen Cleanindo Tbk. | Industrials | Specialty Business Services | 266 | 6.59 | 182.19 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 3.91 | 0.00 | 6.40 | 0.00 | 37.82 | -8.90 | 37.82 | -8.90 | 39.27 | -8.90 | 0.00 | 1.53 | 3.50 | 14.66 | 21.46 | 24.88 | 0.00 | 3.91 | 5.56 | 27.88 | 25.47 | 34.34 | 15.65 | 31.03 | 70.51 | 53.76 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 132 | PBSA | Paramita Bangun Sarana Tbk. | Industrials | Engineering - Construction | 1,185 | 4.70 | 16.99 | 18.28 | 2024-06-27 | 1.72 | 0.00 | 7.73 | 0.00 | 13.40 | -4.05 | 13.40 | -55.95 | 36.21 | -55.95 | 240.52 | -55.95 | 1.20 | 3.22 | 2.07 | -20.74 | -14.93 | 25.13 | 1.72 | 7.73 | -4.05 | -37.47 | 33.15 | 240.52 | -22.14 | 84.29 | 291.09 | 260.18 | 260.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 133 | TOTL | Total Bangun Persada Tbk. | Industrials | Engineering - Construction | 1,105 | 2.90 | 9.54 | 9.49 | 2025-05-26 | 2.31 | -0.45 | 4.25 | -0.45 | 11.06 | -0.45 | 11.06 | -2.64 | 33.94 | -2.64 | 97.32 | -2.64 | 0.64 | 1.84 | 5.94 | 5.24 | 8.97 | 28.19 | 2.31 | 3.27 | 4.25 | 7.80 | 33.94 | 97.32 | 5.44 | 48.92 | 98.38 | 216.62 | 255.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 134 | SOSS | Shield On Service Tbk. | Industrials | Staffing - Employment Services | 960 | 2.53 | -207.79 | 2.33 | 2024-07-02 | 0.00 | -18.64 | 0.00 | -18.64 | 17.79 | -18.64 | 42.22 | -18.64 | 42.22 | -23.20 | 138.81 | -23.20 | -10.11 | -8.75 | 6.19 | 12.81 | 5.84 | 30.08 | -18.64 | -2.04 | 14.29 | 6.08 | -7.69 | 96.72 | 12.02 | 53.85 | 90.10 | 95.92 | 145.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 135 | PPGL | Prima Globalindo Logistik Tbk. | Industrials | Integrated Freight - Logistics | 190 | 0.99 | 17.27 | 11.50 | 2024-10-10 | 4.40 | 0.00 | 5.56 | 0.00 | 5.56 | -7.77 | 5.56 | -36.24 | 66.67 | -36.24 | 111.11 | -36.24 | 2.70 | 3.83 | 0.00 | -18.80 | -1.04 | 31.03 | 4.40 | 3.83 | -7.77 | -36.24 | 65.22 | 102.13 | -19.15 | 72.73 | 91.92 | 65.22 | 45.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 136 | IMPC | Impack Pratama Industri Tbk. | Industrials | Building Products - Equipment | 2,250 | 59.04 | 198.94 | 8.68 | 2023-06-19 | 0.45 | -3.02 | 7.14 | -3.02 | 33.14 | -3.02 | 33.14 | -38.19 | 33.14 | -44.44 | 697.87 | -44.44 | -0.88 | 1.35 | 11.94 | -4.78 | -17.70 | 31.12 | -3.02 | 2.74 | 27.84 | -38.19 | -9.64 | 675.86 | -9.64 | 96.34 | 530.25 | 537.39 | 552.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 137 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | Industrials | Marine Shipping | 151 | 1.78 | 13.79 | 0.00 | 0000-00-00 | 0.67 | -1.95 | 11.85 | -1.95 | 19.84 | -1.95 | 19.84 | -43.66 | 79.76 | -43.66 | 109.72 | -43.66 | 0.00 | 4.14 | 8.63 | -16.11 | 1.34 | 33.63 | -1.95 | 9.42 | 7.86 | -43.66 | 60.64 | 101.33 | -18.38 | 77.65 | 112.68 | 139.68 | 184.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 138 | JAYA | Armada Berjaya Trans Tbk. | Industrials | Trucking | 143 | 0.90 | 23.99 | 10.30 | 2025-06-23 | 4.38 | -0.69 | 8.33 | -0.69 | 32.41 | -0.69 | 32.41 | -34.40 | 43.00 | -34.40 | 66.28 | -34.40 | 1.42 | 4.38 | 15.32 | 13.49 | 21.19 | 34.91 | 4.38 | 7.52 | 25.44 | 17.21 | 41.58 | 66.28 | 13.49 | 47.42 | 38.83 | 20.17 | 5.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 139 | LEAD | Logindo Samudramakmur Tbk. | Industrials | Marine Shipping | 145 | 1.49 | 43.28 | 9.09 | 2015-04-08 | 5.84 | 0.00 | 8.21 | 0.00 | 26.09 | 0.00 | 26.09 | -36.40 | 93.33 | -36.40 | 107.14 | -36.40 | 3.57 | 5.07 | 13.28 | -9.94 | 12.40 | 42.16 | 3.57 | 8.21 | 17.89 | -36.40 | 76.83 | 93.33 | -12.12 | 79.01 | 68.60 | 141.67 | 123.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 140 | SAFE | Steady Safe Tbk | Industrials | Railroads | 372 | 8.34 | 5.58 | 0.67 | 1997-07-09 | 0.00 | -5.10 | 0.00 | -6.06 | 0.54 | -8.37 | 6.29 | -9.27 | 120.12 | -15.45 | 132.50 | -15.45 | -1.59 | -3.38 | -5.10 | -4.12 | 11.38 | 42.53 | -5.10 | -5.58 | -6.53 | -6.06 | 91.75 | 129.63 | -4.37 | 66.82 | 35.77 | 87.88 | 75.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 141 | ASGR | Astra Graphia Tbk. | Industrials | Specialty Business Services | 1,700 | 1.12 | 9.14 | 7.27 | 2025-10-16 | 4.29 | 0.00 | 5.59 | 0.00 | 17.65 | 0.00 | 41.67 | -6.08 | 61.90 | -6.08 | 113.84 | -6.08 | 2.72 | 3.85 | 7.94 | 7.05 | 22.21 | 43.22 | 3.98 | 5.59 | 11.11 | 41.67 | 53.15 | 113.84 | 9.40 | 70.51 | 103.11 | 78.76 | 89.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 142 | HUMI | Humpuss Maritim Internasional Tbk. | Industrials | Marine Shipping | 202 | 1.23 | 22.54 | 0.00 | 0000-00-00 | 2.02 | -2.88 | 13.48 | -2.88 | 26.25 | -2.88 | 26.25 | -43.26 | 78.76 | -43.26 | 304.00 | -43.26 | 0.00 | 4.12 | 11.60 | -12.93 | -0.49 | 45.32 | -2.88 | 13.48 | 6.88 | -43.26 | 61.60 | 304.00 | -16.53 | 126.97 | 165.79 | 22.42 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 143 | TRUK | Guna Timur Raya Tbk. | Industrials | Trucking | 454 | 4.10 | -32.50 | 0.00 | 0000-00-00 | 55.48 | 0.00 | 100.88 | 0.00 | 106.36 | 0.00 | 106.36 | -23.70 | 106.36 | -31.73 | 349.50 | -31.73 | 22.70 | 44.59 | 66.30 | 17.31 | 6.57 | 52.35 | 55.48 | 100.88 | 58.74 | -16.70 | 38.41 | 349.50 | 12.94 | 106.36 | 421.84 | 398.90 | 208.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 144 | OPMS | Optima Prima Metal Sinergi Tbk. | Industrials | Waste Management | 164 | 2.02 | -25.04 | 0.00 | 0000-00-00 | 34.43 | 0.00 | 43.86 | 0.00 | 56.19 | 0.00 | 56.19 | -15.90 | 97.59 | -38.81 | 228.00 | -38.81 | 19.71 | 28.13 | 41.38 | 19.71 | 27.13 | 57.69 | 30.16 | 43.86 | 50.46 | -11.35 | 38.98 | 228.00 | 13.89 | 107.59 | 156.25 | 177.97 | 38.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 145 | JTPE | Jasuindo Tiga Perkasa Tbk. | Industrials | Specialty Business Services | 635 | 3.21 | 21.47 | 9.44 | 2025-06-23 | 4.10 | 0.00 | 7.63 | 0.00 | 13.39 | 0.00 | 13.39 | -13.61 | 92.42 | -13.61 | 193.98 | -13.61 | 2.25 | 4.10 | 7.81 | 6.72 | 24.75 | 64.51 | 4.10 | 6.72 | 7.63 | 10.43 | 92.42 | 193.98 | 6.72 | 121.25 | 131.75 | 129.24 | 146.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 146 | CASH | Cashlez Worldwide Indonesia Tbk. | Industrials | Business Equipment - Supplies | 171 | 1.88 | -7.10 | 0.00 | 0000-00-00 | 1.18 | 0.00 | 10.32 | 0.00 | 11.04 | -14.07 | 61.32 | -14.07 | 83.87 | -14.07 | 222.64 | -14.07 | 0.59 | 4.27 | -2.29 | 6.88 | 29.55 | 66.02 | 0.59 | 10.32 | -11.86 | 58.33 | 44.92 | 200.00 | 10.32 | 113.75 | 103.57 | 85.87 | -6.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 147 | SOCI | Soechi Lines Tbk. | Industrials | Marine Shipping | 494 | 0.50 | 13.06 | 1.17 | 2025-07-03 | 0.41 | -3.14 | 9.78 | -3.14 | 18.75 | -3.14 | 23.50 | -33.69 | 137.50 | -33.69 | 225.00 | -33.69 | -0.80 | 2.49 | 8.10 | -11.47 | 16.24 | 66.33 | -3.14 | 9.78 | 8.81 | -29.93 | 118.58 | 225.00 | -11.94 | 158.64 | 188.89 | 164.17 | 155.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 148 | BULL | Buana Lintas Lautan Tbk. | Industrials | Marine Shipping | 430 | 2.10 | 23.43 | 0.00 | 0000-00-00 | 3.37 | 0.00 | 5.91 | 0.00 | 35.22 | 0.00 | 35.22 | -37.23 | 127.51 | -37.23 | 294.50 | -37.23 | 1.42 | 2.87 | 15.90 | -6.11 | 12.57 | 67.32 | 0.94 | 3.37 | 18.13 | -25.22 | 122.80 | 270.69 | -7.92 | 152.94 | 244.00 | 287.39 | 167.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 149 | TCPI | Transcoal Pacific Tbk. | Industrials | Marine Shipping | 13,000 | 31.29 | 376.81 | 0.09 | 2023-06-27 | 6.34 | 0.00 | 13.04 | 0.00 | 18.18 | 0.00 | 37.57 | 0.00 | 108.84 | 0.00 | 156.16 | 0.00 | 3.31 | 6.21 | 11.25 | 14.98 | 36.38 | 71.75 | 6.34 | 8.79 | 12.55 | 34.37 | 108.00 | 154.90 | 16.86 | 104.85 | 74.90 | 62.89 | 35.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 150 | PKPK | Paragon Karya Perkasa Tbk. | Industrials | Engineering - Construction | 1,900 | 9.91 | 198.12 | 5.16 | 2010-08-10 | 1.06 | 0.00 | 1.33 | -0.78 | 6.74 | -10.38 | 10.14 | -22.13 | 248.62 | -22.13 | 251.85 | -22.13 | 0.74 | 0.53 | -1.14 | -5.99 | 32.13 | 84.11 | 1.06 | -0.78 | 2.70 | 6.15 | 239.29 | 156.76 | -5.05 | 167.61 | 292.56 | 482.82 | 748.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 151 | KUAS | Ace Oldfields Tbk. | Industrials | Building Products - Equipment | 141 | 1.10 | 34.81 | 4.63 | 2024-05-30 | 0.00 | -14.02 | 65.88 | -14.02 | 93.15 | -14.02 | 98.59 | -14.02 | 120.31 | -14.02 | 182.00 | -14.02 | -6.00 | 9.30 | 39.60 | 53.26 | 74.07 | 104.35 | -4.08 | 65.88 | 24.78 | 78.48 | 101.43 | 176.47 | 54.95 | 138.98 | 176.47 | 171.15 | 95.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 152 | INPS | Indah Prakasa Sentosa Tbk. | Industrials | Trucking | 500 | -11.57 | 98.43 | 0.00 | 0000-00-00 | 9.65 | 0.00 | 9.65 | -1.96 | 9.65 | -29.08 | 71.23 | -43.82 | 316.67 | -43.82 | 410.20 | -43.82 | 4.60 | 3.95 | -14.53 | -6.37 | 36.61 | 108.33 | 9.65 | -1.96 | -29.08 | 12.11 | 194.12 | 390.20 | -4.03 | 273.13 | 264.96 | 88.68 | -54.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 153 | BSML | Bintang Samudera Mandiri Lines Tbk. | Industrials | Marine Shipping | 376 | 5.42 | 236.48 | 1.16 | 2024-04-26 | 3.87 | 0.00 | 9.94 | 0.00 | 16.05 | 0.00 | 57.98 | 0.00 | 142.58 | 0.00 | 461.19 | 0.00 | 2.17 | 4.74 | 10.26 | 20.13 | 43.51 | 114.86 | 3.87 | 9.94 | 13.94 | 38.24 | 130.67 | 461.19 | 21.68 | 200.80 | 182.71 | 79.05 | -53.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 154 | BIPI | Astrindo Nusantara Infrastruktur Tbk. | Industrials | Infrastructure Operations | 252 | 1.81 | -133.33 | 0.85 | 2015-01-14 | 5.88 | 0.00 | 20.00 | 0.00 | 40.00 | 0.00 | 103.23 | -20.75 | 215.00 | -20.75 | 236.00 | -20.75 | 2.44 | 7.69 | 19.43 | 17.21 | 64.71 | 115.38 | 5.88 | 14.55 | 16.67 | 24.75 | 152.00 | 218.99 | 19.43 | 200.00 | 231.58 | 93.85 | 106.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 155 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | Industrials | Marine Shipping | 1,865 | 6.09 | 54.71 | 2.10 | 2024-05-28 | 0.00 | -4.60 | 1.63 | -4.60 | 40.75 | -13.26 | 124.70 | -28.27 | 348.32 | -28.27 | 501.61 | -28.27 | -2.00 | -1.17 | 6.57 | 19.25 | 70.01 | 162.31 | -4.60 | -1.32 | 29.51 | 122.02 | 329.72 | 418.06 | 23.84 | 351.57 | 492.06 | 658.13 | 732.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||