| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DEFI | Danasupra Erapacific Tbk. | Financial Services | Credit Services | 97 | 1.91 | -11.60 | 0.18 | 2013-12-04 | 5.43 | 0.00 | 5.43 | -24.81 | 5.43 | -47.57 | 94.00 | -64.60 | 94.00 | -76.11 | 94.00 | -93.33 | 3.19 | -6.73 | -30.22 | -22.40 | -41.57 | -77.28 | 2.11 | -24.81 | -45.20 | -11.82 | -43.27 | -93.33 | -39.75 | -89.89 | -93.33 | -93.33 | -93.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | IBFN | Intan Baru Prana Tbk. | Financial Services | Credit Services | 54 | -0.12 | -0.82 | 0.33 | 2015-06-11 | 0.00 | -16.92 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | -8.47 | -71.28 | -71.28 | -71.28 | -71.28 | -71.28 | -16.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.16 | -34.15 | -64.71 | -82.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | PADI | Minna Padi Investama Sekuritas Tbk. | Financial Services | Asset Management | 50 | 4.77 | -9.12 | 0.16 | 2015-06-15 | 0.00 | 0.00 | 35.14 | -93.77 | 35.14 | -93.77 | 35.14 | -93.77 | 35.14 | -93.77 | 35.14 | -93.77 | 0.00 | -70.59 | -70.59 | -70.59 | -70.59 | -70.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | BANK | Bank Aladin Syariah Tbk. | Financial Services | Banks - Regional | 250 | 1.18 | 21.35 | 0.00 | 0000-00-00 | 4.17 | 0.00 | 5.04 | 0.00 | 5.04 | -55.36 | 5.04 | -60.94 | 5.04 | -76.85 | 5.04 | -76.85 | 2.88 | 3.73 | -24.24 | -45.89 | -59.15 | -65.94 | 4.17 | 5.04 | -55.36 | -47.92 | -73.40 | -70.41 | -56.37 | -69.99 | -73.40 | -79.54 | -86.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | MFIN | Mandala Multifinance Tbk. | Financial Services | Credit Services | 890 | 1.17 | 9.96 | 1.07 | 2024-10-23 | 0.00 | 0.00 | 143.84 | -84.66 | 143.84 | -84.66 | 143.84 | -84.66 | 52.14 | -52.53 | 52.14 | -82.20 | 0.00 | -40.47 | -40.47 | -40.47 | -10.55 | -64.75 | 0.00 | 0.00 | 0.00 | 0.00 | -26.45 | -75.28 | 0.00 | -65.10 | -73.03 | -61.95 | -39.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | APIC | Pacific Strategic Financial Tbk. | Financial Services | Insurance - Life | 560 | 2.53 | 52.00 | 0.01 | 2011-10-06 | 8.74 | 0.00 | 8.74 | -32.93 | 8.74 | -68.09 | 8.74 | -71.28 | 8.74 | -71.28 | 8.74 | -71.28 | 5.07 | -10.40 | -51.09 | -57.77 | -59.27 | -55.84 | 8.74 | -32.93 | -64.78 | -61.25 | -61.64 | -55.20 | -58.67 | -52.46 | -49.04 | -50.31 | -49.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | ARTO | Bank Jago Tbk. | Financial Services | Banks - Regional | 940 | 1.53 | 48.48 | 0.00 | 0000-00-00 | 16.77 | 0.00 | 16.77 | -18.97 | 16.77 | -22.95 | 16.77 | -38.76 | 16.77 | -57.66 | 16.77 | -60.17 | 5.50 | -5.34 | -14.62 | -26.45 | -38.72 | -47.40 | 1.08 | -18.97 | -22.63 | -38.76 | -54.15 | -47.04 | -36.31 | -52.50 | -64.81 | -64.07 | -90.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | FUJI | Fuji Finance Indonesia Tbk. | Financial Services | Credit Services | 278 | 2.08 | 42.64 | 0.00 | 0000-00-00 | 9.45 | 0.00 | 9.45 | -3.47 | 9.45 | -13.66 | 9.45 | -37.67 | 9.45 | -62.93 | 9.45 | -70.74 | 3.35 | 1.09 | -3.14 | -17.75 | -39.43 | -46.74 | 0.72 | -3.47 | -12.58 | -16.77 | -62.43 | -20.11 | -35.50 | -42.44 | 23.56 | 6.92 | -57.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | TRUS | Trust Finance Indonesia Tbk | Financial Services | Credit Services | 240 | 0.47 | 10.66 | 3.36 | 2025-07-07 | 1.69 | -5.51 | 1.69 | -13.67 | 1.69 | -32.20 | 1.69 | -42.86 | 1.69 | -49.58 | 1.69 | -50.82 | -1.23 | -6.98 | -16.08 | -32.96 | -40.15 | -43.79 | -5.51 | -11.76 | -32.20 | -42.86 | -45.95 | -49.37 | -39.24 | -61.23 | -45.58 | -41.03 | -41.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | TIFA | KDB Tifa Finance Tbk. | Financial Services | Credit Services | 264 | 0.78 | 16.39 | 3.91 | 2019-06-12 | 0.00 | -10.81 | 0.00 | -16.98 | 0.00 | -22.35 | 0.00 | -30.16 | 0.00 | -50.65 | 0.00 | -64.08 | -6.38 | -10.81 | -15.65 | -21.43 | -31.07 | -41.33 | -10.81 | -16.98 | -22.35 | -30.16 | -44.30 | -64.08 | -28.46 | -53.60 | -50.00 | -42.11 | -49.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | BCIC | Bank JTrust Indonesia Tbk. | Financial Services | Banks - Regional | 92 | 0.42 | 19.37 | 0.00 | 0000-00-00 | 17.95 | 0.00 | 17.95 | -25.20 | 17.95 | -28.13 | 17.95 | -31.85 | 17.95 | -58.56 | 17.95 | -58.56 | 6.98 | -8.91 | -18.58 | -25.20 | -36.11 | -40.65 | 2.22 | -24.59 | -28.13 | -31.85 | -41.77 | -45.88 | -35.66 | -44.58 | -27.56 | -24.59 | -39.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | AGRO | Bank Raya Indonesia Tbk. | Financial Services | Banks - Regional | 133 | 0.94 | 58.33 | 0.61 | 2019-04-09 | 7.26 | -6.34 | 7.26 | -18.90 | 7.26 | -26.92 | 7.26 | -42.17 | 7.26 | -47.64 | 7.26 | -47.64 | 0.00 | -6.99 | -16.88 | -24.00 | -33.17 | -37.56 | -6.34 | -18.90 | -26.92 | -28.11 | -41.67 | -40.63 | -31.79 | -38.71 | -48.65 | -62.43 | -84.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | BBYB | Bank Neo Commerce Tbk. | Financial Services | Banks - Regional | 218 | 0.68 | 4.65 | 0.04 | 2021-04-12 | 13.54 | 0.00 | 13.54 | -16.79 | 13.54 | -28.76 | 13.54 | -35.88 | 13.54 | -63.05 | 13.54 | -63.05 | 4.81 | -3.54 | -15.83 | -25.60 | -39.28 | -35.69 | 1.87 | -16.79 | -28.76 | -25.85 | -53.42 | -8.40 | -36.26 | -23.24 | -19.85 | -54.01 | -84.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | HDFA | Radana Bhaskara Finance Tbk. | Financial Services | Credit Services | 80 | 0.83 | -181.82 | 1.29 | 2016-04-28 | 2.56 | -1.23 | 2.56 | -8.05 | 2.56 | -27.27 | 2.56 | -34.43 | 2.56 | -49.37 | 2.56 | -55.31 | 1.27 | -1.23 | -13.04 | -20.00 | -29.20 | -34.96 | -1.23 | -6.98 | -24.53 | -17.53 | -42.03 | -25.93 | -27.27 | -34.43 | -27.93 | -41.18 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | BBHI | Allo Bank Indonesia Tbk. | Financial Services | Banks - Regional | 875 | 2.58 | 37.14 | 0.00 | 0000-00-00 | 6.71 | 0.00 | 6.71 | -17.06 | 11.46 | -17.06 | 11.46 | -35.19 | 11.46 | -43.00 | 32.58 | -46.48 | 2.34 | -4.99 | -7.01 | -25.66 | -33.10 | -33.81 | 0.57 | -17.06 | -16.67 | -34.70 | -40.27 | 19.86 | -32.07 | -18.15 | -10.90 | -41.78 | -78.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | BBCA | Bank Central Asia Tbk. | Financial Services | Banks - Regional | 5,150 | 2.19 | 10.86 | 3.64 | 2025-12-03 | 6.19 | 0.00 | 6.19 | -11.59 | 6.19 | -16.26 | 6.19 | -25.36 | 6.19 | -37.95 | 6.19 | -43.56 | 2.49 | -2.98 | -10.36 | -17.32 | -25.86 | -32.95 | 1.48 | -11.59 | -16.26 | -24.54 | -35.63 | -43.41 | -24.39 | -40.01 | -48.40 | -42.23 | -35.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | BBLD | Buana Finance Tbk. | Financial Services | Credit Services | 580 | 0.68 | 37.16 | 3.25 | 2024-05-31 | 0.00 | -3.33 | 0.00 | -7.94 | 0.00 | -12.12 | 0.00 | -33.33 | 0.00 | -40.21 | 0.00 | -48.44 | -1.02 | -3.01 | -6.60 | -16.18 | -27.14 | -30.95 | -3.33 | -7.94 | -12.12 | -30.54 | -37.30 | -18.88 | -25.74 | -25.55 | -7.05 | -10.36 | 24.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | LPPS | Lenox Pasifik Investama Tbk. | Financial Services | Capital Markets | 65 | 0.17 | 6.26 | 2.86 | 1998-07-24 | 14.04 | 0.00 | 14.04 | -7.14 | 14.04 | -22.62 | 14.04 | -30.11 | 14.04 | -48.82 | 20.37 | -68.14 | 8.33 | 3.17 | -8.45 | -18.75 | -28.57 | -30.85 | 8.33 | -7.14 | -22.62 | -18.75 | -43.48 | 14.04 | -26.97 | -19.75 | 6.56 | -4.41 | -30.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | PEGE | Panca Global Kapital Tbk. | Financial Services | Capital Markets | 106 | 1.51 | -7.28 | 4.44 | 2020-08-19 | 19.10 | 0.00 | 19.10 | -7.83 | 19.10 | -19.70 | 19.10 | -36.14 | 19.10 | -64.19 | 19.10 | -64.19 | 8.16 | 1.92 | -8.62 | -23.19 | -42.08 | -30.72 | 4.95 | -7.83 | -19.70 | -36.14 | -62.94 | -0.93 | -39.08 | -15.87 | -6.19 | -69.10 | -86.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | PALM | Provident Investasi Bersama Tbk. | Financial Services | Asset Management | 266 | 0.62 | 1.46 | 5.62 | 2022-01-21 | 1.53 | -13.64 | 1.53 | -21.30 | 1.53 | -27.32 | 1.53 | -30.00 | 1.53 | -40.63 | 1.53 | -40.63 | -4.32 | -11.33 | -19.88 | -24.86 | -28.49 | -29.44 | -13.64 | -21.30 | -26.52 | -29.63 | -30.37 | -30.37 | -28.11 | -29.82 | -36.36 | -53.82 | -66.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | BNLI | Bank Permata Tbk. | Financial Services | Banks - Regional | 2,770 | 2.32 | 25.80 | 2.59 | 2024-04-22 | 3.36 | 0.00 | 3.36 | -10.06 | 3.36 | -19.48 | 9.49 | -19.48 | 9.49 | -47.24 | 16.39 | -53.64 | 1.09 | -3.15 | -9.18 | -9.62 | -26.72 | -28.83 | 0.00 | -10.06 | -19.48 | -12.06 | -41.56 | 16.39 | -24.28 | -13.19 | 180.08 | 188.24 | 123.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | LIFE | MSIG Life Insurance Indonesia Tbk. | Financial Services | Insurance—Life | 6,150 | 1.67 | 55.11 | 2.95 | 2023-07-11 | 6.49 | 0.00 | 6.49 | -0.81 | 6.49 | -13.07 | 6.49 | -18.54 | 6.49 | -37.88 | 6.49 | -64.04 | 2.36 | 1.87 | -3.62 | -11.02 | -17.73 | -28.73 | 6.49 | -0.81 | -13.07 | -11.19 | -21.90 | -0.81 | -17.21 | -24.41 | -6.19 | 3.00 | 5.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | DNAR | Bank Oke Indonesia Tbk. | Financial Services | Banks—Regional | 98 | 0.44 | 10.08 | 0.00 | 0000-00-00 | 8.89 | -2.00 | 8.89 | -18.33 | 8.89 | -30.00 | 8.89 | -33.78 | 8.89 | -60.16 | 8.89 | -60.48 | 2.08 | -5.77 | -17.65 | -25.19 | -35.10 | -28.47 | -2.00 | -18.33 | -30.00 | -27.41 | -53.33 | -10.91 | -32.41 | -18.33 | -4.85 | -26.32 | -52.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | BVIC | Bank Victoria International Tbk. | Financial Services | Banks - Regional | 76 | 0.31 | 8.12 | 3.80 | 2014-07-04 | 5.56 | -6.17 | 5.56 | -24.00 | 5.56 | -26.21 | 5.56 | -32.14 | 5.56 | -53.37 | 5.56 | -53.37 | 0.00 | -9.52 | -19.15 | -25.49 | -33.33 | -28.30 | -6.17 | -24.00 | -26.21 | -28.97 | -30.28 | -18.28 | -33.33 | -19.15 | -9.52 | -22.45 | -46.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | BTPS | Bank BTPN Syariah Tbk. | Financial Services | Banks - Regional | 905 | 0.67 | 5.45 | 5.42 | 2025-11-28 | 5.85 | 0.00 | 5.85 | -2.16 | 5.85 | -10.40 | 5.85 | -17.35 | 5.85 | -28.74 | 5.85 | -41.23 | 3.67 | 2.03 | -4.13 | -11.10 | -18.47 | -28.29 | 5.85 | -2.16 | -9.50 | -16.97 | -22.98 | -29.02 | -17.58 | -26.06 | -25.70 | -56.32 | -70.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | GSMF | Equity Development Investment Tbk. | Financial Services | Insurance—Diversified | 68 | 0.38 | 17.53 | 2.41 | 1997-07-10 | 6.25 | -9.33 | 6.25 | -32.67 | 6.25 | -56.13 | 6.25 | -56.13 | 6.25 | -56.13 | 30.77 | -56.13 | -1.45 | -16.05 | -35.85 | -35.85 | -38.18 | -27.66 | -9.33 | -32.67 | -51.43 | -19.05 | -45.16 | 28.30 | -37.61 | -4.23 | 25.93 | 3.03 | -27.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | BACA | Bank Capital Indonesia Tbk. | Financial Services | Banks - Regional | 105 | 0.39 | 24.82 | 0.00 | 0000-00-00 | 2.94 | 0.00 | 2.94 | -13.22 | 2.94 | -21.64 | 2.94 | -28.08 | 2.94 | -58.33 | 2.94 | -58.33 | 1.94 | -4.55 | -13.22 | -19.23 | -31.82 | -27.59 | 0.96 | -13.22 | -21.05 | -23.36 | -33.54 | -19.23 | -30.46 | -22.79 | -19.23 | -19.23 | -36.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | MTWI | Malacca Trust Wuwungan Insurance Tbk. | Financial Services | Insurance—Diversified | 242 | 1.72 | 8.29 | 2.05 | 2025-09-03 | 0.00 | -1.63 | 0.00 | -6.92 | 0.00 | -25.77 | 0.00 | -33.88 | 0.00 | -45.98 | 35.96 | -45.98 | -0.82 | -2.42 | -11.03 | -22.93 | -28.82 | -27.54 | -1.63 | -6.92 | -25.77 | -30.86 | -32.78 | 35.96 | -28.19 | -5.84 | 89.06 | 178.16 | 65.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | WOMF | Wahana Ottomitra Multiartha Tbk. | Financial Services | Credit Services | 236 | 0.42 | 5.99 | 6.36 | 2025-04-14 | 7.27 | -7.09 | 7.27 | -16.31 | 7.27 | -20.81 | 7.27 | -25.79 | 7.27 | -28.92 | 7.27 | -34.08 | 0.00 | -8.17 | -15.41 | -20.00 | -23.62 | -27.38 | -7.09 | -16.31 | -19.18 | -22.88 | -28.48 | -32.57 | -23.13 | -31.40 | -35.52 | -29.97 | -9.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | AMOR | Ashmore Asset Management Indonesia Tbk. | Financial Services | Asset Management | 306 | 2.20 | 10.48 | 7.38 | 2025-11-14 | 4.79 | -1.29 | 4.79 | -11.56 | 4.79 | -14.04 | 4.79 | -17.30 | 4.79 | -21.94 | 4.79 | -42.80 | 1.32 | -3.77 | -9.20 | -10.53 | -14.04 | -26.62 | -1.29 | -11.56 | -12.57 | -3.16 | -19.47 | -39.41 | -13.31 | -39.41 | -63.44 | -72.16 | -79.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | Financial Services | Banks—Regional | 208 | 0.22 | 154.07 | 8.85 | 2024-03-20 | 0.00 | -4.59 | 0.00 | -13.33 | 0.00 | -19.38 | 0.00 | -30.67 | 0.00 | -32.03 | 0.00 | -37.72 | -1.42 | -6.31 | -11.11 | -15.79 | -20.91 | -25.98 | 0.00 | -13.33 | -19.38 | -12.61 | -26.24 | -37.72 | -20.31 | -35.80 | -58.06 | -64.57 | -63.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | Financial Services | Banks - Regional | 2,790 | 1.20 | 7.70 | 9.13 | 2025-12-30 | 7.72 | 0.00 | 7.72 | -8.22 | 7.72 | -13.35 | 7.72 | -22.07 | 7.72 | -29.72 | 7.72 | -34.35 | 3.10 | -0.75 | -6.47 | -13.17 | -20.19 | -24.68 | 1.82 | -8.22 | -12.81 | -22.07 | -22.93 | -32.77 | -19.55 | -28.48 | -44.77 | -46.26 | -37.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | BSIM | Bank Sinarmas Tbk. | Financial Services | Banks - Regional | 700 | 1.57 | 40.91 | 0.00 | 0000-00-00 | 0.72 | -6.04 | 0.72 | -10.26 | 0.72 | -17.65 | 0.72 | -23.50 | 0.72 | -59.06 | 0.72 | -59.06 | -1.82 | -5.28 | -11.17 | -18.22 | -27.91 | -24.65 | -6.04 | -10.26 | -17.65 | -23.08 | -18.60 | -34.58 | -28.93 | -20.09 | -17.74 | -20.63 | 6.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | BMAS | Bank Maspion Indonesia Tbk. | Financial Services | Banks - Regional | 460 | 1.21 | 194.09 | 0.54 | 2021-09-09 | 0.00 | -3.36 | 0.00 | -7.63 | 0.00 | -8.91 | 0.00 | -14.81 | 0.00 | -32.35 | 0.00 | -43.56 | -1.92 | -4.76 | -6.12 | -7.44 | -14.66 | -23.84 | -3.36 | -7.63 | -7.26 | -8.91 | -31.34 | -43.56 | -12.55 | -22.03 | -20.83 | -59.11 | -66.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | BRIS | Bank Syariah Indonesia (Persero) Tbk. | Financial Services | Banks - Regional | 1,840 | 1.64 | 11.32 | 0.76 | 2025-05-27 | 13.93 | 0.00 | 13.93 | -5.40 | 13.93 | -7.07 | 13.93 | -16.74 | 13.93 | -24.90 | 13.93 | -35.89 | 5.75 | 0.93 | 0.82 | -6.41 | -13.04 | -22.79 | 4.25 | -5.40 | 0.27 | -16.74 | -16.74 | -27.84 | -12.46 | -30.28 | -29.12 | 14.36 | 23.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | SRTG | Saratoga Investama Sedaya Tbk. | Financial Services | Asset Management | 1,325 | 0.35 | -5.56 | 4.48 | 2023-05-25 | 6.00 | -3.64 | 6.00 | -15.06 | 6.00 | -22.51 | 6.00 | -27.99 | 6.00 | -34.08 | 6.00 | -34.73 | 0.68 | -5.22 | -14.29 | -21.08 | -21.32 | -22.74 | -3.64 | -15.06 | -22.06 | -14.79 | -11.96 | -17.70 | -22.38 | -22.88 | -27.67 | -27.08 | -52.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | MAYA | Bank Mayapada Internasional Tbk. | Financial Services | Banks—Regional | 169 | 0.26 | 78.60 | 0.64 | 2018-05-30 | 2.42 | -1.17 | 2.42 | -9.14 | 2.42 | -13.33 | 2.42 | -23.18 | 2.42 | -33.98 | 2.42 | -48.16 | 0.60 | -2.87 | -7.65 | -11.98 | -19.14 | -22.48 | -1.17 | -9.14 | -13.33 | -13.33 | -27.16 | -8.15 | -17.96 | -20.66 | -35.25 | -65.15 | -70.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | INPC | Bank Artha Graha Internasional Tbk. | Financial Services | Banks—Regional | 127 | 0.59 | 34.23 | 12.93 | 1996-06-25 | 17.59 | 0.00 | 17.59 | -7.97 | 17.59 | -19.62 | 17.59 | -25.29 | 17.59 | -58.50 | 17.59 | -58.50 | 7.63 | 2.42 | -7.97 | -16.99 | -24.85 | -22.09 | 5.83 | -7.97 | -19.62 | -25.29 | -15.89 | -21.60 | -26.16 | -25.73 | 24.51 | 81.43 | 35.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | BBKP | Bank KB Indonesia Tbk. | Financial Services | Banks - Regional | 53 | 1.18 | 25.60 | 5.63 | 2017-05-18 | 3.92 | 0.00 | 3.92 | -3.64 | 3.92 | -13.11 | 3.92 | -19.70 | 3.92 | -43.01 | 3.92 | -43.01 | 1.92 | 1.92 | -3.64 | -11.67 | -22.06 | -22.06 | 1.92 | -3.64 | -13.11 | -15.87 | -27.40 | -13.11 | -20.90 | -15.87 | -17.19 | -46.46 | -72.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | VICO | Victoria Investama Tbk. | Financial Services | Asset Management | 136 | 0.36 | 3.43 | 0.00 | 0000-00-00 | 7.94 | 0.00 | 7.94 | -5.56 | 7.94 | -16.05 | 7.94 | -21.39 | 7.94 | -40.35 | 7.94 | -40.35 | 5.43 | 1.49 | -5.56 | -11.11 | -21.84 | -21.84 | 7.09 | -4.90 | -16.05 | -13.38 | -33.33 | -10.53 | -19.53 | -23.16 | 5.43 | 1.49 | -24.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | VINS | Victoria Insurance Tbk. | Financial Services | Insurance—Property - Casualty | 119 | 1.17 | 11.70 | 3.46 | 2023-05-29 | 3.48 | -0.83 | 3.48 | -19.59 | 3.48 | -26.54 | 3.48 | -31.61 | 3.48 | -54.23 | 8.18 | -54.23 | 0.85 | -6.30 | -16.20 | -24.20 | -32.77 | -21.71 | -0.83 | -19.59 | -26.09 | -26.54 | -20.13 | 6.25 | -32.77 | -3.25 | -11.85 | -6.30 | -25.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | BBNI | Bank Negara Indonesia (Persero) Tbk. | Financial Services | Banks - Regional | 3,270 | 0.69 | 5.99 | 8.22 | 2025-04-15 | 8.64 | 0.00 | 8.64 | -13.03 | 8.64 | -16.37 | 8.64 | -25.51 | 8.64 | -29.37 | 8.64 | -29.37 | 3.38 | -3.05 | -10.44 | -13.70 | -20.28 | -21.66 | 1.87 | -13.03 | -14.40 | -23.78 | -22.70 | -27.65 | -19.75 | -23.65 | -37.57 | -30.68 | -22.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | NOBU | Bank Nationalnobu Tbk. | Financial Services | Banks—Regional | 432 | 0.77 | 6.66 | 0.00 | 0000-00-00 | 3.35 | -2.70 | 3.35 | -8.47 | 3.35 | -14.46 | 3.35 | -28.60 | 3.35 | -39.15 | 3.35 | -46.99 | 0.23 | -3.57 | -8.09 | -18.34 | -19.55 | -21.45 | -2.70 | -8.47 | -14.46 | -25.52 | -13.60 | -40.41 | -20.15 | -26.41 | -37.93 | -26.90 | -28.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | BPFI | Woori Finance Indonesia Tbk. | Financial Services | Credit Services | 242 | 0.56 | 9.46 | 2.96 | 2025-07-07 | 0.00 | -4.72 | 0.00 | -6.92 | 0.00 | -11.68 | 0.00 | -14.79 | 0.00 | -25.31 | 0.00 | -34.95 | -2.42 | -4.35 | -7.28 | -10.04 | -14.79 | -21.43 | -4.72 | -6.92 | -9.02 | -10.37 | -23.90 | -34.95 | -13.57 | -25.08 | -29.24 | -44.11 | -67.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | ASRM | Asuransi Ramayana Tbk. | Financial Services | Insurance - Property - Casualty | 240 | 0.54 | 9.10 | 4.19 | 2024-05-03 | 0.84 | -0.83 | 0.84 | -9.77 | 0.84 | -17.24 | 0.84 | -19.46 | 0.84 | -32.20 | 0.84 | -41.75 | 0.00 | -2.44 | -9.77 | -14.29 | -18.92 | -20.79 | -0.83 | -9.77 | -17.24 | -16.67 | -25.47 | -18.37 | -18.09 | -23.08 | -36.34 | -41.18 | -39.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | AHAP | Asuransi Harta Aman Pratama Tbk. | Financial Services | Insurance - Property - Casualty | 78 | 1.77 | -37.68 | 0.29 | 2017-06-21 | 34.48 | 0.00 | 34.48 | -12.36 | 34.48 | -27.10 | 34.48 | -39.53 | 34.48 | -59.16 | 34.48 | -59.16 | 14.71 | 5.41 | -10.34 | -25.00 | -36.07 | -20.41 | 14.71 | -12.36 | -27.10 | -30.97 | -19.59 | 2.63 | -37.60 | -1.27 | -25.00 | 5.41 | -2.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | PNLF | Panin Financial Tbk. | Financial Services | Insurance—Life | 206 | 0.10 | 3.86 | 3.23 | 2022-07-11 | 5.64 | 0.00 | 5.64 | -14.88 | 5.64 | -25.36 | 5.64 | -25.36 | 5.64 | -38.32 | 5.64 | -38.32 | 2.49 | -3.74 | -13.08 | -14.88 | -20.46 | -19.53 | 0.98 | -14.88 | -25.36 | -12.71 | -16.94 | -27.97 | -20.46 | -30.64 | -41.14 | -33.76 | -41.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | BKSW | Bank QNB Indonesia Tbk. | Financial Services | Banks - Regional | 50 | 0.37 | 89.29 | 0.00 | 0000-00-00 | 0.00 | -3.85 | 0.00 | -7.41 | 0.00 | -13.79 | 0.00 | -16.67 | 0.00 | -30.56 | 0.00 | -35.06 | 0.00 | -1.96 | -7.41 | -10.71 | -16.67 | -19.35 | -3.85 | -7.41 | -13.79 | -13.79 | -24.24 | -18.03 | -16.67 | -18.03 | -24.24 | -43.18 | -60.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | BNBA | Bank Bumi Arta Tbk. | Financial Services | Banks - Regional | 620 | 0.65 | 88.57 | 0.60 | 2022-06-07 | 5.98 | 0.00 | 5.98 | -12.06 | 5.98 | -22.01 | 5.98 | -28.32 | 5.98 | -48.33 | 5.98 | -48.33 | 3.16 | -1.27 | -9.36 | -12.18 | -20.72 | -18.64 | 3.33 | -12.06 | -22.01 | -12.06 | -2.36 | -26.63 | -22.21 | -10.92 | -8.55 | -23.27 | -68.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | PNBN | Bank Pan Indonesia Tbk | Financial Services | Banks—Regional | 895 | 0.37 | 7.54 | 3.63 | 2025-07-08 | 7.83 | 0.00 | 7.83 | -3.76 | 7.83 | -13.53 | 7.83 | -17.13 | 7.83 | -26.94 | 7.83 | -28.11 | 4.07 | 1.70 | -4.79 | -7.92 | -12.94 | -16.51 | 4.68 | -3.76 | -13.53 | -10.50 | -13.11 | -21.49 | -12.43 | -30.67 | -34.34 | -28.91 | -40.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | NISP | Bank OCBC NISP Tbk. | Financial Services | Banks—Regional | 1,155 | 0.60 | 5.14 | 8.00 | 2025-04-09 | 3.13 | -1.28 | 3.13 | -9.77 | 3.13 | -13.81 | 3.13 | -23.26 | 3.13 | -26.90 | 3.13 | -26.90 | 0.61 | -3.43 | -8.98 | -15.20 | -18.20 | -16.49 | -1.28 | -9.77 | -13.81 | -21.96 | -14.44 | -15.38 | -18.55 | -13.87 | -11.63 | 13.24 | 69.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | BFIN | BFI Finance Indonesia Tbk. | Financial Services | Credit Services | 640 | 0.86 | 6.17 | 8.87 | 2025-12-11 | 9.40 | 0.00 | 9.40 | -9.22 | 9.40 | -20.99 | 9.40 | -29.28 | 9.40 | -29.28 | 9.40 | -29.28 | 3.90 | -1.23 | -10.24 | -13.63 | -12.57 | -16.12 | 2.40 | -9.22 | -16.88 | -14.09 | -10.49 | -28.89 | -12.93 | -21.18 | -38.34 | -47.93 | -45.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | PNIN | Paninvest Tbk. | Financial Services | Insurance—Life | 700 | 0.04 | 3.41 | 0.64 | 2013-07-24 | 7.69 | 0.00 | 7.69 | -7.89 | 7.69 | -13.04 | 7.69 | -14.11 | 7.69 | -21.35 | 7.69 | -29.29 | 4.01 | -0.43 | -6.67 | -8.62 | -10.94 | -15.25 | 4.48 | -7.89 | -13.04 | -6.04 | -10.83 | -29.29 | -10.71 | -22.31 | -26.55 | -36.99 | -31.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | VRNA | Mizuho Leasing Indonesia Tbk. | Financial Services | Credit Services | 69 | 0.51 | -146.81 | 0.00 | 0000-00-00 | 4.55 | -1.43 | 4.55 | -13.75 | 4.55 | -16.87 | 4.55 | -17.86 | 4.55 | -24.18 | 4.55 | -28.87 | 1.47 | -2.82 | -9.21 | -10.39 | -14.81 | -14.81 | -1.43 | -13.75 | -12.66 | -6.76 | -20.69 | -13.75 | -13.75 | -15.85 | -22.47 | -25.00 | -40.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | ASDM | Asuransi Dayin Mitra Tbk. | Financial Services | Insurance - Property - Casualty | 496 | 0.48 | 8.12 | 8.13 | 2025-07-08 | 0.00 | -5.52 | 0.00 | -8.99 | 0.81 | -8.99 | 0.81 | -20.64 | 0.81 | -30.14 | 0.81 | -30.14 | -2.36 | -4.25 | -2.94 | -13.13 | -18.29 | -14.78 | -5.52 | -8.99 | -1.78 | -20.00 | -17.33 | -17.33 | -18.56 | -6.42 | 2.06 | 4.20 | 2.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | RELI | Reliance Sekuritas Indonesia Tbk. | Financial Services | Capital Markets | 482 | 1.38 | 68.76 | 4.06 | 2024-07-05 | 4.33 | 0.00 | 4.33 | -2.43 | 4.33 | -19.67 | 4.33 | -19.67 | 4.33 | -22.26 | 11.57 | -45.23 | 2.34 | 0.84 | -2.63 | -2.82 | -6.77 | -14.54 | 4.33 | -2.43 | -3.60 | -3.60 | -19.67 | 5.24 | -5.30 | -12.20 | 2.77 | -4.55 | -17.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | BGTG | Bank Ganesha Tbk. | Financial Services | Banks - Regional | 95 | 0.61 | 9.81 | 0.00 | 0000-00-00 | 4.40 | -5.00 | 4.40 | -15.93 | 4.40 | -22.13 | 4.40 | -26.36 | 4.40 | -34.93 | 26.67 | -34.93 | 0.00 | -6.86 | -14.41 | -18.80 | -24.00 | -14.41 | -5.00 | -15.93 | -22.13 | -24.60 | -18.80 | 17.28 | -24.60 | 5.56 | 35.71 | 23.38 | -34.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | AGRS | Bank IBK Indonesia Tbk. | Financial Services | Banks - Regional | 61 | 0.49 | 13.53 | 0.00 | 0000-00-00 | 12.96 | 0.00 | 12.96 | -4.69 | 12.96 | -10.29 | 12.96 | -16.44 | 12.96 | -31.46 | 12.96 | -31.46 | 5.17 | 1.67 | -3.17 | -8.96 | -15.28 | -14.08 | 3.39 | -4.69 | -10.29 | -12.86 | -20.78 | -8.96 | -15.28 | -11.59 | -14.08 | -29.89 | -49.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | BMRI | Bank Mandiri (Persero) Tbk. | Financial Services | Banks - Regional | 4,090 | 1.17 | 7.51 | 9.14 | 2025-04-14 | 10.24 | 0.00 | 10.24 | -1.92 | 10.24 | -3.76 | 10.24 | -17.71 | 10.24 | -23.91 | 10.24 | -23.91 | 5.41 | 3.00 | -0.24 | -8.56 | -13.77 | -13.27 | 6.51 | -1.92 | -3.76 | -16.19 | -17.37 | -22.10 | -13.15 | -16.55 | -38.44 | -25.08 | -4.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | BNGA | Bank CIMB Niaga Tbk. | Financial Services | Banks - Regional | 1,520 | 0.66 | 5.39 | 8.39 | 2025-04-24 | 3.40 | -1.94 | 3.40 | -5.88 | 3.40 | -10.06 | 3.40 | -20.00 | 3.40 | -20.00 | 3.40 | -20.00 | 0.46 | -2.19 | -5.94 | -12.09 | -14.27 | -12.79 | -1.94 | -5.88 | -8.43 | -13.88 | -12.39 | -11.88 | -14.41 | -11.68 | -17.62 | 1.40 | 41.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | BCAP | MNC Kapital Indonesia Tbk. | Financial Services | Capital Markets | 50 | 0.35 | 11.60 | 0.29 | 2015-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -7.41 | 0.00 | -26.47 | 0.00 | -35.06 | 0.00 | 0.00 | 0.00 | -1.96 | -5.66 | -12.28 | 0.00 | 0.00 | -1.96 | -1.96 | -12.28 | -10.71 | -5.66 | -13.79 | -18.03 | -13.79 | -65.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | BINA | Bank Ina Perdana Tbk. | Financial Services | Banks - Regional | 3,900 | 6.41 | 542.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -1.27 | 0.00 | -11.16 | 0.00 | -13.33 | 0.00 | -18.58 | 0.00 | -18.58 | 0.00 | -0.38 | -2.13 | -6.63 | -11.46 | -11.76 | 0.00 | -1.27 | -2.50 | -13.33 | -12.95 | -10.14 | -11.26 | -10.34 | -5.96 | -2.16 | 3.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | BNII | Bank Maybank Indonesia Tbk. | Financial Services | Banks - Regional | 184 | 0.43 | 10.52 | 3.00 | 2025-04-23 | 5.75 | 0.00 | 5.75 | -5.64 | 5.75 | -8.91 | 5.75 | -14.02 | 5.75 | -20.69 | 5.75 | -20.69 | 2.22 | -0.54 | -4.17 | -8.46 | -11.54 | -10.68 | 1.10 | -5.64 | -8.91 | -9.80 | -9.80 | -7.54 | -11.11 | -8.91 | -20.35 | -26.40 | -32.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | MCOR | Bank China Construction Bank Indonesia Tbk. | Financial Services | Banks—Regional | 64 | 0.34 | 7.80 | 0.00 | 0000-00-00 | 3.23 | 0.00 | 3.23 | -5.88 | 3.23 | -8.57 | 3.23 | -13.51 | 3.23 | -22.89 | 3.23 | -22.89 | 1.59 | 0.00 | -4.48 | -7.25 | -11.11 | -9.86 | 0.00 | -5.88 | -8.57 | -13.51 | -13.51 | -7.25 | -11.11 | -8.57 | -12.33 | -16.88 | -31.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | ADMF | Adira Dinamika Multi Finance Tbk. | Financial Services | Credit Services | 7,900 | 0.82 | 7.58 | 7.57 | 2025-04-14 | 1.28 | -1.25 | 1.28 | -5.11 | 1.28 | -9.46 | 1.28 | -13.19 | 1.28 | -13.19 | 1.28 | -15.05 | 0.00 | -1.80 | -5.06 | -6.95 | -7.14 | -9.49 | -1.25 | -5.11 | -8.93 | -5.95 | -5.67 | -11.98 | -7.16 | -12.11 | -32.13 | -24.75 | -4.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | BPII | Batavia Prosperindo Internasional Tbk. | Financial Services | Asset Management | 478 | 2.90 | 37.82 | 1.05 | 2023-09-25 | 3.91 | 0.00 | 3.91 | 0.00 | 3.91 | -0.42 | 12.21 | -4.40 | 12.21 | -18.29 | 12.21 | -20.99 | 2.58 | 3.02 | 3.24 | 2.14 | -1.44 | -9.30 | 3.91 | 2.58 | 3.91 | 2.58 | -5.35 | -19.66 | -0.83 | -13.41 | -7.90 | -4.78 | 9.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | AMAR | Bank Amar Indonesia Tbk. | Financial Services | Banks - Regional | 188 | 1.00 | 14.69 | 4.48 | 2025-12-23 | 2.17 | 0.00 | 2.17 | -4.08 | 2.17 | -5.53 | 2.17 | -6.93 | 2.17 | -21.67 | 20.51 | -30.88 | 1.08 | -0.53 | -2.59 | -4.08 | -9.18 | -8.74 | 0.00 | -4.08 | -5.53 | -5.53 | -18.26 | 14.63 | -7.84 | -2.08 | -19.66 | -36.05 | -45.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. | Financial Services | Banks - Regional | 735 | 0.37 | 7.25 | 8.92 | 2025-04-28 | 4.26 | 0.00 | 4.26 | -5.77 | 4.26 | -8.13 | 4.26 | -17.88 | 4.26 | -17.88 | 4.26 | -17.88 | 1.38 | -1.34 | -3.80 | -9.71 | -9.93 | -8.47 | 0.00 | -5.77 | -8.13 | -8.70 | -7.55 | -13.02 | -10.15 | -10.69 | -29.26 | -40.00 | -46.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | ASBI | Asuransi Bintang Tbk. | Financial Services | Insurance - Diversified | 406 | 0.33 | 16.16 | 0.83 | 2025-05-14 | 4.10 | -0.98 | 4.10 | -1.93 | 4.10 | -1.93 | 4.10 | -6.02 | 4.10 | -23.40 | 4.10 | -30.60 | 1.00 | 0.74 | 0.25 | -1.22 | -5.14 | -7.73 | -0.98 | -1.93 | 2.01 | -4.25 | -12.50 | -2.87 | -4.25 | -7.52 | -48.61 | -26.85 | 7.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | AMAG | Asuransi Multi Artha Guna Tbk. | Financial Services | Insurance - Diversified | 360 | 0.90 | 11.72 | 9.38 | 2025-05-14 | 1.12 | -5.76 | 1.12 | -8.63 | 1.12 | -11.76 | 1.12 | -21.05 | 1.12 | -22.08 | 4.05 | -22.08 | -1.64 | -4.51 | -7.69 | -14.08 | -13.88 | -7.46 | -5.76 | -8.63 | -11.76 | -14.29 | -4.76 | -3.74 | -14.69 | 0.56 | 11.46 | 2.56 | -3.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | BABP | Bank MNC Internasional Tbk. | Financial Services | Banks - Regional | 50 | 0.60 | 27.32 | 0.54 | 2011-07-15 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -9.09 | 0.00 | -26.47 | 0.00 | -26.47 | 0.00 | 0.00 | 0.00 | -1.96 | -7.41 | -7.41 | 0.00 | -1.96 | -1.96 | -1.96 | -7.41 | -3.85 | -7.41 | -5.66 | -13.79 | -36.71 | -64.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | ASJT | Asuransi Jasa Tania Tbk. | Financial Services | Insurance - Property - Casualty | 138 | 0.60 | 54.55 | 6.14 | 2019-06-28 | 0.00 | -2.13 | 0.00 | -20.69 | 0.00 | -26.98 | 0.00 | -28.87 | 0.00 | -45.67 | 33.98 | -45.67 | -0.72 | -8.61 | -17.37 | -24.18 | -25.81 | -7.38 | -2.13 | -20.69 | -26.98 | -27.37 | -2.82 | 27.78 | -27.37 | 20.00 | 20.00 | 14.05 | 4.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | Financial Services | Banks - Regional | 500 | 0.49 | 5.27 | 9.76 | 2025-06-04 | 1.63 | 0.00 | 1.63 | -4.76 | 1.63 | -15.97 | 1.63 | -17.36 | 1.63 | -17.36 | 5.93 | -17.36 | 0.60 | -1.19 | -5.66 | -11.03 | -11.03 | -6.72 | 0.00 | -4.76 | -15.97 | -11.50 | -6.54 | -0.99 | -11.50 | -3.66 | -13.04 | -24.92 | -32.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | BHAT | Bhakti Multi Artha Tbk. | Financial Services | Insurance - Life | 1,040 | 9.39 | 2363.64 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 1.96 | -0.48 | 9.47 | -25.71 | 9.47 | -30.20 | 9.47 | -33.55 | 63.78 | -41.57 | 0.00 | 0.48 | -9.33 | -21.51 | -23.08 | -6.64 | 0.00 | 1.96 | -25.71 | -25.71 | -29.01 | 63.78 | -22.96 | 35.24 | 138.53 | 57.58 | 9.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | TUGU | Asuransi Tugu Pratama Indonesia Tbk. | Financial Services | Insurance—Diversified | 1,040 | 0.33 | 4.72 | 7.58 | 2025-05-09 | 1.96 | -1.89 | 1.96 | -8.37 | 1.96 | -13.69 | 1.96 | -20.61 | 1.96 | -29.01 | 13.66 | -29.01 | 0.00 | -2.80 | -8.21 | -14.75 | -15.58 | -5.97 | -1.89 | -8.37 | -13.69 | -16.47 | -1.89 | 4.52 | -16.47 | 3.38 | -6.98 | -7.39 | 17.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | MREI | Maskapai Reasuransi Indonesia Tbk. | Financial Services | Insurance—Reinsurance | 940 | 0.29 | 3.29 | 1.89 | 2025-07-01 | 0.00 | -0.53 | 0.00 | -4.57 | 0.00 | -7.39 | 0.00 | -13.36 | 3.87 | -33.80 | 31.47 | -33.80 | -0.11 | -1.78 | -3.89 | -7.21 | -11.82 | -5.72 | -0.53 | -3.59 | -6.00 | -6.93 | 1.08 | 31.47 | -12.40 | 6.33 | -21.54 | -68.46 | -75.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | TRIM | Trimegah Sekuritas Indonesia Tbk. | Financial Services | Capital Markets | 490 | 1.79 | 7.01 | 0.84 | 2011-07-18 | 5.15 | 0.00 | 5.15 | -6.67 | 5.15 | -13.27 | 5.15 | -17.65 | 5.15 | -35.95 | 52.17 | -35.95 | 2.08 | -0.20 | -2.97 | -8.24 | -16.38 | -5.04 | 0.82 | -6.67 | -13.27 | -2.00 | -28.47 | 38.42 | -14.93 | 15.29 | 75.00 | 113.04 | 67.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | BBTN | Bank Tabungan Negara (Persero) Tbk. | Financial Services | Banks - Regional | 1,175 | 0.46 | 5.32 | 5.88 | 2025-04-15 | 11.90 | 0.00 | 11.90 | -8.20 | 11.90 | -15.47 | 11.90 | -17.25 | 11.90 | -17.25 | 11.90 | -17.25 | 4.82 | -0.25 | -7.04 | -9.62 | -7.77 | -4.94 | 3.07 | -8.20 | -13.60 | -8.91 | 7.31 | -1.26 | -8.84 | 4.63 | -12.31 | -7.77 | -25.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | BBMD | Bank Mestika Dharma Tbk. | Financial Services | Banks - Regional | 1,955 | 1.54 | 23.66 | 1.75 | 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.17 | -2.25 | 3.17 | -4.17 | 3.17 | -6.90 | 3.17 | -13.50 | 0.00 | 0.00 | 0.98 | -0.15 | -1.41 | -4.59 | 0.00 | 0.00 | -2.25 | -1.76 | -1.01 | -9.91 | -1.26 | -3.60 | -1.41 | 0.31 | -2.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | BTPN | Bank SMBC Indonesia Tbk. | Financial Services | Banks - Regional | 2,020 | 0.38 | 10.80 | 2.19 | 2025-05-02 | 1.25 | -6.48 | 1.25 | -14.04 | 1.25 | -15.83 | 4.66 | -15.83 | 4.66 | -15.83 | 4.66 | -19.84 | -1.85 | -6.57 | -10.02 | -2.93 | -3.76 | -3.99 | -6.48 | -14.04 | -8.18 | -1.94 | -4.27 | -3.81 | -3.63 | -4.72 | -15.90 | -22.40 | -21.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | PNBS | Bank Panin Dubai Syariah Tbk. | Financial Services | Banks—Regional | 50 | 0.66 | 33.11 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -5.66 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -3.85 | 0.00 | 0.00 | -1.96 | 0.00 | -7.41 | 0.00 | -3.85 | -1.96 | -1.96 | -15.25 | -30.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | ASMI | Asuransi Maximus Graha Persada Tbk. | Financial Services | Insurance - Diversified | 50 | 1.20 | -31.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -96.30 | 0.00 | -96.30 | 0.00 | -96.30 | 0.00 | 0.00 | 0.00 | -28.57 | 0.00 | -90.40 | -90.40 | -90.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79 | -67.53 | -91.50 | -95.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | BEKS | Bank Pembangunan Daerah Banten Tbk. | Financial Services | Banks - Regional | 50 | 1.54 | 312.50 | 0.39 | 2004-12-11 | 0.00 | 0.00 | 212.50 | -67.74 | 212.50 | -67.74 | 212.50 | -67.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.89 | 38.89 | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.86 | 138.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | CFIN | Clipan Finance Indonesia Tbk. | Financial Services | Credit Services | 324 | 0.23 | 7.17 | 12.56 | 2025-06-11 | 7.28 | 0.00 | 7.28 | -5.26 | 7.28 | -7.43 | 7.28 | -7.95 | 7.28 | -7.95 | 10.20 | -18.59 | 3.18 | 0.00 | -3.28 | -3.28 | -2.11 | 0.00 | 2.53 | -5.26 | -7.43 | -1.22 | 0.62 | -18.59 | -2.41 | 3.51 | -26.53 | -30.47 | 13.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | KREN | Quantum Clovera Investama Tbk. | Financial Services | Capital Markets | 50 | 0.45 | -17.36 | 0.11 | 2014-06-27 | 0.00 | 0.00 | 0.00 | -93.55 | 0.00 | -93.55 | 0.00 | -93.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.75 | -81.75 | -81.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -56.14 | -75.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | MGNA | Magna Investama Mandiri Tbk. | Financial Services | Credit Services | 50 | 4.70 | 277.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | 0.00 | 0.00 | -15.25 | -15.25 | -15.25 | -15.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | POLA | Pool Advista Finance Tbk. | Financial Services | Credit Services | 50 | 0.72 | -34.48 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.36 | -74.36 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -51.92 | -69.14 | -25.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 88 | STAR | Buana Artha Anugerah Tbk. | Financial Services | Asset Management | 50 | 0.47 | 51.55 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -72.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -16.67 | -60.94 | -63.77 | -58.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 89 | UNIT | Nusantara Inti Corpora Tbk | Financial Services | Capital Markets | 316 | 0.10 | 54.11 | 0.77 | 2006-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 90 | SFAN | Surya Fajar Capital Tbk. | Financial Services | Asset Management | 1,950 | 16.71 | -371.43 | 0.00 | 0000-00-00 | 0.52 | 0.00 | 0.52 | -0.26 | 0.52 | -1.02 | 2.63 | -1.02 | 2.63 | -1.02 | 2.63 | -1.02 | 0.36 | 0.26 | -0.15 | 0.78 | 0.72 | 1.14 | 0.52 | -0.26 | -1.02 | 1.56 | 0.26 | 1.04 | 0.72 | 2.63 | 6.09 | 5.01 | 21.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 91 | PANS | Panin Sekuritas Tbk. | Financial Services | Capital Markets | 1,570 | 0.71 | 7.51 | 9.11 | 2025-07-09 | 1.95 | -4.56 | 1.95 | -9.77 | 1.95 | -9.77 | 1.95 | -12.53 | 8.28 | -12.53 | 15.02 | -12.53 | -0.95 | -4.85 | -7.37 | -8.19 | -4.44 | 2.21 | -4.56 | -9.77 | -9.77 | -7.10 | 8.28 | 0.32 | -5.59 | 5.51 | -4.38 | -10.39 | -0.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 92 | MASB | Bank Multiarta Sentosa Tbk. | Financial Services | Banks—Regional | 3,360 | 1.19 | 22.59 | 0.00 | 0000-00-00 | 0.60 | 0.00 | 0.90 | 0.00 | 5.00 | 0.00 | 7.35 | -1.18 | 10.89 | -9.68 | 13.90 | -9.68 | 0.30 | 0.30 | 1.51 | 3.10 | 2.94 | 2.94 | 0.30 | 0.00 | 5.00 | 5.99 | 10.89 | -2.33 | 3.10 | 1.39 | -0.71 | -1.21 | -4.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 93 | MEGA | Bank Mega Tbk. | Financial Services | Banks—Regional | 1,900 | 0.91 | 7.51 | 2.42 | 2025-04-16 | 5.56 | 0.00 | 5.56 | -0.78 | 5.56 | -5.94 | 5.56 | -35.59 | 17.65 | -35.59 | 18.01 | -35.59 | 3.49 | 2.70 | 1.17 | -14.72 | -4.71 | 5.03 | 4.97 | -0.78 | -5.94 | -6.17 | 14.11 | 9.20 | -6.68 | 10.34 | -24.21 | -27.29 | -40.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 94 | BBSI | Krom Bank Indonesia Tbk. | Financial Services | Banks - Regional | 4,470 | 4.89 | 95.74 | 0.00 | 0000-00-00 | 14.91 | 0.00 | 14.91 | 0.00 | 14.91 | -5.70 | 14.91 | -6.09 | 20.16 | -10.60 | 20.16 | -12.35 | 9.21 | 6.53 | 0.54 | -3.33 | 2.48 | 6.05 | 14.03 | 1.59 | -5.70 | -5.50 | 17.02 | 11.47 | 1.29 | 9.88 | 5.90 | 33.51 | -2.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 95 | LPGI | Lippo General Insurance Tbk. | Financial Services | Insurance—Diversified | 640 | 1.87 | 12.21 | 1.37 | 2025-05-09 | 3.23 | -7.25 | 3.23 | -8.57 | 3.23 | -8.57 | 5.79 | -15.23 | 6.67 | -16.88 | 73.91 | -21.95 | -1.54 | -4.90 | -6.71 | -5.33 | -4.90 | 6.14 | -7.25 | -8.57 | -7.91 | 2.40 | -10.49 | 45.45 | -4.05 | 33.61 | 105.79 | 36.17 | -70.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 96 | CASA | Capital Financial Indonesia Tbk. | Financial Services | Insurance - Life | 1,350 | 8.21 | 1708.86 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -13.74 | 0.00 | -13.74 | 12.50 | -13.74 | 12.50 | -16.67 | 48.35 | -18.92 | 0.00 | -3.98 | -1.53 | 0.60 | -4.93 | 8.26 | 0.00 | 0.00 | 0.00 | 0.75 | -15.63 | 41.36 | -3.43 | 38.89 | 148.62 | 104.86 | 98.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 97 | ABDA | Asuransi Bina Dana Arta Tbk. | Financial Services | Insurance - Property - Casualty | 3,300 | 1.22 | 24.41 | 1.37 | 2022-06-07 | 5.77 | -2.94 | 10.00 | -5.71 | 10.00 | -11.29 | 40.43 | -30.67 | 47.98 | -30.67 | 47.98 | -30.67 | 0.82 | 1.85 | -2.16 | 11.41 | 10.44 | 8.48 | 5.77 | -5.71 | -1.20 | 29.41 | 22.68 | -2.94 | 11.11 | 0.24 | -29.85 | -47.37 | -49.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 98 | YULE | Yulie Sekuritas Indonesia Tbk. | Financial Services | Capital Markets | 3,330 | 11.01 | 251.70 | 11.39 | 2008-12-05 | 2.15 | 0.00 | 2.15 | 0.00 | 3.42 | -0.89 | 3.42 | -2.35 | 23.33 | -2.35 | 28.08 | -2.35 | 1.43 | 1.80 | 1.77 | 0.06 | 1.83 | 12.46 | 2.15 | 2.15 | 0.30 | -0.89 | 23.33 | 21.98 | 0.73 | 22.61 | 36.53 | 51.92 | 61.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 99 | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. | Financial Services | Insurance—Life | 252 | 2.04 | 35.05 | 0.00 | 0000-00-00 | 0.80 | -2.33 | 0.80 | -12.50 | 5.00 | -12.50 | 30.57 | -12.50 | 42.37 | -23.17 | 101.60 | -23.17 | -0.40 | -5.26 | -4.91 | 5.44 | 5.88 | 34.76 | -2.33 | -12.50 | -4.55 | 23.53 | 32.63 | 86.67 | 3.28 | 76.22 | 180.00 | 300.00 | 106.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 100 | BDMN | Bank Danamon Indonesia Tbk. | Financial Services | Banks - Regional | 3,970 | 0.70 | 10.20 | 4.82 | 2025-04-10 | 5.59 | -5.48 | 5.59 | -13.88 | 5.59 | -18.65 | 60.08 | -18.65 | 63.37 | -18.65 | 70.39 | -18.65 | -0.15 | -5.95 | -10.40 | 14.01 | 31.15 | 45.85 | -5.48 | -13.88 | -15.53 | 55.08 | 62.70 | 61.38 | 28.27 | 61.25 | 48.74 | 40.13 | 52.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 101 | SMMA | Sinarmas Multiartha Tbk. | Financial Services | Insurance—Diversified | 24,000 | 5.95 | 42.04 | 0.01 | 2018-06-27 | 20.00 | 0.00 | 33.52 | 0.00 | 47.47 | 0.00 | 74.55 | 0.00 | 89.72 | 0.00 | 96.72 | 0.00 | 10.81 | 20.08 | 30.01 | 49.27 | 63.65 | 62.03 | 20.00 | 33.52 | 47.47 | 71.43 | 84.62 | 50.71 | 61.71 | 59.04 | 63.13 | 82.79 | 97.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||