| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAMU | Pelayaran Tamarin Samudra Tbk. | Industrials | Marine Shipping | 50 | 3.00 | 7.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 177.78 | -91.60 | 0.00 | -74.09 | -74.09 | -74.09 | -74.09 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. | Industrials | Engineering - Construction | 98 | 1.91 | -466.67 | 0.00 | 0000-00-00 | 3.16 | 0.00 | 3.16 | 0.00 | 4.26 | -1.01 | 11.36 | -41.32 | 11.36 | -65.00 | 11.36 | -86.58 | 2.08 | 2.08 | 2.08 | -9.26 | -36.36 | -62.31 | 3.16 | 2.08 | 1.03 | -40.24 | -63.97 | -63.97 | -51.96 | -64.23 | -33.33 | 28.95 | 71.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | TIRA | Tira Austenite Tbk | Industrials | Industrial Distribution | 446 | 1.53 | 610.96 | 1.02 | 2015-06-23 | 0.00 | -8.61 | 0.00 | -9.72 | 0.00 | -18.91 | 0.00 | -37.18 | 0.00 | -62.68 | 0.00 | -78.45 | -3.46 | -5.71 | -10.98 | -23.24 | -44.46 | -61.68 | -8.61 | -9.72 | -18.91 | -33.93 | -62.68 | -78.35 | -49.32 | -70.25 | 9.58 | 17.99 | 8.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | WIDI | Widiant Jaya Krenindo Tbk. | Industrials | Rental - Leasing Services | 51 | 1.74 | -65.38 | 0.00 | 0000-00-00 | 0.00 | -17.74 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | -8.93 | -61.65 | -61.65 | -61.65 | -61.65 | -58.20 | -17.74 | 0.00 | 0.00 | 0.00 | 0.00 | -76.82 | -5.56 | -64.83 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | TCPI | Transcoal Pacific Tbk. | Industrials | Marine Shipping | 3,940 | 9.48 | 114.20 | 0.09 | 2023-06-27 | 0.00 | -0.76 | 0.00 | -10.66 | 0.00 | -41.63 | 0.00 | -66.32 | 0.00 | -70.87 | 0.00 | -70.87 | -0.25 | -4.18 | -25.79 | -50.21 | -60.40 | -54.54 | 0.00 | -10.66 | -41.63 | -65.44 | -64.02 | -34.06 | -60.61 | -37.91 | -46.99 | -50.63 | -58.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | INDX | Tanah Laut Tbk | Industrials | Marine Shipping | 60 | 0.88 | -3.32 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26 | -41.18 | 5.26 | -60.00 | 5.26 | -78.26 | 0.00 | 0.00 | 0.00 | -11.76 | -35.48 | -53.85 | 0.00 | 0.00 | 0.00 | -41.18 | -52.38 | -20.00 | -42.31 | -48.72 | -33.33 | -62.73 | -77.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | RONY | Aracord Nusantara Group Tbk. | Industrials | Engineering - Construction | 1,255 | 314.54 | -303.87 | 0.00 | 0000-00-00 | 0.00 | -1.95 | 0.00 | -2.71 | 33.51 | -25.74 | 61.94 | -25.74 | 61.94 | -62.54 | 61.94 | -72.78 | -1.03 | -1.41 | 2.62 | 11.95 | -22.48 | -52.32 | -1.18 | -2.71 | 30.05 | -6.69 | -59.78 | -58.03 | -36.97 | -56.84 | 256.53 | 100.16 | 56.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | KRYA | Bangun Karya Perkasa Jaya Tbk. | Industrials | Engineering - Construction | 64 | 1.00 | -1.11 | 3.00 | 2023-05-16 | 1.59 | 0.00 | 4.92 | 0.00 | 10.34 | 0.00 | 28.00 | -21.95 | 28.00 | -30.43 | 28.00 | -76.30 | 1.59 | 3.23 | 6.67 | 6.67 | -3.03 | -50.39 | 1.59 | 4.92 | 10.34 | -21.95 | -28.09 | -75.94 | -15.79 | -57.05 | 20.75 | -43.36 | -80.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | MDRN | Modern Internasional Tbk. | Industrials | Business Equipment - Supplies | 50 | -1.25 | 1250.00 | 0.30 | 2014-08-05 | 0.00 | 0.00 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -92.70 | 0.00 | -49.49 | -49.49 | -49.49 | -49.49 | -49.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | KARW | Meratus Jasa Prima Tbk. | Industrials | Marine Shipping | 212 | -0.25 | -17.21 | 2.94 | 2000-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | 0.00 | -56.02 | 0.00 | -76.96 | 0.00 | 0.00 | 0.00 | -11.67 | -24.01 | -46.60 | 0.00 | 0.00 | 0.00 | -29.33 | -17.19 | -68.59 | -27.40 | -76.73 | -87.72 | 259.32 | 76.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | MCAS | M Cash Integrasi Tbk. | Industrials | Business Equipment - Supplies | 296 | 0.22 | -6.13 | 0.00 | 0000-00-00 | 24.37 | 0.00 | 24.37 | 0.00 | 100.00 | 0.00 | 100.00 | -8.64 | 100.00 | -47.61 | 100.00 | -70.25 | 14.29 | 16.54 | 45.10 | 38.97 | -8.07 | -46.08 | 21.31 | 18.40 | 86.16 | -8.64 | -41.96 | -69.17 | -18.68 | -73.12 | -82.13 | -95.93 | -97.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | MENN | Menn Teknologi Indonesia Tbk. | Industrials | Electrical Equipment - Parts | 54 | 1.79 | 100.00 | 0.00 | 0000-00-00 | 0.00 | -8.47 | 8.00 | -57.48 | 8.00 | -57.48 | 8.00 | -57.48 | 8.00 | -57.48 | 0.00 | -57.48 | -1.82 | -28.95 | -28.95 | -28.95 | -28.95 | -41.94 | -8.47 | 0.00 | 0.00 | 0.00 | 0.00 | -34.15 | 0.00 | -28.95 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | SMKM | Sumber Mas Konstruksi Tbk. | Industrials | Engineering - Construction | 74 | 0.45 | 47.13 | 1.02 | 2024-07-03 | 7.25 | 0.00 | 7.25 | 0.00 | 17.46 | 0.00 | 25.42 | -19.57 | 25.42 | -48.61 | 25.42 | -75.00 | 5.71 | 5.71 | 8.82 | 4.23 | -15.91 | -40.32 | 7.25 | 7.25 | 17.46 | -18.68 | -42.19 | -3.90 | -28.85 | -31.48 | 12.12 | -79.89 | -76.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | NELY | Pelayaran Nelly Dwi Putri Tbk. | Industrials | Marine Shipping | 202 | 0.49 | 7.64 | 6.25 | 2025-06-19 | 1.00 | 0.00 | 2.02 | 0.00 | 2.02 | -2.88 | 17.44 | -34.42 | 17.44 | -54.30 | 17.44 | -61.15 | 0.50 | 1.00 | -0.49 | -4.72 | -30.34 | -39.70 | 0.00 | 2.02 | 0.00 | -34.42 | -49.25 | -39.52 | -36.28 | -47.40 | -57.29 | -53.46 | -35.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | NRCA | Nusa Raya Cipta Tbk. | Industrials | Engineering - Construction | 530 | 0.95 | 6.36 | 6.50 | 2025-06-05 | 0.00 | -0.93 | 7.72 | -0.93 | 28.64 | -0.93 | 49.72 | -5.36 | 49.72 | -39.77 | 49.72 | -73.63 | -0.19 | 1.92 | 9.05 | 13.98 | -5.86 | -37.35 | -0.93 | 7.72 | 28.64 | -5.36 | -32.48 | -45.36 | -19.70 | -22.74 | 50.14 | 60.61 | 80.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | PTPP | PP (Persero) Tbk. | Industrials | Engineering - Construction | 200 | 0.08 | 166.67 | 3.89 | 2020-06-15 | 0.00 | 0.00 | 0.50 | -0.99 | 5.26 | -9.09 | 16.96 | -19.35 | 16.96 | -46.52 | 16.96 | -52.83 | 0.00 | 0.00 | -0.50 | 0.50 | -20.00 | -37.30 | 0.00 | 0.50 | 4.17 | -19.35 | -41.18 | -49.49 | -26.74 | -45.65 | -52.27 | -67.37 | -78.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | TEBE | Dana Brata Luhur Tbk. | Industrials | Infrastructure Operations | 1,110 | 1.31 | 49.12 | 18.94 | 2024-11-11 | 2.78 | 0.00 | 3.74 | 0.00 | 11.00 | 0.00 | 40.51 | -8.26 | 40.51 | -42.04 | 40.51 | -75.50 | 1.09 | 1.93 | 6.02 | 8.08 | -8.79 | -35.73 | 2.78 | 3.74 | 11.00 | -8.26 | -16.54 | 0.45 | -17.96 | -16.23 | 57.00 | 38.92 | 43.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | ADHI | Adhi Karya (Persero) Tbk. | Industrials | Engineering - Construction | 149 | 0.13 | 209.86 | 3.01 | 2020-06-15 | 0.00 | -1.32 | 0.00 | -5.70 | 0.00 | -13.37 | 10.37 | -25.50 | 10.37 | -41.80 | 10.37 | -49.66 | -0.67 | -1.97 | -5.70 | -8.02 | -19.89 | -34.36 | -1.32 | -5.70 | -3.87 | -25.50 | -34.65 | -42.25 | -24.37 | -39.43 | -44.40 | -65.19 | -79.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | JECC | Jembo Cable Company Tbk. | Industrials | Electrical Equipment - Parts | 640 | 0.52 | 3.98 | 1.11 | 2025-06-20 | 0.79 | 0.00 | 0.79 | -0.78 | 6.67 | -3.03 | 36.75 | -21.47 | 36.75 | -39.05 | 36.75 | -60.25 | 0.63 | 0.16 | 1.11 | -0.62 | -20.20 | -34.02 | 0.79 | 0.00 | -3.03 | -21.47 | -36.00 | -23.35 | -24.97 | -30.89 | 5.79 | -16.99 | -33.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | PBSA | Paramita Bangun Sarana Tbk. | Industrials | Engineering - Construction | 735 | 2.92 | 10.54 | 18.28 | 2024-06-27 | 0.00 | -2.00 | 0.00 | -2.65 | 2.08 | -11.98 | 21.49 | -22.22 | 21.49 | -50.67 | 80.15 | -72.68 | -1.34 | -1.47 | -2.00 | -3.80 | -26.50 | -33.84 | -2.00 | -0.68 | -11.98 | -22.22 | -48.24 | 78.40 | -37.02 | 14.31 | 142.57 | 123.40 | 123.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | RCCC | Utama Radar Cahaya Tbk. | Industrials | Trucking | 102 | 1.72 | 16.24 | 0.00 | 0000-00-00 | 2.00 | 0.00 | 5.15 | -0.97 | 17.24 | -0.97 | 30.77 | -10.53 | 30.77 | -31.08 | 30.77 | -62.22 | 2.00 | 2.00 | 9.68 | 10.87 | -3.77 | -33.77 | 2.00 | 5.15 | 15.91 | -4.67 | -31.08 | -12.82 | -12.82 | -37.04 | -58.37 | -15.00 | -12.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | NIKL | Pelat Timah Nusantara Tbk. | Industrials | Metal Fabrication | 202 | 0.62 | 1063.16 | 1.05 | 2022-04-11 | 1.00 | 0.00 | 4.12 | 0.00 | 12.85 | 0.00 | 18.82 | -40.59 | 18.82 | -57.02 | 18.82 | -57.20 | 0.50 | 1.00 | 6.32 | -4.27 | -25.46 | -33.33 | 0.00 | 4.12 | 12.22 | -40.59 | -41.28 | -13.68 | -30.82 | -24.34 | -31.76 | -56.37 | -76.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | ASSA | Adi Sarana Armada Tbk. | Industrials | Rental - Leasing Services | 635 | 0.72 | 5.05 | 4.50 | 2025-11-14 | 0.00 | -1.55 | 5.83 | -1.55 | 11.40 | -1.55 | 22.12 | -19.11 | 22.12 | -49.00 | 22.12 | -49.40 | -0.47 | 1.11 | 4.27 | 1.44 | -21.41 | -31.57 | -1.55 | 5.83 | 11.40 | -19.11 | -42.01 | -27.84 | -27.35 | -21.12 | -15.11 | -34.20 | -65.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | AKSI | Mineral Sumberdaya Mandiri Tbk. | Industrials | Rental - Leasing Services | 232 | 0.93 | 116.00 | 1.13 | 2011-05-18 | 0.00 | 0.00 | 2.65 | -0.85 | 10.48 | -4.92 | 34.10 | -21.62 | 34.10 | -42.57 | 34.10 | -57.43 | 0.00 | 0.43 | 3.11 | 3.57 | -15.94 | -28.83 | 0.00 | 2.65 | 2.65 | -21.62 | -28.40 | -7.94 | -23.68 | -15.94 | 6.42 | 9.43 | -38.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | BESS | Batulicin Nusantara Maritim Tbk. | Industrials | Marine Shipping | 915 | 5.59 | 37.70 | 0.00 | 0000-00-00 | 2.81 | 0.00 | 3.98 | 0.00 | 5.78 | -2.14 | 8.93 | -20.43 | 8.93 | -44.55 | 8.93 | -51.33 | 1.67 | 2.23 | 1.33 | -3.17 | -18.52 | -27.90 | 2.23 | 3.98 | -1.61 | -17.57 | -34.41 | -8.50 | -24.19 | -16.13 | 359.80 | 464.81 | 129.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | IMPC | Impack Pratama Industri Tbk. | Industrials | Building Products - Equipment | 1,595 | 41.85 | 141.03 | 8.68 | 2023-06-19 | 1.27 | 0.00 | 3.57 | 0.00 | 12.32 | 0.00 | 22.22 | -29.11 | 22.22 | -34.90 | 182.30 | -60.62 | 0.63 | 1.33 | 5.77 | -1.54 | -15.79 | -27.83 | 1.27 | 3.57 | 7.05 | -29.11 | -25.12 | 182.30 | -24.76 | 39.18 | 346.78 | 351.84 | 362.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | Industrials | Marine Shipping | 745 | 2.43 | 21.85 | 2.10 | 2024-05-28 | 3.47 | -0.67 | 3.47 | -0.67 | 3.47 | -30.70 | 3.47 | -62.75 | 3.47 | -71.35 | 140.32 | -71.35 | 0.95 | 1.64 | -17.31 | -36.92 | -50.47 | -27.74 | 3.47 | 3.47 | -28.37 | -42.91 | -56.43 | 132.81 | -47.72 | 80.39 | 136.51 | 202.85 | 232.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | ACST | Acset Indonusa Tbk. | Industrials | Engineering - Construction | 84 | 5.61 | -10.67 | 0.16 | 2019-04-23 | 0.00 | -1.18 | 0.00 | -2.33 | 10.53 | -2.33 | 20.00 | -10.64 | 20.00 | -36.84 | 20.00 | -55.08 | 0.00 | -1.18 | 3.70 | 6.33 | -10.64 | -27.59 | -1.18 | -2.33 | 10.53 | -10.64 | -34.38 | -1.18 | -18.45 | -20.00 | -26.96 | -44.00 | -53.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | Industrials | Marine Shipping | 77 | 1.04 | 6.56 | 0.72 | 2025-06-11 | 1.32 | 0.00 | 2.67 | -1.28 | 14.93 | -1.28 | 48.08 | -10.47 | 48.08 | -20.62 | 48.08 | -51.27 | 1.32 | 1.32 | 6.94 | 10.00 | 0.00 | -25.96 | 0.00 | 2.67 | 14.93 | -10.47 | -9.41 | -47.97 | -4.94 | -39.37 | -41.67 | -23.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | KIAS | Keramika Indonesia Assosiasi Tbk. | Industrials | Building Products - Equipment | 50 | 0.95 | -18.25 | 1.48 | 2015-07-06 | 0.00 | 0.00 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -70.41 | 0.00 | -25.37 | -25.37 | -25.37 | -25.37 | -25.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | IMJS | Indomobil Multi Jasa Tbk. | Industrials | Conglomerates | 162 | 0.30 | 10.69 | 0.20 | 2025-04-24 | 0.00 | -1.82 | 0.00 | -4.14 | 19.12 | -4.14 | 35.00 | -13.83 | 35.00 | -28.32 | 35.00 | -66.94 | -0.61 | -1.22 | 8.00 | 9.46 | -2.41 | -25.35 | -1.82 | 0.00 | 19.12 | -13.83 | -17.35 | -35.71 | -8.99 | -24.30 | -21.74 | -50.31 | -53.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | MITI | Mitra Investindo Tbk. | Industrials | Marine Shipping | 208 | 1.70 | 72.98 | 1.99 | 2024-07-02 | 0.00 | -1.89 | 0.00 | -4.59 | 32.48 | -4.59 | 51.82 | -14.05 | 51.82 | -39.18 | 51.82 | -52.73 | -0.95 | -2.35 | 13.04 | 16.85 | -9.96 | -24.36 | -0.95 | -4.59 | 18.18 | -14.05 | -35.40 | 12.43 | -19.38 | -5.02 | 26.83 | -16.13 | 16.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | MLIA | Mulia Industrindo Tbk | Industrials | Building Products - Equipment | 232 | 0.30 | 54.85 | 4.05 | 2024-06-11 | 0.87 | 0.00 | 0.87 | 0.00 | 0.87 | -4.13 | 0.87 | -10.77 | 0.87 | -26.11 | 0.87 | -35.91 | 0.43 | 0.43 | -1.28 | -3.73 | -13.11 | -24.18 | 0.00 | 0.00 | -4.13 | -10.77 | -24.68 | -28.40 | -16.85 | -26.58 | -37.30 | -51.05 | -55.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | TRJA | Transkon Jaya Tbk. | Industrials | Rental - Leasing Services | 111 | 0.43 | 25.17 | 1.49 | 2023-07-06 | 0.00 | 0.00 | 0.91 | 0.00 | 2.78 | -2.63 | 11.00 | -17.16 | 11.00 | -32.32 | 11.00 | -43.94 | 0.00 | 0.91 | 0.00 | -1.77 | -12.60 | -22.38 | 0.00 | 0.91 | 0.91 | -16.54 | -30.19 | -19.57 | -17.16 | -26.97 | -44.50 | -60.22 | -62.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | PTIS | Indo Straits Tbk. | Industrials | Marine Shipping | 270 | 0.42 | 209.30 | 0.89 | 2014-09-09 | 0.00 | -0.74 | 0.00 | -2.88 | 1.50 | -2.88 | 1.50 | -12.90 | 1.50 | -16.67 | 13.45 | -39.19 | -0.37 | -0.74 | 0.00 | -4.26 | -7.22 | -20.59 | -0.74 | 0.00 | 0.00 | -12.90 | 0.00 | -31.47 | -9.09 | -21.05 | 9.31 | -34.94 | 13.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | CMPP | AirAsia Indonesia Tbk. | Industrials | Airlines | 69 | -0.07 | -0.56 | 5.95 | 2004-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.15 | -11.54 | 6.15 | -31.68 | 6.15 | -42.02 | 0.00 | 0.00 | 0.00 | -1.43 | -11.54 | -19.77 | 0.00 | 0.00 | 0.00 | -11.54 | -21.59 | -4.17 | -14.81 | -19.77 | -17.86 | -52.74 | -79.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | SAPX | Satria Antaran Prima Tbk. | Industrials | Integrated Freight - Logistics | 220 | 1.03 | 150.68 | 1.65 | 2021-07-01 | 0.92 | 0.00 | 3.77 | 0.00 | 7.84 | -2.65 | 12.82 | -9.84 | 12.82 | -24.66 | 12.82 | -40.86 | 0.92 | 1.85 | 3.29 | 2.80 | -7.95 | -19.71 | 0.92 | 3.77 | 7.84 | -9.84 | -21.43 | -26.67 | -12.00 | -51.33 | -87.70 | -71.09 | -79.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | VAST | Vastland Indonesia Tbk. | Industrials | Engineering - Construction | 115 | 0.93 | 22.95 | 0.00 | 0000-00-00 | 0.88 | 0.00 | 0.88 | -1.71 | 2.68 | -3.36 | 16.16 | -13.53 | 16.16 | -32.75 | 16.16 | -43.63 | 0.88 | 0.00 | 0.88 | -1.71 | -4.96 | -19.58 | 0.88 | -1.71 | 2.68 | -13.53 | -9.45 | -23.33 | -9.45 | -14.18 | 57.53 | 51.32 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | BUKK | Bukaka Teknik Utama Tbk. | Industrials | Engineering - Construction | 1,010 | 0.36 | 3.18 | 2.21 | 2016-06-03 | 0.00 | 0.00 | 0.00 | -1.46 | 0.50 | -10.22 | 46.38 | -32.67 | 46.38 | -39.88 | 46.38 | -57.92 | 0.00 | -0.49 | -4.72 | -1.85 | -18.42 | -19.01 | 0.00 | -1.46 | -7.76 | -11.40 | -35.67 | 21.69 | -21.77 | 3.17 | 2.12 | -8.60 | -7.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | PPRE | PP Presisi Tbk. | Industrials | Engineering - Construction | 105 | 0.29 | 7.65 | 0.68 | 2022-05-09 | 0.96 | 0.00 | 2.94 | -0.94 | 3.96 | -7.89 | 50.00 | -16.00 | 50.00 | -61.96 | 81.03 | -61.96 | 0.96 | 0.96 | 0.00 | 3.96 | -21.64 | -18.60 | 0.00 | 2.94 | 3.96 | -16.00 | -48.53 | 81.03 | -27.08 | 34.62 | 47.89 | 3.96 | -31.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | LION | Lion Metal Works Tbk. | Industrials | Business Equipment - Supplies | 356 | 0.38 | -5.32 | 0.84 | 2023-07-11 | 0.00 | 0.00 | 1.71 | 0.00 | 16.34 | -2.73 | 16.34 | -11.44 | 16.34 | -49.86 | 16.34 | -57.62 | 0.00 | 0.56 | 4.09 | 3.79 | -9.87 | -18.35 | 0.00 | 1.14 | 12.66 | -11.44 | -49.86 | -3.78 | -11.66 | -21.06 | -20.71 | -45.06 | -5.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | VTNY | Venteny Fortuna International Tbk. | Industrials | Staffing - Employment Services | 67 | 1.03 | 31.60 | 0.00 | 0000-00-00 | 4.69 | 0.00 | 4.69 | 0.00 | 17.54 | -2.90 | 26.42 | -8.22 | 26.42 | -24.72 | 26.42 | -43.70 | 3.08 | 3.08 | 8.06 | 11.67 | 0.00 | -18.29 | 1.52 | 4.69 | 17.54 | -8.22 | -21.18 | -28.72 | -5.63 | -45.97 | -58.90 | -79.13 | -83.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | SKRN | Superkrane Mitra Utama Tbk. | Industrials | Rental - Leasing Services | 406 | 4.75 | 13.06 | 20.04 | 2025-05-15 | 0.00 | -1.46 | 0.50 | -1.46 | 10.93 | -2.87 | 30.97 | -15.42 | 30.97 | -26.18 | 30.97 | -59.80 | -0.49 | -0.25 | 3.05 | 6.01 | -4.69 | -18.15 | -0.49 | 0.50 | 10.93 | -15.06 | -12.50 | 1.50 | -7.09 | -11.74 | 6.01 | -27.89 | 54.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | CANI | Capitol Nusantara Indonesia Tbk. | Industrials | Marine Shipping | 50 | -0.08 | -0.42 | 0.00 | 0000-00-00 | 0.00 | -10.71 | 0.00 | -97.13 | 0.00 | -97.13 | 0.00 | -10.71 | 0.00 | -10.71 | 0.00 | -48.45 | -3.85 | -73.96 | -73.96 | -3.85 | -1.96 | -18.03 | -10.71 | 0.00 | 0.00 | -1.96 | 0.00 | -48.45 | 0.00 | -41.18 | -55.36 | -71.91 | -65.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | Industrials | Engineering - Construction | 50 | 0.18 | -7.13 | 1.46 | 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -26.47 | 0.00 | -41.18 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -18.03 | 0.00 | 0.00 | 0.00 | -3.85 | -20.63 | -1.96 | -12.28 | -18.03 | -33.33 | -54.13 | -71.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | TNCA | Trimuda Nuansa Citra Tbk. | Industrials | Integrated Freight - Logistics | 163 | 1.56 | 93.14 | 0.00 | 0000-00-00 | 0.00 | -1.81 | 0.62 | -1.81 | 21.64 | -2.40 | 30.40 | -17.26 | 30.40 | -26.58 | 30.40 | -46.38 | -0.61 | 0.00 | 8.67 | 7.95 | -4.68 | -17.26 | -1.81 | -0.61 | 18.98 | -17.26 | -13.76 | 19.85 | -9.94 | -9.94 | -25.91 | -33.20 | -78.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | BOLT | Garuda Metalindo Tbk. | Industrials | Tools - Accessories | 805 | 1.92 | 12.89 | 1.56 | 2025-07-02 | 0.63 | 0.00 | 0.63 | 0.00 | 3.87 | 0.00 | 6.62 | -6.94 | 6.62 | -28.44 | 6.62 | -30.00 | 0.25 | 0.37 | 1.77 | 2.03 | -7.79 | -17.01 | 0.00 | 0.63 | 3.87 | -6.94 | -22.22 | -23.70 | -10.56 | -31.08 | -15.08 | 1.00 | -13.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | GMFI | Garuda Maintenance Facility Aero Asia Tbk. | Industrials | Aerospace - Defense | 50 | -0.29 | 4.68 | 1.09 | 2019-03-20 | 0.00 | 0.00 | 0.00 | -87.50 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -29.58 | 0.00 | -37.50 | 0.00 | -60.00 | 0.00 | -3.85 | -16.67 | -16.67 | 0.00 | 0.00 | 0.00 | -9.09 | -16.67 | -34.21 | 0.00 | -20.63 | -23.08 | -29.58 | -50.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | KJEN | Krida Jaringan Nusantara Tbk. | Industrials | Integrated Freight - Logistics | 143 | 1.13 | 386.49 | 0.00 | 0000-00-00 | 0.00 | -2.72 | 0.00 | -2.72 | 20.17 | -7.14 | 47.42 | -32.55 | 47.42 | -32.55 | 47.42 | -56.67 | -0.69 | 0.00 | 9.16 | 10.00 | 8.33 | -16.37 | -2.72 | 0.00 | 19.17 | 14.40 | -7.14 | 36.19 | 0.00 | -9.49 | 95.89 | 19.17 | -53.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | CASS | Cahaya Aero Services Tbk. | Industrials | Airports - Air Services | 1,900 | 1.84 | 8.36 | 2.14 | 2018-07-09 | 0.00 | 0.00 | 0.26 | -1.55 | 3.83 | -1.55 | 11.76 | -1.55 | 11.76 | -22.45 | 11.76 | -36.24 | 0.00 | -0.26 | 1.55 | 4.97 | -1.66 | -16.15 | 0.00 | -1.55 | 3.83 | 6.15 | -20.17 | -13.64 | -5.43 | -13.79 | 54.72 | 243.58 | 384.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | JSMR | Jasa Marga (Persero) Tbk. | Industrials | Infrastructure Operations | 2,790 | 0.33 | 5.60 | 3.74 | 2025-05-20 | 1.45 | -0.36 | 1.45 | -0.36 | 4.10 | -0.36 | 8.56 | -8.22 | 8.56 | -26.58 | 8.56 | -31.45 | 0.36 | 0.58 | 2.12 | -0.07 | -8.79 | -15.89 | -0.36 | 0.72 | 3.33 | -7.31 | -25.40 | -21.41 | -11.34 | -26.27 | -44.29 | -27.32 | -20.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | TPMA | Trans Power Marine Tbk. | Industrials | Marine Shipping | 466 | 0.66 | 5.29 | 11.34 | 2025-05-14 | 0.87 | 0.00 | 0.87 | 0.00 | 6.39 | 0.00 | 41.21 | -13.70 | 41.21 | -25.44 | 41.21 | -25.44 | 0.65 | 0.87 | 3.33 | 5.19 | -10.73 | -15.58 | 0.87 | 0.87 | 6.39 | -13.70 | -21.02 | -20.34 | -12.73 | -21.28 | -31.77 | -12.73 | 20.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | GIAA | Garuda Indonesia (Persero) Tbk. | Industrials | Airlines | 50 | -0.20 | -1.73 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -92.06 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -34.21 | 0.00 | -35.06 | 0.00 | -82.01 | 0.00 | -5.66 | -13.79 | -15.25 | 0.00 | 0.00 | 0.00 | -12.28 | -30.56 | -29.58 | -3.85 | -19.35 | -39.76 | -76.64 | -83.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | PORT | Nusantara Pelabuhan Handal Tbk. | Industrials | Marine Shipping | 865 | 2.52 | 19.57 | 0.00 | 0000-00-00 | 0.58 | -2.81 | 0.58 | -2.81 | 3.59 | -3.35 | 7.45 | -12.63 | 7.45 | -13.50 | 7.45 | -46.93 | -0.69 | -0.57 | -0.46 | -1.59 | -3.57 | -13.59 | 0.58 | -1.14 | 2.98 | -12.63 | -12.18 | -8.95 | -6.79 | -10.08 | 13.07 | -2.15 | 26.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | FIMP | Fimperkasa Utama Tbk. | Industrials | Engineering - Construction | 51 | 0.66 | 31.88 | 0.00 | 0000-00-00 | 2.00 | -1.92 | 27.50 | -62.77 | 27.50 | -62.77 | 27.50 | -62.77 | 2.00 | -5.56 | 2.00 | -32.89 | 0.00 | -16.39 | -16.39 | -16.39 | -1.92 | -13.56 | -1.92 | 0.00 | 0.00 | 0.00 | -3.77 | -17.74 | -12.07 | -25.00 | -10.53 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | PTMP | Mitra Pack Tbk. | Industrials | Specialty Industrial Machinery | 67 | 1.19 | -4.09 | 0.00 | 0000-00-00 | 6.35 | 0.00 | 6.35 | 0.00 | 11.67 | 0.00 | 31.37 | -11.84 | 31.37 | -16.25 | 31.37 | -40.18 | 4.69 | 4.69 | 8.06 | 11.67 | 4.69 | -12.99 | 4.69 | 6.35 | 11.67 | -4.29 | -6.94 | -34.31 | 0.00 | -12.99 | -18.29 | -14.10 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | CAKK | Cahayaputra Asa Keramik Tbk. | Industrials | Building Products - Equipment | 141 | 0.84 | -4.20 | 0.00 | 0000-00-00 | 1.44 | 0.00 | 2.17 | 0.00 | 10.16 | 0.00 | 18.49 | -12.42 | 18.49 | -19.43 | 18.49 | -29.50 | 0.71 | 1.44 | 2.92 | 0.71 | -7.84 | -12.96 | 0.71 | 2.17 | 0.71 | -12.42 | -18.97 | 3.68 | -10.76 | -5.37 | -2.08 | -19.89 | -8.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | TFAS | Telefast Indonesia Tbk. | Industrials | Staffing - Employment Services | 194 | 1.87 | -103.74 | 0.00 | 0000-00-00 | 2.65 | 0.00 | 3.74 | 0.00 | 8.38 | -7.62 | 10.23 | -11.82 | 10.23 | -32.17 | 52.76 | -52.68 | 1.57 | 2.65 | 3.74 | -1.02 | -8.06 | -12.61 | 2.11 | 3.19 | 0.52 | -11.82 | -5.83 | 52.76 | -11.42 | 20.50 | -13.39 | -91.58 | -95.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | HAIS | Hasnur Internasional Shipping Tbk. | Industrials | Marine Shipping | 180 | 0.56 | 5.07 | 7.18 | 2025-04-15 | 0.00 | -2.17 | 0.00 | -2.70 | 1.12 | -2.70 | 24.14 | -6.25 | 24.14 | -18.18 | 24.14 | -34.31 | -1.10 | -1.64 | -0.55 | 2.27 | -5.76 | -11.33 | -1.64 | -2.70 | 1.12 | -3.74 | -16.67 | -4.26 | -10.00 | -11.33 | -18.92 | -27.13 | -20.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | HELI | Jaya Trishindo Tbk. | Industrials | Airports - Air Services | 192 | 1.94 | 7.69 | 0.00 | 0000-00-00 | 1.05 | 0.00 | 4.35 | 0.00 | 8.47 | -4.00 | 41.18 | -4.00 | 41.18 | -15.79 | 41.18 | -27.27 | 1.05 | 2.13 | 3.78 | 6.67 | 0.00 | -11.11 | 1.05 | 4.35 | 7.26 | -2.04 | -5.88 | -25.00 | -2.04 | -22.27 | -49.07 | 5.49 | -30.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | TOTO | Surya Toto Indonesia Tbk. | Industrials | Building Products - Equipment | 234 | 0.91 | 7.02 | 7.74 | 2025-11-26 | 0.86 | 0.00 | 1.74 | 0.00 | 1.74 | -4.88 | 2.63 | -10.69 | 2.63 | -17.02 | 2.63 | -19.86 | 0.86 | 0.86 | -1.68 | -2.09 | -8.59 | -11.03 | 0.86 | 0.00 | -1.68 | -10.69 | -12.03 | -7.14 | -9.30 | -2.90 | 6.36 | -3.70 | -6.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | HUMI | Humpuss Maritim Internasional Tbk. | Industrials | Marine Shipping | 153 | 0.93 | 17.08 | 0.00 | 0000-00-00 | 2.68 | -1.29 | 10.87 | -1.29 | 35.40 | -1.29 | 62.77 | -19.05 | 62.77 | -42.91 | 131.82 | -57.02 | 0.66 | 3.38 | 16.79 | 16.79 | -9.47 | -10.53 | 2.68 | 10.87 | 35.40 | -10.00 | -27.14 | 121.74 | -20.31 | 71.91 | 101.32 | -7.27 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | RIGS | Rig Tenders Indonesia Tbk. | Industrials | Marine Shipping | 670 | 0.46 | 6.59 | 2.86 | 2009-12-08 | 0.00 | -1.47 | 0.00 | -2.90 | 0.75 | -3.60 | 8.06 | -3.60 | 8.06 | -12.99 | 8.06 | -23.43 | -0.89 | -1.18 | -1.33 | -0.89 | -3.18 | -9.58 | -1.47 | 0.00 | 0.00 | -1.47 | -6.94 | -12.42 | -5.10 | -12.19 | 17.54 | 31.12 | 33.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | BPTR | Batavia Prosperindo Trans Tbk. | Industrials | Rental - Leasing Services | 77 | 0.47 | 15.37 | 0.00 | 0000-00-00 | 4.05 | 0.00 | 5.48 | 0.00 | 14.93 | 0.00 | 20.31 | -20.62 | 20.31 | -20.62 | 20.31 | -23.00 | 2.67 | 4.05 | 8.45 | 8.45 | 0.00 | -9.41 | 4.05 | 4.05 | 13.24 | -7.23 | -6.10 | -21.43 | -2.53 | -10.47 | -6.10 | -38.89 | -68.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | MPXL | MPX Logistics International Tbk. | Industrials | Trucking | 157 | 3.15 | -41.32 | 1.09 | 2024-05-03 | 0.00 | 0.00 | 1.95 | 0.00 | 8.28 | 0.00 | 12.14 | -19.07 | 12.14 | -19.07 | 49.52 | -40.53 | 0.00 | 0.64 | 4.67 | 3.29 | 1.29 | -9.25 | 0.00 | 0.64 | 4.67 | -19.07 | 12.14 | 48.11 | -0.63 | 9.79 | 17.16 | -4.85 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | IDPR | Indonesia Pondasi Raya Tbk. | Industrials | Engineering - Construction | 280 | 0.86 | 195.80 | 0.63 | 2022-07-05 | 1.45 | 0.00 | 1.45 | -2.10 | 1.45 | -9.09 | 1.45 | -9.09 | 1.45 | -9.09 | 33.33 | -54.84 | 0.72 | 0.36 | -4.44 | -5.41 | -5.72 | -9.09 | 0.72 | -2.10 | -6.67 | -6.04 | -0.71 | 33.33 | -4.76 | 17.65 | 78.34 | 83.01 | 60.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | KBLM | Kabelindo Murni Tbk. | Industrials | Electrical Equipment - Parts | 308 | 0.24 | 9.57 | 6.41 | 2025-06-20 | 3.36 | 0.00 | 3.36 | 0.00 | 6.94 | 0.00 | 10.79 | -8.33 | 10.79 | -12.00 | 10.79 | -26.32 | 1.99 | 1.99 | 4.76 | 4.05 | -1.28 | -8.33 | 3.36 | 1.99 | 5.48 | -6.67 | -6.67 | -5.52 | -2.53 | -4.35 | 12.00 | 13.65 | 29.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | WEHA | WEHA Transportasi Indonesia Tbk. | Industrials | Railroads | 111 | 0.62 | 6.97 | 5.71 | 2025-05-14 | 1.83 | -0.89 | 5.71 | -0.89 | 11.00 | -0.89 | 20.65 | -33.53 | 20.65 | -33.53 | 20.65 | -36.57 | 0.91 | 2.78 | 6.73 | 2.78 | -8.26 | -8.26 | 1.83 | 5.71 | 9.90 | -12.60 | -17.78 | -8.26 | -10.48 | 1.83 | -15.91 | -20.14 | -26.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | SMDR | Samudera Indonesia Tbk. | Industrials | Marine Shipping | 308 | 0.39 | 5.27 | 3.48 | 2025-08-08 | 0.00 | -1.28 | 2.67 | -1.28 | 14.07 | -1.28 | 18.46 | -4.94 | 18.46 | -28.04 | 18.46 | -31.25 | -0.65 | 0.65 | 6.21 | 6.21 | -6.38 | -7.78 | -0.65 | 2.67 | 13.24 | -4.94 | -17.65 | -6.67 | -9.68 | 4.05 | -3.45 | -14.44 | -28.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | BINO | Perma Plasindo Tbk. | Industrials | Business Equipment - Supplies | 113 | 0.56 | -18.96 | 0.40 | 2024-07-05 | 0.89 | -0.88 | 2.73 | -0.88 | 18.95 | -0.88 | 37.80 | -5.83 | 37.80 | -13.74 | 37.80 | -31.10 | 0.00 | 1.80 | 8.65 | 11.88 | 0.00 | -7.38 | -0.88 | 2.73 | 15.31 | -5.83 | -11.72 | 1.80 | -2.59 | -10.32 | -27.10 | -8.87 | -16.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | Industrials | Marine Shipping | 119 | 1.40 | 10.87 | 0.00 | 0000-00-00 | 0.85 | 0.00 | 2.59 | 0.00 | 9.17 | 0.00 | 40.00 | -17.36 | 40.00 | -44.39 | 65.28 | -55.60 | 0.85 | 0.85 | 2.59 | 5.31 | -13.14 | -7.03 | 0.85 | 2.59 | 5.31 | -17.36 | -37.70 | 65.28 | -21.71 | 40.00 | 67.61 | 88.89 | 124.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | LAJU | Jasa Berdikari Logistics Tbk. | Industrials | Integrated Freight - Logistics | 68 | 1.11 | 340.00 | 1.78 | 2024-06-05 | 1.49 | 0.00 | 4.62 | 0.00 | 7.94 | -1.45 | 36.00 | -15.00 | 36.00 | -35.85 | 36.00 | -43.33 | 1.49 | 1.49 | 3.03 | 6.25 | -9.33 | -6.85 | 1.49 | 4.62 | 4.62 | -15.00 | -27.66 | 36.00 | -11.69 | 17.24 | 33.33 | -53.10 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | LRNA | Eka Sari Lorena Transport Tbk. | Industrials | Railroads | 185 | 0.23 | -2.16 | 0.00 | 0000-00-00 | 0.00 | -0.54 | 0.54 | -0.54 | 5.11 | -0.54 | 14.20 | -11.06 | 14.20 | -23.55 | 14.20 | -46.22 | 0.00 | 0.54 | 2.21 | 1.65 | -6.09 | -6.57 | -0.54 | 0.54 | 4.52 | -9.31 | -20.94 | 6.32 | -9.76 | 11.45 | 14.20 | 0.00 | -2.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | TBMS | Tembaga Mulia Semanan Tbk. | Industrials | Metal Fabrication | 1,215 | 0.69 | 7.69 | 6.06 | 2025-06-24 | 0.41 | -1.22 | 6.11 | -1.22 | 7.05 | -2.41 | 14.08 | -9.33 | 14.08 | -16.78 | 20.90 | -22.12 | -0.25 | 2.02 | 1.25 | -1.22 | -6.11 | -6.03 | -1.22 | 5.19 | 2.53 | -8.65 | -12.90 | 19.70 | -8.16 | 14.95 | 28.03 | 42.77 | 44.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | SEMA | Semacom Integrated Tbk. | Industrials | Specialty Industrial Machinery | 100 | 0.77 | 11.38 | 2.32 | 2022-07-08 | 0.00 | -0.99 | 2.04 | -0.99 | 11.11 | -0.99 | 21.95 | -9.09 | 21.95 | -18.70 | 21.95 | -28.57 | 0.00 | 1.01 | 5.26 | 4.17 | -4.76 | -5.66 | -0.99 | 2.04 | 11.11 | -6.54 | -16.67 | 9.89 | -7.41 | 7.53 | -9.91 | 0.00 | -51.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | IPCM | Jasa Armada Indonesia Tbk. | Industrials | Marine Shipping | 304 | 1.18 | 8.59 | 8.17 | 2025-06-30 | 0.00 | -0.65 | 0.00 | -0.65 | 0.66 | -5.00 | 4.11 | -7.88 | 4.11 | -11.63 | 4.83 | -16.94 | 0.00 | 0.00 | -1.94 | -3.80 | -6.17 | -5.59 | -0.65 | 0.00 | -1.94 | -7.88 | -8.43 | 2.01 | -7.03 | 4.83 | 12.18 | 8.57 | 6.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | BIRD | Blue Bird Tbk. | Industrials | Railroads | 1,605 | 0.64 | 6.24 | 6.21 | 2025-07-01 | 0.00 | -0.62 | 0.94 | -0.62 | 3.55 | -2.13 | 16.30 | -4.75 | 16.30 | -8.81 | 16.30 | -16.62 | -0.37 | -0.12 | 0.56 | 2.49 | -0.80 | -5.48 | -0.62 | 0.94 | 3.55 | 2.23 | -5.31 | -15.53 | -1.83 | -7.39 | -8.29 | -15.79 | 10.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | TMAS | Temas Tbk. | Industrials | Marine Shipping | 124 | 2.28 | 14.54 | 3.12 | 2025-04-11 | 2.48 | 0.00 | 2.48 | 0.00 | 9.73 | 0.00 | 11.71 | 0.00 | 11.71 | -15.65 | 11.71 | -33.69 | 1.64 | 1.64 | 3.33 | 5.98 | 0.00 | -4.62 | 0.81 | 2.48 | 9.73 | 0.00 | -4.62 | -2.36 | -3.88 | -6.06 | -18.95 | -46.78 | -39.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | IPCC | Indonesia Kendaraan Terminal Tbk. | Industrials | Integrated Freight - Logistics | 1,180 | 1.54 | 8.37 | 6.76 | 2025-12-17 | 1.29 | 0.00 | 3.06 | 0.00 | 3.96 | -5.60 | 13.46 | -8.53 | 13.46 | -12.59 | 14.01 | -16.90 | 0.43 | 1.37 | -0.59 | -0.59 | -4.99 | -3.67 | 1.29 | 3.06 | 1.72 | -8.53 | -9.92 | 7.27 | -5.98 | 16.49 | 70.52 | 70.52 | 114.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | CSAP | Catur Sentosa Adiprana Tbk. | Industrials | Industrial Distribution | 290 | 0.45 | 18.48 | 1.41 | 2024-07-08 | 0.69 | -0.68 | 1.40 | -0.68 | 5.84 | -0.68 | 11.54 | -0.68 | 11.54 | -9.94 | 11.54 | -24.48 | 0.00 | 0.69 | 1.40 | 3.94 | 1.40 | -3.33 | -0.68 | 1.40 | 2.84 | 2.11 | -4.61 | 9.02 | -0.68 | -11.59 | -43.58 | -56.06 | -56.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | ARNA | Arwana Citramulia Tbk. | Industrials | Building Products - Equipment | 500 | 1.91 | 9.06 | 6.41 | 2025-04-17 | 0.00 | 0.00 | 1.21 | 0.00 | 8.23 | 0.00 | 22.55 | 0.00 | 22.55 | -9.91 | 22.55 | -13.79 | 0.00 | 0.40 | 4.60 | 10.38 | 2.46 | -3.29 | 0.00 | 1.21 | 8.23 | 1.63 | -6.54 | -13.79 | 1.01 | -14.53 | -27.64 | -41.45 | -46.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | PSSI | IMC Pelita Logistik Tbk. | Industrials | Marine Shipping | 328 | 0.73 | 52.15 | 16.38 | 2024-08-09 | 0.00 | -0.61 | 0.61 | -1.20 | 17.99 | -1.20 | 33.33 | -2.96 | 33.33 | -12.77 | 33.33 | -15.03 | -0.30 | -0.30 | 3.80 | 9.33 | 0.61 | -3.24 | -0.61 | 0.61 | 17.99 | -2.96 | -6.29 | -5.20 | -1.50 | -9.14 | -27.43 | -44.12 | -41.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | HEXA | Hexindo Adiperkasa Tbk. | Industrials | Industrial Distribution | 4,460 | 1.33 | 8.78 | 8.14 | 2025-09-25 | 0.22 | 0.00 | 0.22 | -0.45 | 3.72 | -1.98 | 10.95 | -1.98 | 10.95 | -1.98 | 10.95 | -21.41 | 0.09 | -0.09 | 0.65 | 1.43 | 0.77 | -3.11 | 0.22 | -0.22 | 3.24 | -1.11 | 1.36 | -16.64 | 1.04 | -7.04 | -24.66 | -21.80 | -22.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | LEAD | Logindo Samudramakmur Tbk. | Industrials | Marine Shipping | 111 | 1.14 | 33.13 | 9.09 | 2015-04-08 | 0.00 | -2.63 | 4.72 | -2.63 | 19.35 | -2.63 | 46.05 | -9.76 | 46.05 | -43.65 | 58.57 | -51.32 | -0.89 | 0.00 | 7.77 | 11.00 | -11.20 | -2.63 | -2.63 | 4.72 | 19.35 | -9.76 | -22.92 | 58.57 | -18.38 | 37.04 | 29.07 | 85.00 | 70.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | MAHA | Mandiri Herindo Adiperkasa Tbk. | Industrials | Trucking | 146 | 1.29 | 22.78 | 5.61 | 2024-05-21 | 0.69 | 0.00 | 0.69 | -0.68 | 5.04 | -0.68 | 16.80 | -3.31 | 16.80 | -11.52 | 16.80 | -31.78 | 0.69 | 0.69 | 3.55 | 5.04 | 1.39 | -2.01 | 0.69 | 0.69 | 5.04 | -2.67 | -8.75 | 9.77 | -2.67 | -5.19 | -23.96 | -33.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | SCCO | Supreme Cable Manufacturing & Commerce Tbk. | Industrials | Electrical Equipment - Parts | 2,300 | 0.34 | 5.05 | 4.36 | 2025-06-19 | 0.44 | 0.00 | 0.44 | 0.00 | 2.22 | -0.43 | 7.98 | -6.50 | 7.98 | -9.45 | 7.98 | -14.50 | 0.17 | 0.09 | 0.66 | 0.57 | -1.37 | -1.88 | 0.00 | 0.00 | 1.32 | -4.56 | -9.45 | -1.71 | -2.25 | 4.74 | 4.21 | 4.21 | -2.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | CMNP | Citra Marga Nusaphala Persada Tbk. | Industrials | Infrastructure Operations | 1,375 | 0.58 | 9.56 | 0.25 | 2014-07-21 | 0.73 | -0.36 | 0.73 | -0.36 | 2.61 | -0.36 | 6.59 | -10.13 | 6.59 | -23.40 | 10.89 | -25.68 | 0.15 | 0.22 | 1.48 | 0.29 | -2.90 | -1.57 | -0.36 | 0.73 | 0.36 | -8.64 | 0.73 | 5.77 | -4.51 | -15.64 | -8.52 | -18.93 | -30.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 88 | SSIA | Surya Semesta Internusa Tbk. | Industrials | Engineering - Construction | 1,670 | 1.00 | 907.61 | 1.08 | 2024-07-02 | 0.91 | 0.00 | 1.21 | 0.00 | 14.38 | -8.49 | 14.38 | -8.49 | 48.44 | -10.70 | 48.44 | -33.73 | 0.30 | 0.60 | 3.60 | 4.51 | 10.30 | -1.47 | 0.00 | 1.21 | 14.38 | -1.76 | 21.90 | -33.73 | 8.72 | 10.23 | 69.37 | 310.32 | 366.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 89 | KOIN | Kokoh Inti Arebama Tbk | Industrials | Building Products - Equipment | 78 | -0.87 | -5.17 | 1.18 | 2008-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.43 | -4.88 | 11.43 | -17.89 | 23.81 | -25.00 | 0.00 | 0.00 | 0.00 | 2.63 | -2.50 | -1.27 | 0.00 | 0.00 | 0.00 | -4.88 | -15.22 | 20.00 | -4.88 | 13.04 | 9.86 | -16.13 | -47.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 90 | GTRA | Grahaprima Suksesmandiri Tbk. | Industrials | Integrated Freight - Logistics | 252 | 1.28 | 8.02 | 1.36 | 2025-06-19 | 3.28 | 0.00 | 5.00 | 0.00 | 38.46 | 0.00 | 56.52 | 0.00 | 56.52 | -33.33 | 82.61 | -40.57 | 1.20 | 2.86 | 13.51 | 23.53 | 6.33 | -1.18 | 3.28 | 5.00 | 36.22 | 6.78 | -21.74 | 71.43 | -0.79 | 43.18 | 77.46 | -7.35 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 91 | CRSN | Carsurin Tbk. | Industrials | Specialty Business Services | 115 | 1.49 | 48.52 | 0.00 | 0000-00-00 | 4.55 | 0.00 | 6.48 | 0.00 | 16.16 | 0.00 | 26.37 | 0.00 | 26.37 | -8.00 | 26.37 | -36.11 | 2.68 | 4.55 | 9.52 | 12.75 | 7.48 | -0.86 | 4.55 | 5.50 | 13.86 | 1.77 | -1.71 | 6.48 | 1.77 | 0.88 | 13.86 | 5.50 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 92 | KING | Hoffmen Cleanindo Tbk. | Industrials | Specialty Business Services | 270 | 6.69 | 184.93 | 0.00 | 0000-00-00 | 0.00 | -2.88 | 0.00 | -6.90 | 2.27 | -14.56 | 2.27 | -52.21 | 36.36 | -52.21 | 39.90 | -52.21 | -1.10 | -2.88 | -7.53 | -32.33 | -21.28 | -0.37 | -2.88 | -6.90 | -14.01 | -39.73 | 36.36 | 26.17 | -15.36 | 33.00 | 73.08 | 56.07 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 93 | SOSS | ALSOK Indonesia Services Tbk. | Industrials | Staffing - Employment Services | 870 | 2.29 | -188.31 | 2.33 | 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.45 | -21.27 | 25.18 | -21.27 | 28.89 | -26.27 | 65.71 | -30.40 | 0.00 | 0.00 | -6.35 | 4.32 | 3.08 | -0.34 | 0.00 | 0.00 | -13.43 | -3.33 | 0.58 | 65.71 | 2.72 | 39.42 | 72.28 | 77.55 | 122.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 94 | KBLI | KMI Wire & Cable Tbk. | Industrials | Electrical Equipment - Parts | 332 | 0.46 | 7.00 | 4.22 | 2025-06-19 | 0.61 | 0.00 | 3.11 | 0.00 | 5.06 | 0.00 | 7.79 | -0.60 | 7.79 | -1.78 | 10.67 | -12.63 | 0.61 | 1.22 | 2.79 | 3.75 | 2.47 | -0.30 | 0.61 | 3.11 | 5.06 | 3.11 | 0.61 | -9.78 | 2.47 | -9.78 | -10.27 | 5.06 | 10.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 95 | ARKA | Arkha Jayanti Persada Tbk. | Industrials | Specialty Business Services | 50 | 0.89 | 45.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.75 | 0.00 | -97.75 | 0.00 | -97.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.23 | -86.23 | -86.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | -93.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 96 | BAUT | Mitra Angkasa Sejahtera Tbk. | Industrials | Tools - Accessories | 50 | 1.23 | -75.76 | 1.93 | 2023-05-30 | 0.00 | 0.00 | 0.00 | -79.51 | 0.00 | -79.51 | 0.00 | -79.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.37 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 97 | BLTA | Berlian Laju Tanker Tbk | Industrials | Marine Shipping | 50 | 1.34 | 40.98 | 0.53 | 2009-07-14 | 0.00 | 0.00 | 19.05 | -48.98 | 19.05 | -48.98 | 19.05 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 98 | BNBR | Bakrie & Brothers Tbk | Industrials | Conglomerates | 50 | 2.22 | 28.74 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 100.00 | -73.40 | 100.00 | -73.40 | 100.00 | -73.40 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -10.71 | -10.71 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 99 | DEAL | Dewata Freightinternational Tbk. | Industrials | Integrated Freight - Logistics | 50 | -0.96 | -4.34 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | -97.61 | 0.00 | 0.00 | 0.00 | -82.82 | -82.82 | -82.82 | -82.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.86 | -61.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 100 | GTSI | GTS Internasional Tbk. | Industrials | Marine Shipping | 50 | 0.75 | 8.71 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | 0.00 | -1.96 | -15.25 | -30.56 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 101 | HITS | Humpuss Intermoda Transportasi Tbk. | Industrials | Marine Shipping | 116 | 0.41 | 13.26 | 0.44 | 2019-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94 | -34.09 | -36.96 | -59.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 102 | HOPE | Harapan Duta Pertiwi Tbk. | Industrials | Metal Fabrication | 51 | 1.10 | -4.74 | 0.00 | 0000-00-00 | 0.00 | -1.92 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -80.83 | 2.00 | -1.92 | 2.00 | -17.74 | 0.00 | -38.55 | -38.55 | -38.55 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 2.00 | -1.92 | 2.00 | -43.33 | -61.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 103 | IKAI | Intikeramik Alamasri Industri Tbk. | Industrials | Building Products - Equipment | 50 | 0.89 | -73.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 56.25 | -84.13 | 56.25 | -84.13 | 56.25 | -84.13 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -36.71 | -36.71 | -36.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 104 | INTA | Intraco Penta Tbk. | Industrials | Industrial Distribution | 50 | -0.08 | -2.82 | 2.63 | 2012-07-13 | 0.00 | 0.00 | 0.00 | -90.57 | 0.00 | -90.57 | 0.00 | -90.57 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -80.08 | -80.08 | -80.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -25.37 | -63.77 | -83.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 105 | KPAL | Steadfast Marine Tbk. | Industrials | Aerospace - Defense | 50 | 0.30 | -3.20 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.95 | 0.00 | -94.95 | 0.00 | -94.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.24 | -63.24 | -63.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 106 | LMSH | Lionmesh Prima Tbk. | Industrials | Metal Fabrication | 256 | 0.25 | -4.67 | 0.97 | 2019-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.66 | -35.19 | -46.22 | -63.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 107 | META | Nusantara Infrastructure Tbk. | Industrials | Infrastructure Operations | 238 | 1.10 | 41.32 | 0.88 | 2020-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.67 | 87.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 108 | MFMI | Multifiling Mitra Indonesia Tbk. | Industrials | Specialty Business Services | 1,300 | 7.54 | 55.37 | 6.29 | 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.93 | 66.45 | 83.88 | 62.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 109 | MTPS | Meta Epsi Tbk. | Industrials | Engineering - Construction | 50 | 2.45 | -12.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | -97.24 | 0.00 | 0.00 | 0.00 | -83.87 | -83.87 | -83.87 | -83.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -28.57 | -61.83 | -82.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 110 | PTDU | Djasa Ubersakti Tbk. | Industrials | Engineering - Construction | 50 | -50.51 | -1.53 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | -98.72 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | -87.53 | -87.53 | -87.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -47.37 | -95.93 | -89.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 111 | PURA | Putra Rajawali Kencana Tbk. | Industrials | Trucking | 50 | 0.62 | 37.88 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -80.92 | 0.00 | -80.92 | 0.00 | -80.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.43 | -32.43 | -32.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -39.02 | -59.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 112 | SDMU | Sidomulyo Selaras Tbk. | Industrials | Trucking | 50 | 1.38 | 8.47 | 0.59 | 2014-05-21 | 0.00 | 0.00 | 0.00 | -81.13 | 0.00 | -81.13 | 0.00 | -81.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.45 | -48.45 | -48.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -38.27 | -3.85 | -1.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 113 | TAXI | Express Transindo Utama Tbk. | Industrials | Railroads | 50 | 9.35 | -147.06 | 0.83 | 2014-08-06 | 0.00 | 0.00 | 0.00 | -95.83 | 0.00 | -95.83 | 0.00 | -95.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.77 | -63.77 | -63.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 114 | TOPS | Totalindo Eka Persada Tbk. | Industrials | Engineering - Construction | 50 | 3.93 | -156.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | -94.92 | 0.00 | 0.00 | 0.00 | -80.84 | -80.84 | -80.84 | -80.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 115 | WIKA | Wijaya Karya (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.49 | -1.90 | 3.82 | 2020-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -20.93 | -57.76 | -78.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 116 | WMPP | Widodo Makmur Perkasa Tbk. | Industrials | Conglomerates | 50 | 1.41 | -3.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.62 | 0.00 | -74.62 | 0.00 | -74.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | -46.24 | -46.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71 | -62.69 | -66.67 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 117 | WSKT | Waskita Karya (Persero) Tbk. | Industrials | Engineering - Construction | 202 | 0.79 | -1.37 | 0.48 | 2020-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.17 | -61.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 118 | CBRE | Cakra Buana Resources Energi Tbk. | Industrials | Marine Shipping | 50 | 1.39 | -29.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 119 | PADA | Personel Alih Daya Tbk. | Industrials | Staffing - Employment Services | 50 | 1.26 | -13.26 | 2.00 | 2023-06-16 | 0.00 | 0.00 | 0.00 | -82.14 | 0.00 | -82.14 | 0.00 | -82.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.18 | -41.18 | -41.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.24 | -67.53 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 120 | PIPA | Multi Makmur Lemindo Tbk. | Industrials | Building Products - Equipment | 50 | 1.19 | -60.24 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -74.09 | 0.00 | -74.09 | 0.00 | -74.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 121 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | Industrials | Specialty Industrial Machinery | 248 | 1.35 | 9.91 | 5.00 | 2025-07-02 | 0.00 | -2.36 | 3.33 | -2.36 | 3.33 | -2.36 | 8.77 | -10.14 | 21.57 | -15.07 | 45.03 | -15.65 | -0.80 | 0.81 | 2.06 | -0.40 | 0.00 | 0.40 | -2.36 | 2.48 | 3.33 | -3.88 | -6.06 | 37.02 | -1.59 | 34.78 | 66.44 | 89.31 | 75.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 122 | BDKR | Berdikari Pondasi Perkasa Tbk. | Industrials | Engineering - Construction | 161 | 0.93 | 52.10 | 0.93 | 2024-05-21 | 0.00 | -3.59 | 0.00 | -5.85 | 12.59 | -5.85 | 29.84 | -5.85 | 29.84 | -10.56 | 29.84 | -12.97 | -1.23 | -1.83 | 5.23 | 11.81 | 5.92 | 0.63 | -3.59 | -1.23 | 10.27 | -0.62 | -5.29 | 6.62 | 3.21 | -1.83 | -72.80 | -61.11 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 123 | BMSR | Bintang Mitra Semestaraya Tbk | Industrials | Conglomerates | 308 | 0.39 | -12.79 | 0.49 | 2000-09-13 | 1.32 | 0.00 | 1.32 | 0.00 | 9.22 | -3.75 | 17.56 | -3.75 | 17.56 | -11.49 | 24.19 | -11.49 | 0.98 | 0.98 | 0.98 | 3.70 | -1.60 | 0.65 | 1.32 | 0.65 | 9.22 | -1.28 | -4.94 | 23.20 | -2.53 | 8.45 | -8.33 | -29.52 | -47.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 124 | APII | Arita Prima Indonesia Tbk. | Industrials | Tools - Accessories | 190 | 0.46 | 8.49 | 1.52 | 2017-06-16 | 0.00 | -0.52 | 0.53 | -0.52 | 7.95 | -0.52 | 15.15 | -2.06 | 15.15 | -5.94 | 15.15 | -14.41 | 0.00 | 0.00 | 2.70 | 4.40 | 1.60 | 1.06 | 0.00 | 0.53 | 4.40 | 0.53 | -2.06 | 11.11 | 0.00 | 7.95 | 5.56 | -1.04 | -3.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 125 | AMFG | Asahimas Flat Glass Tbk. | Industrials | Building Products - Equipment | 3,350 | 0.32 | 15.37 | 2.22 | 2025-07-02 | 0.00 | -0.30 | 0.00 | -0.30 | 12.04 | -0.30 | 19.64 | -0.30 | 19.64 | -4.56 | 19.64 | -10.43 | -0.09 | -0.06 | 5.35 | 8.20 | 4.23 | 1.45 | 0.00 | 0.00 | 6.01 | 2.76 | -4.29 | 7.37 | 1.92 | -6.32 | -33.62 | -39.31 | -41.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 126 | MUTU | Mutuagung Lestari Tbk. | Industrials | Specialty Business Services | 110 | 1.53 | 18.61 | 2.21 | 2025-06-12 | 0.92 | 0.00 | 0.92 | -1.79 | 3.77 | -2.65 | 7.84 | -7.56 | 15.79 | -7.56 | 25.00 | -19.71 | 0.92 | 0.00 | 0.00 | 0.92 | 3.77 | 1.85 | 0.00 | -0.90 | 0.92 | 5.77 | 0.00 | 22.22 | 1.85 | 10.00 | 35.80 | -16.03 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 127 | NTBK | Nusatama Berkah Tbk. | Industrials | Farm - Heavy Construction Machinery | 93 | 2.65 | 775.00 | 0.31 | 2024-06-12 | 0.00 | -1.06 | 2.20 | -1.06 | 19.23 | -12.26 | 86.00 | -12.26 | 86.00 | -12.26 | 86.00 | -48.33 | 0.00 | 1.09 | -1.06 | 20.78 | 17.72 | 2.20 | 0.00 | 1.09 | 19.23 | -2.11 | 8.14 | 86.00 | 10.71 | 30.99 | 86.00 | 60.34 | 69.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 128 | WINS | Wintermar Offshore Marine Tbk. | Industrials | Marine Shipping | 500 | 0.64 | 10.72 | 1.57 | 2025-11-26 | 0.00 | -3.85 | 0.00 | -3.85 | 0.00 | -8.26 | 6.38 | -12.28 | 6.38 | -13.79 | 27.55 | -13.79 | -1.19 | -1.38 | -4.03 | -3.10 | -4.40 | 3.31 | -3.85 | -0.99 | -7.41 | -12.28 | -7.41 | 27.55 | -4.03 | 23.76 | 6.84 | 30.21 | 123.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 129 | KOBX | Kobexindo Tractors Tbk. | Industrials | Farm - Heavy Construction Machinery | 170 | 0.89 | -1.86 | 6.76 | 2023-06-23 | 0.59 | 0.00 | 5.59 | 0.00 | 19.72 | 0.00 | 23.19 | -8.11 | 28.79 | -19.05 | 28.79 | -29.75 | 0.59 | 1.80 | 11.11 | 11.11 | 8.28 | 4.29 | 0.00 | 5.59 | 17.24 | -5.56 | 5.59 | 21.43 | 4.29 | 7.59 | 11.84 | -29.46 | -54.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 130 | OPMS | Optima Prima Metal Sinergi Tbk. | Industrials | Waste Management | 125 | 1.54 | -19.08 | 0.00 | 0000-00-00 | 2.46 | -3.10 | 7.76 | -3.10 | 26.26 | -3.10 | 48.81 | -3.10 | 48.81 | -23.78 | 76.06 | -53.36 | 0.00 | 3.31 | 16.82 | 21.36 | 6.84 | 5.04 | 2.46 | 7.76 | 26.26 | -2.34 | -6.02 | 76.06 | -0.79 | 58.23 | 95.31 | 111.86 | 5.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 131 | DGIK | Nusa Konstruksi Enjiniring Tbk. | Industrials | Engineering - Construction | 129 | 0.99 | 16.45 | 2.94 | 2015-06-23 | 0.00 | 0.00 | 2.38 | 0.00 | 4.88 | -6.52 | 11.21 | -7.19 | 13.16 | -9.79 | 40.22 | -30.65 | 0.00 | 0.78 | 0.00 | 2.38 | 0.78 | 5.74 | 0.00 | 2.38 | 4.88 | -7.19 | -3.01 | 34.38 | -2.27 | 46.59 | 48.28 | 13.16 | -4.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 132 | BIPI | Astrindo Nusantara Infrastruktur Tbk. | Industrials | Infrastructure Operations | 159 | 1.14 | -84.13 | 0.85 | 2015-01-14 | 3.92 | 0.00 | 11.19 | 0.00 | 35.90 | -1.85 | 41.96 | -29.02 | 41.96 | -50.00 | 103.85 | -50.00 | 2.58 | 5.30 | 11.97 | 4.61 | -19.29 | 6.71 | 3.92 | 11.19 | 35.90 | -22.06 | 21.37 | 74.73 | -18.46 | 89.29 | 109.21 | 22.31 | 30.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 133 | KINO | Kino Indonesia Tbk. | Industrials | Conglomerates | 1,310 | 1.10 | 18.26 | 2.74 | 2025-06-19 | 0.38 | -0.38 | 1.55 | -0.38 | 17.49 | -0.38 | 23.00 | -0.38 | 24.17 | -0.38 | 24.17 | -6.43 | 0.00 | 0.61 | 9.44 | 14.41 | 13.52 | 9.35 | -0.38 | 1.55 | 16.44 | 18.02 | 6.07 | 19.09 | 10.92 | 11.77 | -1.06 | -12.61 | -52.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 134 | KUAS | Ace Oldfields Tbk. | Industrials | Building Products - Equipment | 93 | 0.72 | 22.96 | 4.63 | 2024-05-30 | 1.09 | 0.00 | 1.09 | 0.00 | 4.49 | -1.06 | 19.23 | -23.77 | 30.99 | -43.29 | 45.31 | -43.29 | 1.09 | 1.09 | 2.20 | 1.09 | -4.12 | 9.41 | 0.00 | 1.09 | 4.49 | -14.68 | -3.13 | 36.76 | -2.11 | 57.63 | 82.35 | 78.85 | 29.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 135 | SMIL | Sarana Mitra Luas Tbk. | Industrials | Rental - Leasing Services | 426 | 5.03 | 36.07 | 0.84 | 2024-07-09 | 1.43 | 0.00 | 7.04 | 0.00 | 45.89 | 0.00 | 83.62 | 0.00 | 90.18 | 0.00 | 90.18 | -43.20 | 0.95 | 3.40 | 20.00 | 42.47 | 52.14 | 11.81 | 1.43 | 7.04 | 45.89 | 58.96 | 52.14 | 21.02 | 47.40 | 18.99 | 339.18 | 508.57 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 136 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | Industrials | Conglomerates | 90 | 0.46 | 61.22 | 4.94 | 2024-06-14 | 7.14 | 0.00 | 7.14 | 0.00 | 38.46 | 0.00 | 47.54 | 0.00 | 47.54 | 0.00 | 47.54 | -16.67 | 3.45 | 3.45 | 23.29 | 30.43 | 25.00 | 12.50 | 7.14 | 1.12 | 32.35 | 20.00 | 12.50 | 20.00 | 20.00 | 12.50 | -1.10 | -18.92 | -22.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 137 | VOKS | Voksel Electric Tbk. | Industrials | Electrical Equipment - Parts | 270 | 1.52 | -46.31 | 1.67 | 2019-07-02 | 35.00 | 0.00 | 35.00 | 0.00 | 38.46 | 0.00 | 43.62 | 0.00 | 45.95 | 0.00 | 45.95 | -27.81 | 20.54 | 25.58 | 33.66 | 33.00 | 28.57 | 12.97 | 33.66 | 33.66 | 37.76 | 25.00 | 21.62 | 44.39 | 24.42 | 17.90 | 32.35 | 45.95 | 62.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 138 | INOV | Inocycle Technology Group Tbk. | Industrials | Waste Management | 145 | 0.74 | 5.91 | 2.04 | 2022-07-28 | 0.00 | -0.68 | 0.69 | -0.68 | 19.83 | -0.68 | 45.00 | -0.68 | 45.00 | -23.28 | 68.60 | -41.06 | 0.00 | 0.00 | 9.85 | 16.94 | 7.41 | 13.28 | -0.68 | 0.69 | 17.89 | 1.40 | 1.40 | 68.60 | 4.32 | 47.96 | 36.79 | 0.00 | -24.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 139 | PPGL | Prima Globalindo Logistik Tbk. | Industrials | Integrated Freight - Logistics | 202 | 1.05 | 18.36 | 11.50 | 2024-10-10 | 0.00 | 0.00 | 0.00 | -0.98 | 0.00 | -11.40 | 34.67 | -19.20 | 34.67 | -21.71 | 102.00 | -32.21 | 0.00 | 0.00 | -2.88 | 3.06 | -0.98 | 13.48 | 0.00 | 0.00 | -6.48 | -1.94 | -17.21 | 94.23 | -7.34 | 83.64 | 104.04 | 75.65 | 54.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 140 | JAYA | Armada Berjaya Trans Tbk. | Industrials | Trucking | 133 | 0.84 | 22.32 | 10.30 | 2025-06-23 | 0.76 | -0.75 | 0.76 | -0.75 | 9.92 | -0.75 | 25.47 | -4.32 | 25.47 | -38.99 | 41.49 | -38.99 | 0.00 | 0.00 | 5.56 | 6.40 | 3.10 | 13.68 | -0.75 | -0.75 | 9.92 | -4.32 | 11.76 | 41.49 | 4.72 | 37.11 | 29.13 | 11.76 | -2.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 141 | JTPE | Jasuindo Tiga Perkasa Tbk. | Industrials | Specialty Business Services | 595 | 3.00 | 20.12 | 9.44 | 2025-06-23 | 0.00 | -1.65 | 1.71 | -1.65 | 1.71 | -3.25 | 1.71 | -7.75 | 6.25 | -12.50 | 123.68 | -19.05 | -1.00 | -0.50 | -1.65 | -1.98 | -1.82 | 18.06 | -1.65 | 1.71 | -0.83 | -6.30 | -0.83 | 123.68 | -1.49 | 107.32 | 117.15 | 114.80 | 130.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 142 | PTPW | Pratama Widya Tbk. | Industrials | Engineering - Construction | 1,195 | 1.55 | 19.17 | 0.62 | 2025-07-03 | 0.00 | -1.65 | 3.02 | -1.65 | 7.17 | -1.65 | 29.19 | -20.86 | 29.19 | -20.86 | 29.89 | -20.86 | -0.91 | -0.08 | 3.64 | 11.37 | 17.27 | 20.22 | -1.65 | 3.02 | 6.22 | 25.13 | 22.56 | 24.48 | 17.50 | 30.74 | 29.61 | 23.71 | 32.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 143 | IKBI | Sumi Indo Kabel Tbk. | Industrials | Electrical Equipment - Parts | 650 | 0.57 | 5.15 | 4.65 | 2025-09-02 | 9.24 | 0.00 | 17.12 | 0.00 | 20.37 | 0.00 | 35.98 | 0.00 | 35.98 | 0.00 | 38.89 | 0.00 | 5.18 | 9.61 | 14.44 | 21.95 | 19.27 | 21.04 | 9.24 | 17.12 | 17.12 | 19.27 | 18.18 | 38.89 | 19.49 | 47.73 | 45.09 | 72.41 | 195.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 144 | ASGR | Astra Graphia Tbk. | Industrials | Specialty Business Services | 1,785 | 1.18 | 9.60 | 7.27 | 2025-10-16 | 0.00 | -0.56 | 0.00 | -1.11 | 2.29 | -7.99 | 34.21 | -7.99 | 34.21 | -7.99 | 70.00 | -7.99 | -0.34 | -0.50 | -3.15 | 10.32 | 9.17 | 25.35 | -0.56 | -1.11 | 2.29 | 11.56 | 1.42 | 63.76 | 11.49 | 79.04 | 113.26 | 87.70 | 99.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 145 | SAFE | Steady Safe Tbk | Industrials | Railroads | 394 | 8.83 | 5.91 | 0.67 | 1997-07-09 | 3.68 | -1.01 | 6.49 | -1.01 | 15.20 | -1.01 | 36.81 | -1.01 | 36.81 | -2.96 | 133.14 | -10.45 | 1.03 | 2.60 | 7.07 | 16.91 | 9.75 | 27.51 | 3.68 | 6.49 | 15.20 | 13.87 | 5.91 | 89.42 | 7.95 | 76.68 | 43.80 | 98.99 | 85.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 146 | TOTL | Total Bangun Persada Tbk. | Industrials | Engineering - Construction | 1,300 | 3.41 | 11.23 | 9.49 | 2025-05-26 | 7.00 | -2.26 | 13.54 | -2.26 | 25.00 | -2.26 | 31.98 | -2.26 | 31.98 | -2.26 | 80.56 | -2.26 | 1.48 | 5.43 | 17.12 | 20.26 | 19.49 | 30.52 | 7.00 | 13.54 | 25.00 | 5.69 | 22.64 | 79.31 | 20.37 | 75.20 | 133.39 | 272.49 | 318.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 147 | BULL | Buana Lintas Lautan Tbk. | Industrials | Marine Shipping | 456 | 2.23 | 24.85 | 0.00 | 0000-00-00 | 1.33 | -2.15 | 6.54 | -2.15 | 49.02 | -2.15 | 67.65 | -2.56 | 67.65 | -21.38 | 253.49 | -33.43 | -0.22 | 1.33 | 16.33 | 21.60 | 9.62 | 30.66 | -2.15 | 6.54 | 49.02 | -0.87 | 14.00 | 248.09 | 4.59 | 168.24 | 264.80 | 310.81 | 183.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 148 | SOCI | Soechi Lines Tbk. | Industrials | Marine Shipping | 505 | 0.52 | 13.35 | 1.17 | 2025-07-03 | 0.00 | 0.00 | 18.54 | 0.00 | 65.03 | 0.00 | 82.97 | 0.00 | 82.97 | -32.21 | 186.93 | -32.21 | 0.00 | 5.43 | 24.69 | 37.98 | 10.50 | 35.39 | 0.00 | 18.54 | 65.03 | 12.22 | 8.37 | 175.96 | 5.87 | 164.40 | 195.32 | 170.05 | 161.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 149 | MBSS | Mitrabahtera Segara Sejati Tbk. | Industrials | Marine Shipping | 2,840 | 1.26 | 12.48 | 12.63 | 2015-05-04 | 0.71 | 0.00 | 0.71 | 0.00 | 12.70 | 0.00 | 43.80 | 0.00 | 96.54 | 0.00 | 121.01 | -23.04 | 0.50 | 0.42 | 5.93 | 13.42 | 31.24 | 46.17 | 0.71 | 0.35 | 10.08 | 15.92 | 64.16 | 101.42 | 27.41 | 107.75 | 161.51 | 134.71 | 156.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 150 | CASH | Cashlez Worldwide Indonesia Tbk. | Industrials | Business Equipment - Supplies | 228 | 2.51 | -9.46 | 0.00 | 0000-00-00 | 0.00 | -1.72 | 0.00 | -1.72 | 26.67 | -6.56 | 57.24 | -9.52 | 57.24 | -14.29 | 280.00 | -14.29 | -0.44 | -0.44 | 6.54 | 16.33 | 20.00 | 53.02 | -1.72 | -0.87 | 26.67 | -9.52 | 54.05 | 267.74 | 25.97 | 185.00 | 171.43 | 147.83 | 25.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 151 | HATM | Habco Trans Maritima Tbk. | Industrials | Marine Shipping | 545 | 2.85 | 29.11 | 2.48 | 2024-03-26 | 1.87 | 0.00 | 3.81 | 0.00 | 33.58 | -6.03 | 94.64 | -6.03 | 94.64 | -6.03 | 128.99 | -6.03 | 0.93 | 1.68 | 13.31 | 40.83 | 56.16 | 65.15 | 1.87 | 3.81 | 21.11 | 70.31 | 65.15 | 104.89 | 54.83 | 95.34 | 106.44 | 109.62 | 50.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 152 | BSML | Bintang Samudera Mandiri Lines Tbk. | Industrials | Marine Shipping | 515 | 7.43 | 323.90 | 1.16 | 2024-04-26 | 0.98 | 0.00 | 0.98 | -1.90 | 1.98 | -2.83 | 39.19 | -2.83 | 92.16 | -2.83 | 415.00 | -2.83 | 0.39 | -0.19 | -0.58 | 10.52 | 26.54 | 77.59 | 0.00 | -1.90 | -2.83 | 25.61 | 92.16 | 415.00 | 34.11 | 312.00 | 287.22 | 145.24 | -35.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 153 | TRUK | Guna Timur Raya Tbk. | Industrials | Trucking | 720 | 6.50 | -51.54 | 0.00 | 0000-00-00 | 7.46 | 0.00 | 33.33 | 0.00 | 73.91 | 0.00 | 133.77 | 0.00 | 227.27 | 0.00 | 389.80 | 0.00 | 4.65 | 14.47 | 49.69 | 66.67 | 73.91 | 78.22 | 6.67 | 33.33 | 69.81 | 37.14 | 100.00 | 370.59 | 66.67 | 227.27 | 727.59 | 691.21 | 389.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 154 | INPS | Indah Prakasa Sentosa Tbk. | Industrials | Trucking | 730 | -16.89 | 143.70 | 0.00 | 0000-00-00 | 2.82 | 0.00 | 4.29 | 0.00 | 25.86 | 0.00 | 26.96 | -2.67 | 150.00 | -17.98 | 608.74 | -17.98 | 1.25 | 1.67 | 13.00 | 12.31 | 18.31 | 79.36 | 0.69 | 4.29 | 15.87 | 10.61 | 141.72 | 479.37 | 24.15 | 444.78 | 432.85 | 175.47 | -33.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 155 | PKPK | Paragon Karya Perkasa Tbk. | Industrials | Engineering - Construction | 3,910 | 20.39 | 407.72 | 5.16 | 2010-08-10 | 0.26 | -0.51 | 0.26 | -1.01 | 24.13 | -1.01 | 62.92 | -1.01 | 126.67 | -1.01 | 624.07 | -1.01 | -0.08 | -0.46 | 8.64 | 26.13 | 48.16 | 122.67 | -0.51 | -1.01 | 23.73 | 27.78 | 102.07 | 540.98 | 53.63 | 450.70 | 707.85 | 1099.39 | 1645.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||