| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMPI | Sigmagold Inti Perkasa Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -82.08 | -82.08 | -82.08 | -82.08 | -82.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | DAJK | Dwi Aneka Jaya Kemasindo Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -78.35 | -78.35 | -78.35 | -78.35 | -78.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | SIAP | Sekawan Intipratama Tbk | Others | Others | 83 | 8300.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -61.03 | -61.03 | -61.03 | -61.03 | -61.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | SMLE | Sinergi Multi Lestarindo Tbk. | Others | Others | 85 | 1.91 | -69.11 | 0.00 | 0000-00-00 | 23.19 | 0.00 | 23.19 | -14.14 | 23.19 | -30.89 | 23.19 | -40.14 | 23.19 | -67.80 | 23.19 | -80.05 | 10.39 | 0.00 | -15.84 | -29.75 | -43.33 | -53.55 | 7.59 | -14.14 | -30.89 | -40.14 | -67.80 | -32.54 | -40.56 | -50.29 | -22.73 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | KOKA | Koka Indonesia Tbk. | Others | Others | 96 | 1.57 | -7.87 | 0.00 | 0000-00-00 | 10.34 | -5.88 | 10.34 | -19.33 | 10.34 | -37.66 | 10.34 | -56.36 | 10.34 | -70.91 | 50.00 | -76.59 | 1.05 | -6.80 | -20.00 | -41.82 | -54.29 | -52.24 | -5.88 | -19.33 | -37.66 | -56.36 | -54.72 | 33.33 | -53.85 | -36.00 | 39.13 | 37.14 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | FINN | First Indo American Leasing Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -40.48 | -40.48 | -40.48 | -40.48 | -40.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | SURI | Maja Agung Latexindo Tbk. | Others | Others | 55 | 1.00 | -47.83 | 0.00 | 0000-00-00 | 5.77 | -5.17 | 5.77 | -20.29 | 5.77 | -41.49 | 5.77 | -41.49 | 5.77 | -45.00 | 5.77 | -63.58 | 0.00 | -6.78 | -20.29 | -20.29 | -29.49 | -40.22 | -5.17 | -20.29 | -41.49 | -6.78 | -45.00 | -14.06 | -27.63 | -32.93 | -72.64 | -66.26 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | NICE | Adhi Kartiko Pratama Tbk. | Others | Others | 252 | 4.37 | 8.18 | 0.00 | 0000-00-00 | 7.69 | 0.00 | 7.69 | -10.00 | 7.69 | -17.65 | 7.69 | -26.32 | 7.69 | -47.28 | 7.69 | -56.17 | 2.44 | -1.56 | -8.70 | -13.99 | -26.32 | -34.72 | 0.00 | -10.00 | -16.00 | -17.11 | -38.54 | -22.22 | -25.00 | -32.44 | -56.85 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | ASLI | Asri Karya Lestari Tbk. | Others | Others | 165 | 2.20 | -28.90 | 0.00 | 0000-00-00 | 9.27 | -4.07 | 9.27 | -30.67 | 9.27 | -47.12 | 9.27 | -61.27 | 9.27 | -76.09 | 230.00 | -76.09 | 1.85 | -12.23 | -30.96 | -45.90 | -58.54 | -34.00 | -4.07 | -30.67 | -43.88 | -48.11 | -66.46 | 230.00 | -56.92 | 44.74 | 230.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | UDNG | Agro Bahari Nusantara Tbk. | Others | Others | 51 | 1.64 | -15.64 | 0.00 | 0000-00-00 | 2.00 | -3.77 | 2.00 | -60.77 | 0.00 | 0.00 | 2.00 | -5.56 | 2.00 | -40.70 | 2.00 | -60.77 | 0.00 | -30.14 | 0.00 | 2.00 | -7.27 | -25.00 | -3.77 | 0.00 | 0.00 | -5.56 | -40.70 | -40.70 | -25.00 | -47.42 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | SOBI | Sorini Agro Asia Corporindo Tbk. | Others | Others | 1,700 | 170000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 3.66 | -41.38 | 3.66 | -41.38 | 3.66 | -41.38 | 3.66 | -41.38 | 3.66 | -41.38 | 0.00 | -20.71 | -20.71 | -20.71 | -20.71 | -20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | LOPI | Logisticsplus International Tbk. | Others | Others | 50 | 1.01 | 31.45 | 0.00 | 0000-00-00 | 0.00 | -1.96 | 0.00 | -45.65 | 0.00 | -45.65 | 0.00 | -3.85 | 0.00 | -19.35 | 0.00 | -45.65 | 0.00 | -20.63 | -20.63 | 0.00 | -7.41 | -20.63 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 | -44.44 | -12.28 | -31.51 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | MSTI | Mastersystem Infotama Tbk. | Others | Others | 1,165 | 1.67 | 8.73 | 9.43 | 2025-12-11 | 0.87 | -13.06 | 0.87 | -15.27 | 0.87 | -16.79 | 0.87 | -18.53 | 0.87 | -24.84 | 0.87 | -30.45 | -4.51 | -9.76 | -13.58 | -15.09 | -15.52 | -19.10 | -13.06 | -14.96 | -16.49 | -10.38 | -17.08 | -20.48 | -15.15 | -20.53 | -21.50 | -14.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | IKPM | Ikapharmindo Putramas Tbk. | Others | Others | 180 | 1.23 | -7.18 | 0.00 | 0000-00-00 | 5.26 | 0.00 | 5.26 | -7.69 | 5.26 | -18.18 | 5.26 | -23.73 | 5.26 | -36.17 | 5.26 | -36.17 | 1.69 | -2.70 | -5.76 | -11.76 | -19.28 | -18.18 | 0.00 | -7.69 | -18.18 | -16.67 | -21.74 | -20.35 | -19.64 | -20.70 | -31.30 | -3.74 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | CKRA | Cakra Mineral Tbk. | Others | Others | 76 | 7600.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 52.00 | -72.46 | 52.00 | -72.46 | 52.00 | -72.46 | 52.00 | -72.46 | 52.00 | -72.46 | 0.00 | -17.39 | -17.39 | -17.39 | -17.39 | -17.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | CPGT | Citra Maharlika Nusantara Corpora Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -13.79 | -13.79 | -13.79 | -13.79 | -13.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | INVS | Inovisi Infracom Tbk. | Others | Others | 109 | 10900.00 | 0.00 | 0.00 | 0000-00-00 | 0.93 | 0.00 | 4.81 | -37.71 | 4.81 | -37.71 | 4.81 | -37.71 | 4.81 | -37.71 | 4.81 | -37.71 | 0.93 | -12.80 | -12.80 | -12.80 | -12.80 | -12.80 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | APOL | Arpeni Pratama Ocean Line Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -10.71 | -10.71 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | CGAS | Citra Nusantara Gemilang Tbk. | Others | Others | 146 | 0.98 | 22.43 | 1.02 | 2024-06-07 | 8.96 | -1.35 | 8.96 | -15.61 | 8.96 | -18.89 | 8.96 | -21.51 | 8.96 | -37.07 | 67.82 | -37.07 | 2.82 | -4.58 | -11.52 | -12.05 | -16.09 | -3.31 | -1.35 | -15.61 | -17.51 | -9.88 | -24.74 | 58.70 | -15.61 | 24.79 | -5.19 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | ARMY | Armidian Karyatama Tbk. | Others | Others | 50 | 0.30 | 102.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | BORN | Borneo Lumbung Energi & Metal Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BTEL | Bakrie Telecom Tbk. | Others | Others | 50 | -0.31 | -454.55 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | COWL | Cowell Development Tbk. | Others | Others | 50 | -12.63 | -0.26 | 1.80 | 2012-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | GOLL | Golden Plantation Tbk. | Others | Others | 50 | 2.32 | -31.85 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | HDTX | Panasia Indo Resources Tbk. | Others | Others | 120 | -3.52 | -12.82 | 2.31 | 1997-07-03 | 0.00 | 0.00 | 12.15 | -88.00 | 12.15 | -88.00 | 12.15 | -88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.66 | -43.66 | -43.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | HOME | Hotel Mandarine Regency Tbk. | Others | Others | 50 | 0.53 | -68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | IIKP | Inti Agri Resources Tbk | Others | Others | 50 | 9.40 | -156.25 | 0.18 | 2008-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | JKSW | Jakarta Kyoei Steel Works Tbk. | Others | Others | 60 | -0.02 | -3.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 9.09 | -55.88 | 9.09 | -55.88 | 9.09 | -55.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | -4.76 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | Others | Others | 50 | 3.41 | -9.67 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | KRAH | Grand Kartech Tbk. | Others | Others | 436 | 14.88 | -13.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 66.41 | -87.18 | 66.41 | -87.18 | 66.41 | -87.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.89 | -66.89 | -66.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | LAPD | Leyand International Tbk. | Others | Others | 50 | 5.21 | -38.46 | 0.20 | 2002-07-08 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -9.09 | 0.00 | -9.09 | 0.00 | -9.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | LCGP | Eureka Prima Jakarta Tbk. | Others | Others | 114 | 0.40 | -367.74 | 0.64 | 2008-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | MABA | Marga Abhinaya Abadi Tbk. | Others | Others | 50 | 2.71 | -2.94 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | MTRA | Mitra Pemuda Tbk. | Others | Others | 244 | -2.59 | -110.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | MYRX | Hanson International Tbk. | Others | Others | 50 | 0.51 | 42.02 | 1.05 | 1997-05-27 | 0.00 | 0.00 | 0.00 | -72.07 | 0.00 | -72.07 | 0.00 | -72.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.18 | -43.18 | -43.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | NIPS | Nipress Tbk. | Others | Others | 282 | 0.48 | 108.88 | 0.86 | 2003-06-30 | 0.00 | 0.00 | 29.36 | -56.62 | 29.36 | -56.62 | 29.36 | -56.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.50 | -18.50 | -18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | NUSA | Sinergi Megah Internusa Tbk. | Others | Others | 50 | 0.51 | -25.51 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | OCAP | Onix Capital Tbk. | Others | Others | 159 | -0.18 | -1.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | PLAS | Polaris Investama Tbk | Others | Others | 50 | 0.39 | -20.16 | 1.82 | 2002-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | POOL | Pool Advista Indonesia Tbk. | Others | Others | 50 | 0.28 | -87.72 | 0.09 | 2015-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | RIMO | Rimo International Lestari Tbk | Others | Others | 50 | 0.36 | 22.03 | 0.63 | 2002-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | SIMA | Siwani Makmur Tbk | Others | Others | 50 | -3.51 | -0.96 | 8.70 | 2002-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | SKYB | Northcliff Citranusa Indonesia Tbk. | Others | Others | 51 | 0.99 | -728.57 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | SMRU | SMR Utama Tbk. | Others | Others | 50 | 17.86 | -11.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | SUGI | Sugih Energy Tbk. | Others | Others | 50 | 0.54 | -45.87 | 0.93 | 2007-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | TKGA | Permata Prima Sakti Tbk. | Others | Others | 1,800 | 180000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | TRAM | Trada Alam Minera Tbk. | Others | Others | 50 | 1.88 | -3.03 | 4.04 | 2011-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | TRIL | Triwira Insanlestari Tbk. | Others | Others | 50 | 0.56 | -25.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | TRIO | Trikomsel Oke Tbk. | Others | Others | 426 | -2.86 | -170.40 | 1.14 | 2013-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | CNTB | Saham Seri B ( Centex Tbk ) | Others | Others | 250 | 1.21 | -0.70 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | MYRXP | Saham Seri B Hanson International Tbk. | Others | Others | 50 | 0.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | 0.00 | 0.00 | -3.85 | -3.85 | -3.85 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | SCPI | Organon Pharma Indonesia Tbk. | Others | Others | 29,000 | 0.08 | 0.33 | 144.80 | 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | MAMIP | Mas Murni Tbk (Saham Preferen) | Others | Others | 600 | 0.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | ATPK | Bara Jaya Internasional Tbk. | Others | Others | 194 | 19400.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 14.12 | -6.73 | 14.12 | -6.73 | 14.12 | -6.73 | 14.12 | -6.73 | 14.12 | -6.73 | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | BAEK | Bank Ekonomi Raharja Tbk. | Others | Others | 2,100 | 210000.00 | 0.00 | 0.00 | 0000-00-00 | 5.00 | 0.00 | 16.67 | -4.55 | 16.67 | -4.55 | 16.67 | -4.55 | 16.67 | -4.55 | 16.67 | -4.55 | 3.30 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | BRAU | Berau Coal Energy Tbk. | Others | Others | 82 | 8200.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -3.53 | 20.59 | -17.17 | 20.59 | -17.17 | 20.59 | -17.17 | 20.59 | -17.17 | 20.59 | -17.17 | -1.20 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | RGAS | Kian Santang Muliatama Tbk. | Others | Others | 107 | 1.75 | 30.06 | 0.00 | 0000-00-00 | 5.94 | 0.00 | 5.94 | 0.00 | 12.63 | 0.00 | 28.92 | -2.73 | 28.92 | -2.73 | 28.92 | -24.65 | 3.88 | 4.90 | 8.08 | 15.05 | 13.83 | 3.88 | 5.94 | 3.88 | 12.63 | 24.42 | 2.88 | -19.55 | 13.83 | -4.46 | 15.05 | 7.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | SCBD | Danayasa Arthatama Tbk. | Others | Others | 2,700 | 270000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 0.00 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | BBNP | Bank Nusantara Parahyangan Tbk. | Others | Others | 2,250 | 225000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 45.16 | -3.02 | 45.16 | -3.02 | 45.16 | -3.02 | 45.16 | -3.02 | 45.16 | -3.02 | 0.00 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | CTRS | Ciputra Surya Tbk. | Others | Others | 2,720 | 272000.00 | 0.00 | 0.00 | 0000-00-00 | 2.64 | 0.00 | 64.85 | -13.38 | 64.85 | -13.38 | 64.85 | -13.38 | 64.85 | -13.38 | 64.85 | -13.38 | 1.49 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | NAGA | Bank Mitraniaga Tbk. | Others | Others | 236 | 23600.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 143.30 | -41.00 | 143.30 | -41.00 | 143.30 | -41.00 | 143.30 | -41.00 | 143.30 | -41.00 | 0.00 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | MSJA | Multi Spunindo Jaya Tbk. | Others | Others | 392 | 1.68 | 30.36 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -3.92 | 0.00 | -26.04 | 0.00 | -28.73 | 19.51 | -28.73 | 35.17 | -28.73 | 0.00 | -1.26 | -5.08 | -15.70 | -6.89 | 9.19 | 0.00 | -3.92 | -26.04 | -3.92 | 1.55 | 27.27 | -8.84 | 27.27 | 18.79 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | JPRS | Jaya Pari Steel Tbk | Others | Others | 180 | 18000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -20.35 | 55.17 | -50.55 | 55.17 | -50.55 | 55.17 | -50.55 | 55.17 | -50.55 | 55.17 | -50.55 | -10.00 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -20.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | BSWD | Bank Of India Indonesia Tbk. | Others | Others | 1,400 | 1.48 | 381.47 | 1.86 | 2012-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | -1.75 | 3.70 | -1.75 | 75.00 | -1.75 | 75.00 | -2.78 | 0.00 | 0.00 | -0.50 | 2.34 | 14.38 | 12.90 | 0.00 | 0.00 | 3.70 | 3.70 | 75.00 | -2.78 | 10.06 | -13.63 | -47.97 | 12.99 | 1.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | LAMI | Lamicitra Nusantara Tbk. | Others | Others | 358 | 35800.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -9.60 | 62.73 | -18.64 | 62.73 | -18.64 | 62.73 | -18.64 | 62.73 | -18.64 | 62.73 | -18.64 | -6.28 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -9.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | CTRP | Ciputra Property Tbk. | Others | Others | 685 | 68500.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -1.44 | 106.95 | -21.71 | 106.95 | -21.71 | 106.95 | -21.71 | 106.95 | -21.71 | 106.95 | -21.71 | -0.72 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | AYAM | Janu Putra Sejahtera Tbk. | Others | Others | 328 | 6.26 | -58.68 | 0.00 | 0000-00-00 | 9.33 | 0.00 | 9.33 | 0.00 | 9.33 | -2.96 | 11.56 | -8.38 | 11.56 | -31.38 | 114.38 | -31.38 | 6.15 | 7.19 | 4.46 | 1.55 | -10.14 | 20.59 | 9.33 | 6.49 | -2.38 | 5.81 | -15.90 | 114.38 | -8.89 | 78.26 | 180.34 | 198.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | SQBI | Taisho Pharmaceutical Indonesia Tbk. | Others | Others | 440,000 | 44000000.00 | 0.00 | 0.00 | 0000-00-00 | 7.32 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 4.47 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 6.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | TURI | Tunas Ridean Tbk. | Others | Others | 1,560 | 0.07 | 1.21 | 3.53 | 2022-05-30 | 0.00 | 0.00 | 205.88 | -2.50 | 205.88 | -2.50 | 205.88 | -2.50 | 205.88 | -2.50 | 205.88 | -2.50 | 0.00 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.87 | 22.07 | 23.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | GREN | Evergreen Invesco Tbk. | Others | Others | 328 | 32800.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 164.52 | -11.83 | 164.52 | -11.83 | 164.52 | -11.83 | 164.52 | -11.83 | 164.52 | -11.83 | 0.00 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||