| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DEFI | Danasupra Erapacific Tbk. | Financial Services | Credit Services | 50 | 0.99 | -5.98 | 0.18 | 2013-12-04 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -46.81 | 0.00 | -85.03 | 0.00 | -87.68 | 0.00 | -96.56 | 0.00 | 0.00 | -25.37 | -65.99 | -70.76 | -91.95 | 0.00 | -1.96 | -46.81 | -85.03 | -70.76 | -96.56 | -69.70 | -94.79 | -96.56 | -96.56 | -96.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | IBFN | Intan Baru Prana Tbk. | Financial Services | Credit Services | 54 | -0.12 | -0.82 | 0.33 | 2015-06-11 | 0.00 | -16.92 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | 17.39 | -88.05 | -8.47 | -71.28 | -71.28 | -71.28 | -71.28 | -71.28 | -16.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.16 | -34.15 | -64.71 | -82.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | PADI | Minna Padi Investama Sekuritas Tbk. | Financial Services | Asset Management | 50 | 4.77 | -9.12 | 0.16 | 2015-06-15 | 0.00 | 0.00 | 35.14 | -93.77 | 35.14 | -93.77 | 35.14 | -93.77 | 35.14 | -93.77 | 35.14 | -93.77 | 0.00 | -70.59 | -70.59 | -70.59 | -70.59 | -70.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | MFIN | Mandala Multifinance Tbk. | Financial Services | Credit Services | 890 | 1.17 | 9.96 | 1.07 | 2024-10-23 | 0.00 | 0.00 | 143.84 | -84.66 | 143.84 | -84.66 | 143.84 | -84.66 | 52.14 | -52.53 | 52.14 | -82.20 | 0.00 | -40.47 | -40.47 | -40.47 | -10.55 | -64.75 | 0.00 | 0.00 | 0.00 | 0.00 | -26.45 | -75.28 | 0.00 | -65.10 | -73.03 | -61.95 | -39.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | BANK | Bank Aladin Syariah Tbk. | Financial Services | Banks - Regional | 492 | 2.33 | 42.02 | 0.00 | 0000-00-00 | 0.00 | -2.57 | 0.00 | -3.53 | 16.04 | -7.17 | 16.04 | -52.92 | 16.04 | -54.44 | 16.04 | -54.44 | -1.60 | -1.99 | 4.46 | -18.54 | -34.83 | -37.64 | -2.57 | -1.60 | 9.33 | -50.55 | -39.26 | -39.26 | -23.13 | -40.94 | -47.66 | -59.74 | -73.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | TIFA | KDB Tifa Finance Tbk. | Financial Services | Credit Services | 334 | 0.99 | 20.73 | 3.91 | 2019-06-12 | 0.60 | -0.60 | 1.21 | -0.60 | 1.83 | -11.64 | 1.83 | -28.02 | 1.83 | -42.91 | 1.83 | -59.02 | 0.00 | 0.60 | -2.34 | -12.11 | -20.29 | -34.77 | -0.60 | 1.21 | 1.83 | -28.02 | -20.48 | -55.17 | -14.36 | -41.30 | -36.74 | -26.75 | -36.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | ARTO | Bank Jago Tbk. | Financial Services | Banks - Regional | 1,425 | 2.31 | 73.49 | 0.00 | 0000-00-00 | 4.40 | 0.00 | 9.62 | 0.00 | 10.04 | -0.70 | 10.04 | -26.74 | 10.04 | -39.62 | 10.04 | -39.62 | 1.79 | 4.63 | 4.32 | -10.09 | -21.92 | -24.08 | 4.40 | 9.62 | -0.70 | -26.74 | -32.46 | -2.40 | -11.98 | -27.99 | -46.65 | -45.53 | -85.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | BCIC | Bank JTrust Indonesia Tbk. | Financial Services | Banks - Regional | 125 | 0.57 | 26.32 | 0.00 | 0000-00-00 | 0.81 | -0.79 | 0.81 | -0.79 | 1.63 | -6.72 | 1.63 | -43.69 | 1.63 | -43.69 | 1.63 | -43.69 | 0.00 | 0.00 | -1.57 | -18.30 | -19.35 | -23.31 | -0.79 | -0.79 | -6.72 | -43.69 | -32.07 | -26.47 | -19.35 | -24.70 | -1.57 | 2.46 | -17.76 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | FUJI | Fuji Finance Indonesia Tbk. | Financial Services | Credit Services | 404 | 3.03 | 61.96 | 0.00 | 0000-00-00 | 0.00 | -3.81 | 5.21 | -3.81 | 35.57 | -9.42 | 35.57 | -43.50 | 35.57 | -57.47 | 35.57 | -57.47 | -1.22 | 0.50 | 8.02 | -14.59 | -34.94 | -22.90 | 0.00 | 5.21 | 28.66 | -43.50 | -57.47 | 19.53 | -18.05 | -16.36 | 79.56 | 55.38 | -38.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | AGRO | Bank Raya Indonesia Tbk. | Financial Services | Banks - Regional | 173 | 1.22 | 75.88 | 0.61 | 2019-04-09 | 0.58 | -1.70 | 2.98 | -1.70 | 2.98 | -4.95 | 2.98 | -30.24 | 2.98 | -31.89 | 2.98 | -31.89 | 0.00 | 1.17 | -1.14 | -14.78 | -20.28 | -21.00 | -1.70 | 1.76 | -4.42 | -28.51 | -24.78 | 0.00 | -16.02 | -20.28 | -33.20 | -51.13 | -80.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | ABDA | Asuransi Bina Dana Arta Tbk. | Financial Services | Insurance - Property - Casualty | 2,460 | 0.91 | 18.20 | 1.37 | 2022-06-07 | 0.00 | -6.11 | 0.00 | -6.11 | 0.00 | -10.87 | 10.31 | -39.71 | 10.31 | -39.71 | 10.31 | -39.71 | -3.91 | -4.50 | -6.11 | -12.08 | -12.98 | -20.16 | -5.38 | -5.38 | -3.53 | -39.71 | -9.23 | -27.65 | -14.41 | -25.27 | -47.70 | -60.77 | -62.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | AMOR | Ashmore Asset Management Indonesia Tbk. | Financial Services | Asset Management | 360 | 2.59 | 12.33 | 7.38 | 2025-11-14 | 5.88 | 0.00 | 7.78 | 0.00 | 19.21 | 0.00 | 19.21 | -7.69 | 19.21 | -18.18 | 19.21 | -35.71 | 3.45 | 4.96 | 8.76 | 1.98 | -5.01 | -18.92 | 4.05 | 6.51 | 13.92 | -7.69 | -17.43 | -28.71 | 1.12 | -28.71 | -56.99 | -67.24 | -75.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | BBCA | Bank Central Asia Tbk. | Financial Services | Banks - Regional | 6,700 | 2.84 | 14.13 | 3.64 | 2025-12-03 | 3.47 | -0.74 | 3.47 | -0.74 | 3.88 | -2.90 | 3.88 | -17.54 | 3.88 | -22.99 | 3.88 | -30.93 | 0.89 | 1.75 | 0.49 | -6.92 | -13.29 | -17.55 | -0.74 | 3.08 | -2.90 | -16.51 | -8.53 | -19.03 | -7.90 | -21.96 | -32.87 | -24.84 | -16.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | BMAS | Bank Maspion Indonesia Tbk. | Financial Services | Banks - Regional | 500 | 1.32 | 210.97 | 0.54 | 2021-09-09 | 0.40 | -0.99 | 1.63 | -0.99 | 2.04 | -7.41 | 2.04 | -22.48 | 2.04 | -30.56 | 8.70 | -38.65 | -0.20 | 0.40 | -0.20 | -6.19 | -17.22 | -17.22 | 0.40 | 1.63 | 0.00 | -21.88 | -30.56 | 8.70 | -7.92 | -15.25 | -13.94 | -55.56 | -63.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | BBLD | Buana Finance Tbk. | Financial Services | Credit Services | 700 | 0.82 | 44.84 | 3.25 | 2024-05-31 | 0.00 | 0.00 | 0.00 | -3.45 | 0.00 | -19.54 | 0.00 | -26.70 | 0.00 | -27.84 | 16.67 | -37.78 | 0.00 | -1.27 | -8.62 | -17.84 | -20.18 | -16.86 | 0.00 | -3.45 | -10.26 | -22.65 | -22.22 | 16.67 | -18.13 | -10.14 | 12.18 | 8.19 | 50.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | BTPS | Bank BTPN Syariah Tbk. | Financial Services | Banks - Regional | 1,080 | 0.80 | 6.51 | 5.42 | 2025-11-28 | 1.41 | 0.00 | 4.85 | 0.00 | 4.85 | -0.92 | 4.85 | -14.96 | 4.85 | -25.52 | 18.68 | -29.87 | 0.93 | 1.79 | 1.98 | -6.01 | -12.62 | -16.21 | 1.41 | 1.41 | 0.47 | -13.25 | -20.30 | 18.68 | -6.66 | -11.76 | -11.33 | -47.88 | -64.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | BRIS | Bank Syariah Indonesia (Persero) Tbk. | Financial Services | Banks - Regional | 2,110 | 1.88 | 12.99 | 0.76 | 2025-05-27 | 0.96 | -0.94 | 1.44 | -0.94 | 1.44 | -4.52 | 1.44 | -13.88 | 1.44 | -20.97 | 1.44 | -29.67 | 0.00 | 0.57 | -0.47 | -5.55 | -9.01 | -16.14 | 0.96 | 1.44 | -4.52 | -1.86 | -18.22 | -7.05 | -5.21 | -20.05 | -18.72 | 31.14 | 41.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | PNBN | Bank Pan Indonesia Tbk | Financial Services | Banks—Regional | 955 | 0.39 | 8.04 | 3.63 | 2025-07-08 | 1.06 | 0.00 | 2.14 | 0.00 | 2.14 | -4.50 | 2.14 | -15.11 | 2.14 | -23.29 | 2.14 | -43.99 | 0.42 | 0.84 | -1.04 | -8.17 | -9.31 | -15.93 | 0.00 | 1.06 | -4.50 | -14.35 | -5.45 | -37.58 | -9.05 | -26.03 | -29.93 | -24.15 | -37.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | LIFE | MSIG Life Insurance Indonesia Tbk. | Financial Services | Insurance—Life | 7,250 | 1.96 | 64.97 | 2.95 | 2023-07-11 | 3.57 | 0.00 | 6.62 | 0.00 | 7.81 | 0.00 | 7.81 | -26.02 | 7.81 | -32.87 | 20.83 | -57.60 | 2.00 | 3.35 | 4.47 | -4.14 | -11.39 | -15.06 | 3.57 | 4.32 | 5.84 | -26.02 | -32.87 | 13.73 | -6.25 | -10.89 | 10.59 | 21.42 | 24.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | Financial Services | Banks—Regional | 254 | 0.26 | 188.15 | 8.85 | 2024-03-20 | 2.42 | 0.00 | 2.42 | -0.78 | 11.40 | -0.78 | 11.40 | -12.41 | 11.40 | -16.99 | 11.40 | -29.83 | 1.60 | 1.60 | 4.10 | -4.51 | -7.64 | -14.19 | 2.42 | -0.78 | 8.55 | -10.56 | -10.56 | -26.59 | -5.22 | -21.60 | -48.79 | -56.73 | -55.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | BPII | Batavia Prosperindo Internasional Tbk. | Financial Services | Asset Management | 468 | 2.84 | 37.03 | 1.05 | 2023-09-25 | 0.43 | 0.00 | 1.74 | 0.00 | 9.86 | -4.49 | 9.86 | -20.00 | 9.86 | -20.00 | 9.86 | -22.64 | 0.21 | 0.43 | 1.08 | -3.90 | -7.51 | -13.33 | 0.43 | 0.00 | 0.43 | -7.33 | -14.13 | -13.33 | -4.29 | -15.22 | -9.83 | -6.77 | 7.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BPFI | Woori Finance Indonesia Tbk. | Financial Services | Credit Services | 284 | 0.65 | 11.10 | 2.96 | 2025-07-07 | 1.43 | 0.00 | 5.97 | 0.00 | 5.97 | 0.00 | 10.94 | -9.55 | 10.94 | -14.46 | 10.94 | -34.86 | 0.71 | 2.90 | 3.65 | -0.35 | -6.27 | -12.62 | 0.71 | 5.97 | 4.41 | -9.55 | -13.94 | 5.97 | -1.05 | -12.07 | -16.96 | -34.41 | -61.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | BBNI | Bank Negara Indonesia (Persero) Tbk. | Financial Services | Banks - Regional | 3,730 | 0.79 | 6.83 | 8.22 | 2025-04-15 | 0.54 | -1.32 | 6.27 | -1.32 | 6.27 | -15.03 | 6.27 | -19.44 | 6.27 | -19.44 | 6.27 | -19.44 | -0.27 | 1.52 | -4.60 | -13.01 | -13.09 | -12.44 | -1.32 | 2.47 | -12.85 | -11.61 | -4.36 | -15.03 | -12.89 | -12.91 | -28.79 | -20.92 | -11.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | Financial Services | Banks - Regional | 3,390 | 1.46 | 9.35 | 9.13 | 2025-12-30 | 3.35 | 0.00 | 4.95 | 0.00 | 4.95 | -5.04 | 4.95 | -14.61 | 4.95 | -16.09 | 4.95 | -23.82 | 1.62 | 2.42 | -0.29 | -7.65 | -9.09 | -11.53 | 1.50 | 2.42 | -5.04 | -8.38 | -7.38 | -6.61 | -7.68 | -13.10 | -32.90 | -34.71 | -24.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | TRUS | Trust Finance Indonesia Tbk | Financial Services | Credit Services | 400 | 0.79 | 17.76 | 3.36 | 2025-07-07 | 3.09 | 0.00 | 4.17 | 0.00 | 4.17 | -0.99 | 4.17 | -15.61 | 4.17 | -15.97 | 4.17 | -27.93 | 1.52 | 2.30 | 1.78 | -5.44 | -7.41 | -11.31 | 3.09 | 4.17 | 2.56 | -11.50 | -9.50 | -20.79 | -6.32 | -35.38 | -9.30 | -1.72 | -2.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | HDFA | Radana Bhaskara Finance Tbk. | Financial Services | Credit Services | 110 | 1.14 | -250.00 | 1.29 | 2016-04-28 | 20.88 | -9.84 | 20.88 | -9.84 | 23.60 | -9.84 | 25.00 | -20.86 | 25.00 | -38.55 | 25.00 | -38.55 | 2.80 | 8.91 | 15.79 | -2.65 | -17.29 | -11.29 | 20.88 | 19.57 | 18.28 | -15.38 | -24.66 | 6.80 | -3.51 | -9.84 | -0.90 | -19.12 | -34.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | RELI | Reliance Sekuritas Indonesia Tbk. | Financial Services | Capital Markets | 498 | 1.43 | 71.04 | 4.06 | 2024-07-05 | 1.63 | -0.40 | 4.18 | -0.40 | 4.18 | -4.23 | 4.18 | -14.14 | 4.18 | -24.55 | 22.06 | -43.41 | 0.40 | 1.01 | 0.20 | -3.11 | -11.23 | -10.59 | -0.40 | 4.18 | -0.40 | -13.39 | -22.19 | 22.06 | -3.68 | -9.29 | 6.18 | -1.39 | -14.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | WOMF | Wahana Ottomitra Multiartha Tbk. | Financial Services | Credit Services | 298 | 0.53 | 7.56 | 6.36 | 2025-04-14 | 0.00 | -6.29 | 0.00 | -6.29 | 0.00 | -6.29 | 0.00 | -10.24 | 0.00 | -12.35 | 0.00 | -16.76 | -1.97 | -2.93 | -2.30 | -5.70 | -7.74 | -10.51 | -6.29 | -2.61 | -1.97 | -8.02 | -11.31 | -16.29 | -5.70 | -13.37 | -18.58 | -11.57 | 14.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | PNIN | Paninvest Tbk. | Financial Services | Insurance—Life | 770 | 0.04 | 3.75 | 0.64 | 2013-07-24 | 0.65 | 0.00 | 1.99 | 0.00 | 3.36 | 0.00 | 3.36 | -7.23 | 3.36 | -13.48 | 3.36 | -29.03 | 0.52 | 0.92 | 1.45 | -2.28 | -3.51 | -10.36 | 0.65 | 1.32 | 3.36 | -6.10 | -2.53 | -19.79 | -2.90 | -14.54 | -19.20 | -30.69 | -24.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | BACA | Bank Capital Indonesia Tbk. | Financial Services | Banks - Regional | 130 | 0.48 | 30.73 | 0.00 | 0000-00-00 | 0.00 | -0.76 | 0.00 | -0.76 | 0.00 | -5.11 | 0.00 | -38.68 | 0.00 | -48.41 | 0.00 | -48.41 | 0.00 | 0.00 | -0.76 | -16.67 | -17.72 | -10.34 | -0.76 | -0.76 | -5.11 | -38.68 | -7.14 | -0.76 | -20.25 | -4.41 | 0.00 | 0.00 | -21.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | BCAP | MNC Kapital Indonesia Tbk. | Financial Services | Capital Markets | 52 | 0.37 | 12.06 | 0.29 | 2015-05-19 | 0.00 | 0.00 | 1.96 | -1.89 | 4.00 | -1.89 | 4.00 | -23.53 | 4.00 | -23.53 | 4.00 | -35.00 | 0.00 | 0.00 | 1.96 | -3.70 | -5.45 | -10.34 | 0.00 | -1.89 | 4.00 | -23.53 | -11.86 | 4.00 | -5.45 | -10.34 | -14.75 | -10.34 | -63.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | BFIN | BFI Finance Indonesia Tbk. | Financial Services | Credit Services | 700 | 0.94 | 6.75 | 8.87 | 2025-12-11 | 2.94 | 0.00 | 5.26 | 0.00 | 5.26 | -6.04 | 5.26 | -10.83 | 5.26 | -13.04 | 5.26 | -26.32 | 1.45 | 2.49 | -0.71 | -3.05 | -5.02 | -10.14 | 2.94 | 2.94 | -6.04 | -2.10 | -6.67 | -13.58 | -2.91 | -13.79 | -32.56 | -43.04 | -40.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | MAYA | Bank Mayapada Internasional Tbk. | Financial Services | Banks—Regional | 195 | 0.30 | 90.70 | 0.64 | 2018-05-30 | 2.09 | 0.00 | 4.84 | 0.00 | 5.41 | 0.00 | 5.41 | -20.08 | 5.41 | -25.00 | 9.55 | -40.18 | 1.56 | 2.63 | 3.17 | -7.58 | -14.10 | -10.14 | 1.56 | 4.28 | 0.00 | -18.07 | -23.83 | 7.14 | -8.88 | -8.45 | -25.29 | -59.79 | -66.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | BNLI | Bank Permata Tbk. | Financial Services | Banks - Regional | 3,380 | 2.83 | 31.48 | 2.59 | 2024-04-22 | 13.42 | 0.00 | 19.43 | 0.00 | 33.60 | 0.00 | 33.60 | -34.69 | 33.60 | -42.71 | 62.50 | -43.43 | 7.20 | 11.62 | 19.14 | -11.61 | -24.49 | -10.03 | 13.42 | 18.60 | 7.64 | -33.73 | -37.12 | 46.96 | -14.19 | 5.92 | 241.76 | 251.72 | 172.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | VICO | Victoria Investama Tbk. | Financial Services | Asset Management | 157 | 0.41 | 3.96 | 0.00 | 0000-00-00 | 0.00 | -0.63 | 0.00 | -0.63 | 14.60 | -0.63 | 14.60 | -23.04 | 14.60 | -31.14 | 15.44 | -31.14 | 0.00 | 0.00 | 4.67 | -10.29 | -14.21 | -9.77 | 0.00 | -0.63 | 4.67 | -19.90 | -17.37 | -3.68 | -11.80 | -11.30 | 21.71 | 17.16 | -12.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | PNLF | Panin Financial Tbk. | Financial Services | Insurance—Life | 244 | 0.11 | 4.57 | 3.23 | 2022-07-11 | 2.52 | 0.00 | 5.17 | 0.00 | 5.17 | 0.00 | 5.17 | -20.26 | 7.96 | -26.95 | 7.96 | -40.20 | 1.67 | 2.52 | 2.95 | -7.22 | -5.79 | -9.29 | 1.67 | 2.52 | 2.52 | -19.21 | 4.27 | -27.38 | -8.61 | -17.85 | -30.29 | -21.54 | -30.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | VRNA | Mizuho Leasing Indonesia Tbk. | Financial Services | Credit Services | 75 | 0.55 | -159.57 | 0.00 | 0000-00-00 | 1.35 | 0.00 | 1.35 | 0.00 | 5.63 | -1.32 | 5.63 | -17.58 | 5.63 | -17.58 | 5.63 | -22.68 | 1.35 | 1.35 | 1.35 | -6.25 | -9.64 | -8.54 | 0.00 | 1.35 | 0.00 | -15.73 | -11.76 | -8.54 | -7.41 | -8.54 | -15.73 | -18.48 | -34.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | ASBI | Asuransi Bintang Tbk. | Financial Services | Insurance - Diversified | 408 | 0.33 | 16.24 | 0.83 | 2025-05-14 | 0.00 | -0.49 | 0.49 | -0.49 | 2.00 | -3.77 | 2.00 | -17.07 | 2.00 | -25.82 | 4.08 | -30.26 | -0.24 | 0.00 | -0.49 | -3.77 | -9.53 | -7.69 | -0.49 | 0.00 | -2.86 | -17.07 | -8.93 | 4.08 | -5.34 | -7.06 | -48.35 | -26.49 | 8.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | LPPS | Lenox Pasifik Investama Tbk. | Financial Services | Capital Markets | 84 | 0.22 | 8.08 | 2.86 | 1998-07-24 | 2.44 | 0.00 | 7.69 | 0.00 | 10.53 | 0.00 | 10.53 | -33.86 | 10.53 | -53.59 | 55.56 | -58.82 | 1.20 | 3.70 | 5.00 | -8.70 | -22.22 | -7.69 | 2.44 | 5.00 | 5.00 | -22.94 | -53.59 | 55.56 | -10.64 | 3.70 | 37.70 | 23.53 | -9.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | BBMD | Bank Mestika Dharma Tbk. | Financial Services | Banks - Regional | 1,930 | 1.52 | 23.35 | 1.75 | 2024-06-05 | 1.58 | -2.53 | 1.58 | -2.53 | 1.58 | -4.46 | 1.58 | -8.10 | 1.58 | -8.53 | 1.58 | -14.60 | -0.31 | -1.23 | -2.23 | -3.16 | -4.12 | -6.94 | -2.53 | -2.53 | -3.02 | -3.02 | -5.39 | 1.05 | -3.36 | -4.83 | -2.67 | -0.97 | -4.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | BKSW | Bank QNB Indonesia Tbk. | Financial Services | Banks - Regional | 58 | 0.43 | 103.57 | 0.00 | 0000-00-00 | 3.57 | 0.00 | 3.57 | 0.00 | 3.57 | -1.69 | 3.57 | -12.12 | 3.57 | -19.44 | 13.73 | -24.68 | 1.75 | 3.57 | 1.75 | -4.92 | -6.45 | -6.45 | 3.57 | 3.57 | 1.75 | -12.12 | -6.45 | 13.73 | -6.45 | -4.92 | -12.12 | -34.09 | -54.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | BBKP | Bank KB Indonesia Tbk. | Financial Services | Banks - Regional | 64 | 1.43 | 30.92 | 5.63 | 2017-05-18 | 1.59 | 0.00 | 4.92 | 0.00 | 6.67 | 0.00 | 6.67 | -31.18 | 6.67 | -31.18 | 28.00 | -31.18 | 1.59 | 3.23 | 3.23 | -9.86 | -11.11 | -5.88 | 0.00 | 3.23 | 3.23 | -28.09 | -9.86 | 28.00 | -11.11 | 1.59 | 0.00 | -35.35 | -67.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | BNBA | Bank Bumi Arta Tbk. | Financial Services | Banks - Regional | 720 | 0.76 | 102.86 | 0.60 | 2022-06-07 | 1.41 | 0.00 | 6.67 | 0.00 | 16.13 | 0.00 | 16.13 | -40.00 | 18.03 | -40.00 | 41.18 | -40.00 | 0.98 | 2.86 | 9.09 | -12.62 | -3.23 | -5.64 | 1.41 | 5.11 | 7.46 | -19.10 | 3.60 | 38.46 | -13.98 | 3.45 | 6.19 | -10.89 | -63.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | PALM | Provident Investasi Bersama Tbk. | Financial Services | Asset Management | 362 | 0.84 | 1.99 | 5.62 | 2022-01-21 | 0.00 | 0.00 | 1.69 | 0.00 | 2.84 | -1.63 | 2.84 | -19.20 | 2.84 | -19.20 | 9.70 | -19.20 | 0.00 | 0.56 | 0.56 | -4.99 | -5.48 | -5.24 | 0.00 | 0.00 | -1.63 | -4.74 | -8.59 | -7.18 | -5.24 | -4.49 | -13.40 | -37.15 | -54.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | BTPN | Bank SMBC Indonesia Tbk. | Financial Services | Banks - Regional | 2,000 | 0.38 | 10.69 | 2.19 | 2025-05-02 | 0.25 | -0.50 | 3.63 | -0.50 | 3.63 | -0.99 | 3.63 | -10.31 | 3.63 | -11.50 | 3.63 | -20.63 | -0.05 | 0.81 | 1.01 | -3.47 | -4.67 | -5.17 | -0.50 | 3.63 | -0.99 | -4.76 | -3.38 | 1.52 | -3.71 | -5.66 | -16.74 | -23.17 | -21.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | ASRM | Asuransi Ramayana Tbk. | Financial Services | Insurance - Property - Casualty | 292 | 0.66 | 11.07 | 4.19 | 2024-05-03 | 2.10 | 0.00 | 2.82 | 0.00 | 4.29 | -2.01 | 4.29 | -13.10 | 4.29 | -27.72 | 10.61 | -29.13 | 1.39 | 1.74 | 2.10 | -2.34 | -9.03 | -4.58 | 2.10 | 1.39 | 0.69 | -10.98 | -26.63 | 0.00 | -3.31 | -6.41 | -22.55 | -28.43 | -26.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | BSIM | Bank Sinarmas Tbk. | Financial Services | Banks - Regional | 895 | 2.00 | 52.31 | 0.00 | 0000-00-00 | 0.00 | -0.56 | 3.47 | -0.56 | 4.68 | -2.19 | 4.68 | -33.70 | 5.92 | -47.66 | 10.49 | -47.66 | -0.11 | 1.13 | 1.02 | -14.27 | -8.21 | -4.28 | -0.56 | 3.47 | 0.00 | -33.70 | 4.07 | 4.68 | -16.20 | 2.17 | 5.17 | 1.47 | 35.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | PNBS | Bank Panin Dubai Syariah Tbk. | Financial Services | Banks—Regional | 50 | 0.66 | 33.11 | 0.00 | 0000-00-00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -13.79 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | 0.00 | 0.00 | -3.85 | -5.66 | -3.85 | 0.00 | 0.00 | 0.00 | -12.28 | -5.66 | 0.00 | -5.66 | -1.96 | -1.96 | -15.25 | -30.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | BABP | Bank MNC Internasional Tbk. | Financial Services | Banks - Regional | 52 | 0.63 | 28.42 | 0.54 | 2011-07-15 | 1.96 | 0.00 | 1.96 | 0.00 | 4.00 | 0.00 | 4.00 | -23.53 | 4.00 | -23.53 | 4.00 | -23.53 | 1.96 | 1.96 | 1.96 | -7.14 | -5.45 | -3.70 | 1.96 | 0.00 | 1.96 | -22.39 | -1.89 | 4.00 | -7.14 | -1.89 | -10.34 | -34.18 | -62.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | AMAR | Bank Amar Indonesia Tbk. | Financial Services | Banks - Regional | 195 | 1.04 | 15.23 | 4.48 | 2025-12-23 | 0.00 | -1.52 | 0.00 | -2.50 | 0.52 | -2.50 | 1.56 | -17.37 | 1.56 | -23.23 | 25.00 | -28.31 | -0.51 | -1.02 | -1.02 | -5.80 | -10.96 | -3.47 | -1.52 | -2.50 | -2.01 | -14.47 | -23.23 | 18.18 | -6.70 | 1.56 | -16.67 | -33.67 | -43.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | BMRI | Bank Mandiri (Persero) Tbk. | Financial Services | Banks - Regional | 4,670 | 1.33 | 8.58 | 9.14 | 2025-04-14 | 2.19 | 0.00 | 3.55 | 0.00 | 3.55 | -6.04 | 3.55 | -13.12 | 15.31 | -13.12 | 15.31 | -15.48 | 0.73 | 1.39 | -1.06 | -5.16 | -3.65 | -3.11 | 0.00 | 1.30 | -5.85 | -2.10 | 10.40 | -8.43 | -5.06 | -4.71 | -29.71 | -14.45 | 9.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | NOBU | Bank Nationalnobu Tbk. | Financial Services | Banks—Regional | 560 | 1.00 | 8.64 | 0.00 | 0000-00-00 | 0.90 | -2.61 | 3.70 | -2.61 | 3.70 | -7.44 | 13.36 | -21.13 | 14.29 | -21.13 | 14.29 | -31.29 | -0.53 | 0.18 | -2.44 | -0.53 | 4.87 | -2.44 | -2.61 | -0.88 | -3.45 | 4.67 | 3.70 | -2.61 | -0.18 | -4.60 | -19.54 | -5.25 | -7.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | INPC | Bank Artha Graha Internasional Tbk. | Financial Services | Banks—Regional | 163 | 0.75 | 43.94 | 12.93 | 1996-06-25 | 3.82 | 0.00 | 6.54 | 0.00 | 7.95 | 0.00 | 8.67 | -30.34 | 14.79 | -46.73 | 18.98 | -46.73 | 2.52 | 3.82 | 4.49 | -8.43 | -3.55 | -2.40 | 2.52 | 5.84 | 1.88 | -27.23 | 6.54 | 18.98 | -11.41 | -4.68 | 59.80 | 132.86 | 73.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | BINA | Bank Ina Perdana Tbk. | Financial Services | Banks - Regional | 4,350 | 7.15 | 605.01 | 0.00 | 0000-00-00 | 2.35 | 0.00 | 2.35 | 0.00 | 3.08 | -3.12 | 3.08 | -8.42 | 3.08 | -9.19 | 3.08 | -9.19 | 0.79 | 1.26 | -0.39 | -4.79 | -4.08 | -2.36 | 0.00 | 1.64 | -2.90 | -4.81 | -3.33 | 1.87 | -4.98 | 0.00 | 4.90 | 9.13 | 14.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | BBYB | Bank Neo Commerce Tbk. | Financial Services | Banks - Regional | 326 | 1.01 | 6.96 | 0.04 | 2021-04-12 | 2.52 | -1.81 | 10.88 | -1.81 | 18.12 | -1.81 | 18.12 | -35.45 | 18.12 | -44.75 | 90.64 | -44.75 | 0.31 | 3.49 | 9.40 | -9.70 | -17.05 | -1.51 | -1.81 | 5.84 | 13.19 | -30.93 | -12.83 | 90.64 | -12.37 | 14.79 | 19.85 | -31.22 | -76.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | NISP | Bank OCBC NISP Tbk. | Financial Services | Banks—Regional | 1,365 | 0.71 | 6.08 | 8.00 | 2025-04-09 | 0.00 | -9.30 | 0.00 | -9.30 | 0.00 | -9.30 | 0.00 | -13.61 | 2.63 | -13.61 | 10.08 | -13.61 | -3.60 | -5.47 | -6.51 | -8.08 | -4.34 | -1.44 | -9.30 | -8.39 | -6.83 | -6.51 | 2.25 | 10.08 | -7.71 | 1.79 | 4.44 | 33.82 | 99.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | AGRS | Bank IBK Indonesia Tbk. | Financial Services | Banks - Regional | 70 | 0.57 | 15.52 | 0.00 | 0000-00-00 | 1.45 | 0.00 | 2.94 | 0.00 | 2.94 | 0.00 | 2.94 | -16.67 | 4.48 | -21.35 | 20.69 | -21.35 | 1.45 | 1.45 | 1.45 | -4.11 | -5.41 | -1.41 | 0.00 | 2.94 | 0.00 | -15.66 | -2.78 | 20.69 | -5.41 | 1.45 | -1.41 | -19.54 | -41.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | SFAN | Surya Fajar Capital Tbk. | Financial Services | Asset Management | 1,900 | 16.28 | -361.90 | 0.00 | 0000-00-00 | 0.00 | -0.26 | 0.00 | -0.26 | 0.00 | -1.30 | 0.00 | -2.56 | 0.00 | -2.81 | 1.60 | -2.81 | -0.16 | -0.21 | -0.58 | -1.45 | -1.55 | -1.09 | -0.26 | -0.26 | -1.04 | -2.06 | -1.30 | 1.60 | -1.55 | 0.00 | 3.37 | 2.32 | 17.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | BNII | Bank Maybank Indonesia Tbk. | Financial Services | Banks - Regional | 204 | 0.47 | 11.66 | 3.00 | 2025-04-23 | 0.00 | -1.92 | 0.00 | -1.92 | 2.00 | -1.92 | 2.00 | -12.07 | 2.00 | -12.07 | 6.25 | -12.07 | -0.49 | 0.00 | 0.49 | -3.77 | -2.39 | -0.97 | -1.92 | 0.00 | 0.99 | -4.67 | 0.00 | 6.25 | -3.77 | 0.99 | -11.69 | -18.40 | -25.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | SMMA | Sinarmas Multiartha Tbk. | Financial Services | Insurance—Diversified | 14,700 | 3.65 | 25.75 | 0.01 | 2018-06-27 | 1.38 | 0.00 | 1.38 | -1.01 | 1.38 | -10.09 | 16.21 | -10.09 | 20.49 | -10.09 | 20.49 | -35.24 | 0.51 | 0.00 | -4.23 | 5.66 | 8.77 | -0.05 | 0.17 | -1.01 | 0.00 | 12.21 | 4.81 | -5.16 | 5.79 | -2.59 | -0.08 | 11.96 | 21.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | ASMI | Asuransi Maximus Graha Persada Tbk. | Financial Services | Insurance - Diversified | 50 | 1.20 | -31.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -96.30 | 0.00 | -96.30 | 0.00 | -96.30 | 0.00 | 0.00 | 0.00 | -28.57 | 0.00 | -90.40 | -90.40 | -90.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79 | -67.53 | -91.50 | -95.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | BEKS | Bank Pembangunan Daerah Banten Tbk. | Financial Services | Banks - Regional | 50 | 1.54 | 312.50 | 0.39 | 2004-12-11 | 0.00 | 0.00 | 212.50 | -67.74 | 212.50 | -67.74 | 212.50 | -67.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.89 | 38.89 | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.86 | 138.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | KREN | Quantum Clovera Investama Tbk. | Financial Services | Capital Markets | 50 | 0.45 | -17.36 | 0.11 | 2014-06-27 | 0.00 | 0.00 | 0.00 | -93.55 | 0.00 | -93.55 | 0.00 | -93.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.75 | -81.75 | -81.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -56.14 | -75.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | MCOR | Bank China Construction Bank Indonesia Tbk. | Financial Services | Banks—Regional | 71 | 0.37 | 8.65 | 0.00 | 0000-00-00 | 1.43 | 0.00 | 4.41 | 0.00 | 4.41 | -1.39 | 4.41 | -11.25 | 4.41 | -14.46 | 10.94 | -14.46 | 1.43 | 2.90 | 2.90 | -2.74 | -2.74 | 0.00 | 1.43 | 2.90 | -1.39 | -8.97 | -1.39 | 9.23 | -2.74 | 1.43 | -2.74 | -7.79 | -23.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | MGNA | Magna Investama Mandiri Tbk. | Financial Services | Credit Services | 50 | 4.70 | 277.78 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | -66.89 | 0.00 | 0.00 | 0.00 | -15.25 | -15.25 | -15.25 | -15.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | POLA | Pool Advista Finance Tbk. | Financial Services | Credit Services | 50 | 0.72 | -34.48 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | -94.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.36 | -74.36 | -74.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | -51.92 | -69.14 | -25.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | STAR | Buana Artha Anugerah Tbk. | Financial Services | Asset Management | 50 | 0.47 | 51.55 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -72.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -48.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -16.67 | -60.94 | -63.77 | -58.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | UNIT | Nusantara Inti Corpora Tbk | Financial Services | Capital Markets | 316 | 0.10 | 54.11 | 0.77 | 2006-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | BDMN | Bank Danamon Indonesia Tbk. | Financial Services | Banks - Regional | 2,500 | 0.44 | 6.42 | 4.82 | 2025-04-10 | 0.00 | -4.58 | 0.00 | -4.58 | 0.81 | -4.58 | 1.63 | -13.49 | 7.30 | -13.49 | 8.23 | -13.49 | -2.84 | -2.72 | -1.73 | -4.14 | -1.61 | 0.32 | -3.85 | -2.72 | -1.19 | -1.96 | 5.93 | 8.23 | -3.88 | 1.54 | -6.33 | -11.75 | -3.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | DNAR | Bank Oke Indonesia Tbk. | Financial Services | Banks—Regional | 134 | 0.60 | 13.79 | 0.00 | 0000-00-00 | 2.29 | 0.00 | 4.69 | 0.00 | 6.35 | -0.74 | 6.35 | -29.84 | 18.58 | -45.97 | 38.14 | -45.97 | 1.52 | 2.29 | 3.08 | -9.46 | -12.99 | 0.75 | 0.75 | 4.69 | -0.74 | -27.96 | 15.52 | 34.00 | -11.84 | 11.67 | 30.10 | 0.75 | -35.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | SRTG | Saratoga Investama Sedaya Tbk. | Financial Services | Asset Management | 1,720 | 0.45 | -7.22 | 4.48 | 2023-05-25 | 0.00 | -2.27 | 1.78 | -2.27 | 10.61 | -3.10 | 14.67 | -14.43 | 18.62 | -14.43 | 18.62 | -15.27 | -0.75 | 0.06 | 1.47 | -0.92 | 2.99 | 0.88 | -2.27 | 0.88 | 9.90 | 5.85 | -1.43 | 16.61 | -0.35 | 0.12 | -6.11 | -5.34 | -38.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | ADMF | Adira Dinamika Multi Finance Tbk. | Financial Services | Credit Services | 9,000 | 0.93 | 8.63 | 7.57 | 2025-04-14 | 3.45 | 0.00 | 6.51 | 0.00 | 9.09 | 0.00 | 12.50 | 0.00 | 12.50 | 0.00 | 12.50 | -3.23 | 1.32 | 3.21 | 5.87 | 5.73 | 4.69 | 2.55 | 3.45 | 5.88 | 6.82 | 4.96 | 4.05 | -2.96 | 5.61 | 0.12 | -22.68 | -14.28 | 9.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. | Financial Services | Banks - Regional | 835 | 0.42 | 8.24 | 8.92 | 2025-04-28 | 0.60 | 0.00 | 2.45 | 0.00 | 5.70 | 0.00 | 5.70 | -0.60 | 11.33 | -0.60 | 11.33 | -13.02 | 0.48 | 0.97 | 2.33 | 1.71 | 3.34 | 2.83 | 0.60 | 2.45 | 3.73 | 2.45 | 11.33 | 0.00 | 1.83 | 1.46 | -19.63 | -31.84 | -39.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | BBHI | Allo Bank Indonesia Tbk. | Financial Services | Banks - Regional | 1,300 | 3.83 | 55.18 | 0.00 | 0000-00-00 | 0.00 | -2.26 | 0.78 | -2.26 | 1.96 | -3.70 | 1.96 | -13.33 | 1.96 | -15.31 | 103.13 | -20.49 | -1.14 | -0.54 | -0.91 | -5.93 | -9.34 | 2.85 | -2.26 | 0.00 | -2.26 | -11.86 | -14.47 | 103.13 | -6.54 | 21.61 | 32.38 | -13.51 | -67.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | MASB | Bank Multiarta Sentosa Tbk. | Financial Services | Banks—Regional | 3,390 | 1.20 | 22.79 | 0.00 | 0000-00-00 | 1.19 | 0.00 | 6.94 | 0.00 | 6.94 | -0.29 | 11.15 | -0.29 | 11.88 | -8.87 | 14.92 | -8.87 | 0.80 | 2.98 | 3.70 | 4.60 | 4.73 | 3.51 | 1.19 | 6.94 | 6.94 | -0.29 | 6.27 | 1.19 | 3.96 | 2.29 | 0.18 | -0.32 | -3.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | BNGA | Bank CIMB Niaga Tbk. | Financial Services | Banks - Regional | 1,820 | 0.79 | 6.45 | 8.39 | 2025-04-24 | 0.83 | 0.00 | 1.68 | 0.00 | 4.60 | 0.00 | 4.90 | -3.96 | 8.98 | -3.96 | 10.30 | -3.96 | 0.39 | 0.89 | 1.96 | -0.05 | 1.90 | 3.82 | 0.28 | 1.68 | 3.12 | 1.39 | 7.37 | 4.60 | 0.05 | 5.75 | -1.36 | 21.41 | 69.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | BVIC | Bank Victoria International Tbk. | Financial Services | Banks - Regional | 108 | 0.45 | 11.54 | 3.80 | 2014-07-04 | 0.93 | -0.92 | 2.86 | -0.92 | 8.00 | -0.92 | 8.00 | -25.52 | 10.20 | -33.74 | 38.46 | -33.74 | 0.00 | 0.93 | 3.85 | -9.24 | -6.09 | 3.85 | -0.92 | 1.89 | 3.85 | -25.52 | 4.85 | 38.46 | -11.48 | 14.89 | 28.57 | 10.20 | -23.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | PEGE | Panca Global Kapital Tbk. | Financial Services | Capital Markets | 155 | 2.21 | -10.64 | 4.44 | 2020-08-19 | 28.10 | -4.91 | 44.86 | -4.91 | 44.86 | -4.91 | 44.86 | -41.29 | 44.86 | -47.64 | 55.00 | -47.64 | 6.16 | 17.42 | 9.93 | -19.27 | -17.11 | 4.03 | 28.10 | 44.86 | -4.91 | -33.76 | 26.02 | 53.47 | -20.92 | 23.02 | 37.17 | -54.81 | -80.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | MTWI | Malacca Trust Wuwungan Insurance Tbk. | Financial Services | Insurance—Diversified | 326 | 2.31 | 11.17 | 2.05 | 2025-09-03 | 0.62 | -0.61 | 0.62 | -5.23 | 0.62 | -10.93 | 0.62 | -18.91 | 0.62 | -27.23 | 143.28 | -27.23 | 0.00 | -1.81 | -5.23 | -7.65 | -8.68 | 4.15 | 0.62 | -5.23 | -6.86 | -18.91 | -6.86 | 143.28 | -8.94 | 26.85 | 154.69 | 274.71 | 123.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | CFIN | Clipan Finance Indonesia Tbk. | Financial Services | Credit Services | 336 | 0.23 | 7.43 | 12.56 | 2025-06-11 | 1.20 | 0.00 | 1.82 | 0.00 | 5.66 | 0.00 | 5.66 | -2.89 | 10.53 | -2.89 | 20.86 | -15.58 | 0.60 | 1.20 | 2.44 | 2.44 | 3.38 | 4.67 | 0.60 | 1.82 | 3.07 | 1.82 | 8.39 | 20.86 | 2.13 | 7.35 | -23.81 | -27.90 | 17.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | ASDM | Asuransi Dayin Mitra Tbk. | Financial Services | Insurance - Property - Casualty | 605 | 0.58 | 9.91 | 8.13 | 2025-07-08 | 0.00 | -0.82 | 0.83 | -0.82 | 0.83 | -3.20 | 0.83 | -12.95 | 14.15 | -14.79 | 28.72 | -14.79 | -0.17 | -0.17 | -1.14 | -5.17 | -1.94 | 5.22 | 0.00 | 0.83 | -1.63 | -12.32 | 14.15 | 27.64 | -5.91 | 14.15 | 24.49 | 27.10 | 24.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | BBTN | Bank Tabungan Negara (Persero) Tbk. | Financial Services | Banks - Regional | 1,290 | 0.51 | 5.84 | 5.88 | 2025-04-15 | 0.00 | -0.39 | 2.79 | -0.39 | 3.20 | -0.39 | 11.21 | -8.19 | 18.35 | -8.19 | 46.59 | -8.51 | -0.23 | 0.78 | 1.49 | 0.47 | 4.71 | 6.97 | -0.39 | 2.79 | 1.57 | 11.21 | 13.16 | 46.59 | 1.26 | 14.87 | -3.73 | 1.26 | -18.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | MREI | Maskapai Reasuransi Indonesia Tbk. | Financial Services | Insurance—Reinsurance | 1,025 | 0.32 | 3.59 | 1.89 | 2025-07-01 | 3.02 | 0.00 | 3.02 | 0.00 | 4.06 | -1.44 | 4.06 | -16.33 | 13.89 | -27.82 | 51.85 | -27.82 | 1.18 | 0.89 | 1.69 | -5.79 | -2.66 | 7.22 | 0.49 | 0.49 | 0.99 | -12.02 | 6.22 | 31.41 | -7.41 | 15.95 | -14.44 | -65.60 | -72.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | Financial Services | Banks - Regional | 575 | 0.56 | 6.06 | 9.76 | 2025-06-04 | 0.00 | -0.86 | 1.77 | -0.86 | 3.60 | -0.86 | 4.55 | -4.17 | 13.86 | -4.17 | 21.82 | -4.17 | -0.17 | 0.35 | 1.59 | 0.88 | 3.98 | 8.29 | -0.86 | 0.88 | 1.77 | 3.60 | 12.75 | 15.00 | 1.23 | 10.79 | 0.00 | -13.66 | -21.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | BGTG | Bank Ganesha Tbk. | Financial Services | Banks - Regional | 116 | 0.75 | 11.98 | 0.00 | 0000-00-00 | 2.65 | 0.00 | 5.45 | 0.00 | 5.45 | -10.08 | 5.45 | -20.55 | 9.43 | -20.55 | 54.67 | -20.55 | 1.75 | 2.65 | -0.85 | -10.77 | -6.45 | 9.43 | 1.75 | 1.75 | -10.08 | -20.55 | 4.50 | 50.65 | -11.45 | 28.89 | 65.71 | 50.65 | -20.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | AMAG | Asuransi Multi Artha Guna Tbk. | Financial Services | Insurance - Diversified | 424 | 1.06 | 13.81 | 9.38 | 2025-05-14 | 0.00 | -3.20 | 0.00 | -3.20 | 3.41 | -7.02 | 3.92 | -8.23 | 22.54 | -8.23 | 25.44 | -8.23 | -1.40 | -1.40 | -0.93 | -0.47 | 5.47 | 10.70 | -3.20 | -3.20 | 0.95 | 2.91 | 20.45 | 25.44 | -0.47 | 18.44 | 31.27 | 20.80 | 13.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | PANS | Panin Sekuritas Tbk. | Financial Services | Capital Markets | 1,710 | 0.77 | 8.18 | 9.11 | 2025-07-09 | 1.18 | 0.00 | 1.79 | 0.00 | 2.40 | 0.00 | 13.62 | -2.84 | 25.27 | -2.84 | 25.27 | -2.84 | 0.53 | 0.88 | 1.48 | 4.27 | 10.75 | 13.32 | 1.18 | 1.18 | 1.18 | 13.62 | 23.47 | 20.00 | 5.04 | 14.92 | 4.14 | -2.40 | 8.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 88 | CASA | Capital Financial Indonesia Tbk. | Financial Services | Insurance - Life | 1,335 | 8.12 | 1689.87 | 0.00 | 0000-00-00 | 0.38 | 0.00 | 0.75 | 0.00 | 0.75 | -0.37 | 0.75 | -16.56 | 27.14 | -19.82 | 81.63 | -19.82 | 0.30 | 0.38 | 0.15 | -5.52 | -2.34 | 13.91 | 0.38 | 0.38 | -0.37 | -16.56 | 24.19 | 81.63 | -6.51 | 37.35 | 145.86 | 102.58 | 96.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 89 | BBSI | Krom Bank Indonesia Tbk. | Financial Services | Banks - Regional | 4,720 | 5.16 | 101.09 | 0.00 | 0000-00-00 | 2.16 | 0.00 | 2.61 | 0.00 | 2.61 | -0.84 | 26.88 | -5.60 | 26.88 | -5.60 | 26.88 | -7.45 | 0.85 | 1.11 | 0.36 | 8.61 | 13.11 | 14.34 | 0.43 | 2.61 | -0.84 | 18.00 | -4.65 | 17.71 | 9.41 | 16.03 | 11.82 | 40.98 | 2.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 90 | VINS | Victoria Insurance Tbk. | Financial Services | Insurance—Property - Casualty | 167 | 1.64 | 16.42 | 3.46 | 2023-05-29 | 1.21 | -0.60 | 3.09 | -0.60 | 10.60 | -0.60 | 10.60 | -24.09 | 21.90 | -35.77 | 65.35 | -35.77 | 0.60 | 1.21 | 4.38 | -9.73 | -3.47 | 15.17 | -0.60 | 2.45 | 8.44 | -22.69 | 14.38 | 63.73 | -12.11 | 35.77 | 23.70 | 31.50 | 5.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 91 | YULE | Yulie Sekuritas Indonesia Tbk. | Financial Services | Capital Markets | 3,330 | 11.01 | 251.70 | 11.39 | 2008-12-05 | 0.91 | -2.06 | 1.83 | -2.06 | 1.83 | -2.35 | 5.71 | -2.35 | 24.72 | -2.35 | 28.08 | -2.35 | -0.39 | -0.30 | -0.83 | 0.57 | 9.22 | 16.07 | -2.06 | -2.06 | 0.60 | 4.72 | 23.33 | 18.93 | 0.85 | 22.61 | 36.53 | 51.92 | 61.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 92 | TUGU | Asuransi Tugu Pratama Indonesia Tbk. | Financial Services | Insurance—Diversified | 1,250 | 0.40 | 5.67 | 7.58 | 2025-05-09 | 0.81 | -0.79 | 1.21 | -0.79 | 2.88 | -3.10 | 12.11 | -14.68 | 25.00 | -14.68 | 36.61 | -14.68 | 0.00 | 0.16 | 0.16 | -1.50 | 6.38 | 16.17 | -0.79 | -0.40 | 2.04 | 3.31 | 23.76 | 32.98 | -1.34 | 24.25 | 11.81 | 11.31 | 41.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 93 | TRIM | Trimegah Sekuritas Indonesia Tbk. | Financial Services | Capital Markets | 570 | 2.08 | 8.15 | 0.84 | 2011-07-18 | 3.64 | 0.00 | 10.68 | 0.00 | 16.80 | 0.00 | 16.80 | -25.49 | 16.80 | -25.49 | 77.02 | -25.49 | 2.15 | 5.36 | 10.68 | -2.56 | -6.56 | 16.56 | 2.70 | 10.68 | 16.33 | -12.31 | 4.59 | 63.79 | -4.20 | 34.12 | 103.57 | 147.83 | 95.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 94 | LPGI | Lippo General Insurance Tbk. | Financial Services | Insurance—Diversified | 670 | 1.96 | 12.78 | 1.37 | 2025-05-09 | 0.00 | 0.00 | 4.69 | 0.00 | 10.74 | 0.00 | 11.67 | -4.96 | 11.67 | -18.29 | 82.07 | -18.29 | 0.00 | 1.67 | 4.04 | 4.04 | -3.60 | 18.37 | 0.00 | 4.69 | 8.06 | -3.60 | 9.84 | 80.11 | 2.76 | 39.87 | 115.43 | 42.55 | -69.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 95 | AHAP | Asuransi Harta Aman Pratama Tbk. | Financial Services | Insurance - Property - Casualty | 118 | 2.68 | -57.00 | 0.29 | 2017-06-21 | 3.51 | 0.00 | 12.38 | 0.00 | 15.69 | 0.00 | 15.69 | -38.22 | 45.68 | -38.22 | 96.67 | -38.22 | 2.61 | 6.31 | 9.26 | -11.94 | 0.85 | 25.53 | 3.51 | 10.28 | 12.38 | -38.22 | 34.09 | 96.67 | -14.49 | 49.37 | 13.46 | 59.46 | 47.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 96 | APIC | Pacific Strategic Financial Tbk. | Financial Services | Insurance - Life | 1,565 | 7.08 | 145.31 | 0.01 | 2011-10-06 | 38.50 | 0.00 | 38.50 | 0.00 | 38.50 | 0.00 | 38.50 | -2.19 | 42.27 | -2.19 | 46.95 | -2.19 | 14.40 | 21.41 | 29.88 | 18.11 | 18.47 | 26.62 | 38.50 | 33.76 | 16.79 | 10.99 | 37.89 | 35.50 | 16.79 | 32.85 | 42.40 | 38.86 | 41.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 97 | GSMF | Equity Development Investment Tbk. | Financial Services | Insurance—Diversified | 110 | 0.61 | 28.35 | 2.41 | 1997-07-10 | 0.00 | -10.57 | 0.00 | -23.61 | 32.53 | -23.61 | 32.53 | -23.61 | 32.53 | -27.63 | 111.54 | -27.63 | -3.51 | -8.33 | 7.84 | 2.80 | 2.80 | 27.91 | -10.57 | -5.98 | 19.57 | -14.06 | 18.28 | 111.54 | 0.92 | 54.93 | 103.70 | 66.67 | 17.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 98 | ASJT | Asuransi Jasa Tania Tbk. | Financial Services | Insurance - Property - Casualty | 184 | 0.80 | 72.73 | 6.14 | 2019-06-28 | 0.00 | -1.60 | 0.55 | -1.60 | 0.55 | -5.15 | 8.88 | -16.36 | 55.93 | -27.56 | 85.86 | -27.56 | -0.54 | -0.54 | -1.60 | -4.17 | 8.88 | 33.33 | -1.60 | -1.08 | -1.60 | -16.36 | 55.93 | 82.18 | -6.12 | 60.00 | 60.00 | 52.07 | 39.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 99 | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. | Financial Services | Insurance—Life | 228 | 1.84 | 31.71 | 0.00 | 0000-00-00 | 2.70 | 0.00 | 14.00 | 0.00 | 18.13 | 0.00 | 23.24 | -25.00 | 58.33 | -30.49 | 82.40 | -30.49 | 1.79 | 6.05 | 11.76 | -0.87 | 12.32 | 34.91 | 2.70 | 12.87 | 14.00 | -24.50 | 54.05 | 76.74 | -3.80 | 59.44 | 153.33 | 261.90 | 86.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 100 | BHAT | Bhakti Multi Artha Tbk. | Financial Services | Insurance - Life | 1,400 | 12.64 | 3181.82 | 0.00 | 0000-00-00 | 0.00 | -0.36 | 0.00 | -0.36 | 0.00 | -0.71 | 9.38 | -10.54 | 56.42 | -21.35 | 181.12 | -21.35 | -0.07 | -0.07 | -0.07 | 0.43 | 8.02 | 39.17 | 0.00 | 0.00 | 0.00 | 9.38 | 56.42 | 177.23 | 1.01 | 82.05 | 221.10 | 112.12 | 46.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 101 | MEGA | Bank Mega Tbk. | Financial Services | Banks—Regional | 2,950 | 1.42 | 11.67 | 2.42 | 2025-04-16 | 16.83 | 0.00 | 31.40 | 0.00 | 47.50 | 0.00 | 81.54 | 0.00 | 83.23 | 0.00 | 83.23 | 0.00 | 7.47 | 11.07 | 28.15 | 49.90 | 63.43 | 69.15 | 6.81 | 31.40 | 45.68 | 79.88 | 79.88 | 70.03 | 51.91 | 71.31 | 17.67 | 12.90 | -6.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||