| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMPI | Sigmagold Inti Perkasa Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -89.43 | 0.00 | -82.08 | -82.08 | -82.08 | -82.08 | -82.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | DAJK | Dwi Aneka Jaya Kemasindo Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -93.51 | 0.00 | -78.35 | -78.35 | -78.35 | -78.35 | -78.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | SIAP | Sekawan Intipratama Tbk | Others | Others | 83 | 8300.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -80.47 | 0.00 | -61.03 | -61.03 | -61.03 | -61.03 | -61.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | ASLI | Asri Karya Lestari Tbk. | Others | Others | 193 | 2.57 | -33.80 | 0.00 | 0000-00-00 | 0.00 | -3.02 | 286.00 | -72.03 | 286.00 | -72.03 | 4.89 | -6.31 | 27.81 | -54.69 | 27.81 | -72.03 | -2.03 | 41.91 | 41.91 | -1.03 | -24.90 | -40.80 | -3.02 | 0.00 | 0.00 | -6.31 | -36.09 | 18.40 | -42.04 | 69.30 | 286.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | FINN | First Indo American Leasing Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -87.11 | 0.00 | -40.48 | -40.48 | -40.48 | -40.48 | -40.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | NICE | Adhi Kartiko Pratama Tbk. | Others | Others | 248 | 4.30 | 8.05 | 0.00 | 0000-00-00 | 0.00 | -6.06 | 5.98 | -80.16 | 5.98 | -80.16 | 1.64 | -8.82 | 5.98 | -27.49 | 5.98 | -48.12 | -3.50 | -44.02 | -44.02 | -3.50 | -10.79 | -28.12 | -6.06 | 0.00 | 0.00 | -3.88 | -10.14 | -45.37 | -21.02 | -33.51 | -57.53 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | UDNG | Agro Bahari Nusantara Tbk. | Others | Others | 51 | 1.64 | -15.64 | 0.00 | 0000-00-00 | 2.00 | -3.77 | 2.00 | -60.77 | 0.00 | 0.00 | 2.00 | -5.56 | 2.00 | -40.70 | 2.00 | -60.77 | 0.00 | -30.14 | 0.00 | 2.00 | -7.27 | -25.00 | -3.77 | 0.00 | 0.00 | -5.56 | -40.70 | -40.70 | -25.00 | -47.42 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | SOBI | Sorini Agro Asia Corporindo Tbk. | Others | Others | 1,700 | 170000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 3.66 | -41.38 | 3.66 | -41.38 | 3.66 | -41.38 | 3.66 | -41.38 | 3.66 | -41.38 | 0.00 | -20.71 | -20.71 | -20.71 | -20.71 | -20.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | LOPI | Logisticsplus International Tbk. | Others | Others | 50 | 1.01 | 31.45 | 0.00 | 0000-00-00 | 0.00 | -1.96 | 0.00 | -45.65 | 0.00 | -45.65 | 0.00 | -3.85 | 0.00 | -19.35 | 0.00 | -45.65 | 0.00 | -20.63 | -20.63 | 0.00 | -7.41 | -20.63 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 | -44.44 | -12.28 | -31.51 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | CKRA | Cakra Mineral Tbk. | Others | Others | 76 | 7600.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 52.00 | -72.46 | 52.00 | -72.46 | 52.00 | -72.46 | 52.00 | -72.46 | 52.00 | -72.46 | 0.00 | -17.39 | -17.39 | -17.39 | -17.39 | -17.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | KOKA | Koka Indonesia Tbk. | Others | Others | 194 | 3.18 | -15.90 | 0.00 | 0000-00-00 | 1.04 | -2.02 | 288.00 | -52.68 | 288.00 | -52.68 | 59.02 | -20.49 | 122.99 | -20.49 | 122.99 | -52.68 | 0.00 | 59.02 | 59.02 | 5.43 | 28.48 | -16.38 | 1.04 | 0.00 | 0.00 | 59.02 | 8.38 | -50.51 | 1.57 | 29.33 | 181.16 | 177.14 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | CPGT | Citra Maharlika Nusantara Corpora Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -52.83 | 0.00 | -13.79 | -13.79 | -13.79 | -13.79 | -13.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | INVS | Inovisi Infracom Tbk. | Others | Others | 109 | 10900.00 | 0.00 | 0.00 | 0000-00-00 | 0.93 | 0.00 | 4.81 | -37.71 | 4.81 | -37.71 | 4.81 | -37.71 | 4.81 | -37.71 | 4.81 | -37.71 | 0.93 | -12.80 | -12.80 | -12.80 | -12.80 | -12.80 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | SURI | Maja Agung Latexindo Tbk. | Others | Others | 72 | 1.31 | -62.61 | 0.00 | 0000-00-00 | 0.00 | -1.37 | 44.00 | -89.93 | 44.00 | -89.93 | 16.13 | -2.70 | 38.46 | -23.40 | 38.46 | -36.84 | 0.00 | -43.75 | -43.75 | 4.35 | 4.35 | -11.11 | 0.00 | 0.00 | 0.00 | 16.13 | 7.46 | -36.84 | -1.37 | -12.20 | -64.18 | -55.83 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | APOL | Arpeni Pratama Ocean Line Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -46.24 | 0.00 | -10.71 | -10.71 | -10.71 | -10.71 | -10.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | IKPM | Ikapharmindo Putramas Tbk. | Others | Others | 195 | 1.33 | -7.78 | 0.00 | 0000-00-00 | 0.00 | -2.50 | 16.07 | -40.55 | 16.07 | -40.55 | 8.94 | -2.50 | 14.04 | -12.95 | 14.04 | -30.85 | -1.02 | -17.02 | -17.02 | 4.84 | 1.56 | -10.55 | -1.52 | 0.00 | 0.00 | 7.73 | -7.14 | -12.16 | -8.45 | -14.10 | -25.57 | 4.28 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | CGAS | Citra Nusantara Gemilang Tbk. | Others | Others | 151 | 1.01 | 23.20 | 1.02 | 2024-06-07 | 0.00 | -1.95 | 96.10 | -83.76 | 96.10 | -83.76 | 4.86 | -4.43 | 12.69 | -18.82 | 12.69 | -34.91 | -0.66 | 6.34 | 6.34 | 0.00 | -5.03 | -8.48 | -1.95 | 0.00 | 0.00 | 3.42 | -7.93 | 0.00 | -9.58 | 29.06 | -1.95 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | SMLE | Sinergi Multi Lestarindo Tbk. | Others | Others | 169 | 3.81 | -137.40 | 0.00 | 0000-00-00 | 3.05 | 0.00 | 238.00 | -60.33 | 238.00 | -60.33 | 56.48 | -3.98 | 144.93 | -3.98 | 144.93 | -60.33 | 1.20 | 20.71 | 20.71 | 16.55 | 39.67 | -6.63 | 3.05 | 0.00 | 0.00 | 55.05 | 22.46 | -47.52 | 22.46 | -1.17 | 53.64 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | MSTI | Mastersystem Infotama Tbk. | Others | Others | 1,320 | 1.90 | 9.89 | 9.43 | 2025-12-11 | 0.00 | -1.49 | 21.66 | -23.70 | 21.66 | -23.70 | 4.76 | -3.30 | 14.29 | -7.69 | 14.29 | -17.24 | -0.60 | -8.46 | -8.46 | 0.30 | -0.15 | -4.35 | -1.49 | 0.00 | 0.00 | 4.76 | -7.69 | -13.73 | -1.71 | -9.96 | -11.05 | -3.37 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | BSWD | Bank Of India Indonesia Tbk. | Others | Others | 1,125 | 1.19 | 306.54 | 1.86 | 2012-07-09 | 0.00 | 0.00 | 40.63 | -80.26 | 40.63 | -80.26 | 0.00 | -17.28 | 0.00 | -21.05 | 40.63 | -21.05 | 0.00 | -38.52 | -38.52 | -8.24 | -15.73 | -4.26 | 0.00 | 0.00 | 0.00 | -17.28 | -16.67 | -14.45 | -11.97 | -30.60 | -58.19 | -9.20 | -18.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | ARMY | Armidian Karyatama Tbk. | Others | Others | 50 | 0.30 | 102.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 25.00 | -79.17 | 25.00 | -79.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.06 | -35.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | BORN | Borneo Lumbung Energi & Metal Tbk. | Others | Others | 50 | 5000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | -7.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | BTEL | Bakrie Telecom Tbk. | Others | Others | 50 | -0.31 | -454.55 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | COWL | Cowell Development Tbk. | Others | Others | 50 | -12.63 | -0.26 | 1.80 | 2012-07-23 | 0.00 | 0.00 | 31.58 | -92.42 | 31.58 | -92.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | GOLL | Golden Plantation Tbk. | Others | Others | 50 | 2.32 | -31.85 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -79.76 | 0.00 | -79.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.54 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | HDTX | Panasia Indo Resources Tbk. | Others | Others | 120 | -3.52 | -12.82 | 2.31 | 1997-07-03 | 0.00 | 0.00 | 12.15 | -88.00 | 12.15 | -88.00 | 12.15 | -88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.66 | -43.66 | -43.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | HOME | Hotel Mandarine Regency Tbk. | Others | Others | 50 | 0.53 | -68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -87.56 | 0.00 | -87.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.44 | -44.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | IIKP | Inti Agri Resources Tbk | Others | Others | 50 | 9.40 | -156.25 | 0.18 | 2008-05-14 | 0.00 | 0.00 | 0.00 | -85.51 | 0.00 | -85.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.75 | -55.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | JKSW | Jakarta Kyoei Steel Works Tbk. | Others | Others | 60 | -0.02 | -3.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 9.09 | -55.88 | 9.09 | -55.88 | 9.09 | -55.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 | -4.76 | -4.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | Others | Others | 50 | 3.41 | -9.67 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -19.35 | 0.00 | -19.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | KRAH | Grand Kartech Tbk. | Others | Others | 436 | 14.88 | -13.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 66.41 | -87.18 | 66.41 | -87.18 | 66.41 | -87.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.89 | -66.89 | -66.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | LAPD | Leyand International Tbk. | Others | Others | 50 | 5.21 | -38.46 | 0.20 | 2002-07-08 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -9.09 | 0.00 | -9.09 | 0.00 | -9.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | LCGP | Eureka Prima Jakarta Tbk. | Others | Others | 114 | 0.40 | -367.74 | 0.64 | 2008-08-25 | 0.00 | 0.00 | 83.87 | -81.61 | 83.87 | -81.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.06 | -30.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | MABA | Marga Abhinaya Abadi Tbk. | Others | Others | 50 | 2.71 | -2.94 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -95.61 | 0.00 | -95.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.89 | -66.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | MTRA | Mitra Pemuda Tbk. | Others | Others | 244 | -2.59 | -110.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 22.00 | -47.86 | 22.00 | -47.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.54 | -12.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | MYRX | Hanson International Tbk. | Others | Others | 50 | 0.51 | 42.02 | 1.05 | 1997-05-27 | 0.00 | 0.00 | 0.00 | -72.07 | 0.00 | -72.07 | 0.00 | -72.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.18 | -43.18 | -43.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | NIPS | Nipress Tbk. | Others | Others | 282 | 0.48 | 108.88 | 0.86 | 2003-06-30 | 0.00 | 0.00 | 29.36 | -56.62 | 29.36 | -56.62 | 29.36 | -56.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.50 | -18.50 | -18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | NUSA | Sinergi Megah Internusa Tbk. | Others | Others | 50 | 0.51 | -25.51 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -81.48 | 0.00 | -81.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | -12.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | OCAP | Onix Capital Tbk. | Others | Others | 159 | -0.18 | -1.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 488.89 | -84.86 | 488.89 | -84.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.17 | -11.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | PLAS | Polaris Investama Tbk | Others | Others | 50 | 0.39 | -20.16 | 1.82 | 2002-08-09 | 0.00 | 0.00 | 19.05 | -93.94 | 19.05 | -93.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70 | -69.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | POOL | Pool Advista Indonesia Tbk. | Others | Others | 50 | 0.28 | -87.72 | 0.09 | 2015-06-24 | 0.00 | 0.00 | 42.86 | -98.37 | 42.86 | -98.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.93 | -90.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | RIMO | Rimo International Lestari Tbk | Others | Others | 50 | 0.36 | 22.03 | 0.63 | 2002-07-17 | 0.00 | 0.00 | 61.29 | -84.85 | 61.29 | -84.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 | -16.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | SIMA | Siwani Makmur Tbk | Others | Others | 50 | -3.51 | -0.96 | 8.70 | 2002-06-29 | 0.00 | 0.00 | 0.00 | -91.80 | 0.00 | -91.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.82 | -43.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | SKYB | Northcliff Citranusa Indonesia Tbk. | Others | Others | 51 | 0.99 | -728.57 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 2.00 | -89.72 | 2.00 | -89.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.44 | -35.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | SMRU | SMR Utama Tbk. | Others | Others | 50 | 17.86 | -11.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -91.67 | 0.00 | -91.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.94 | -68.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | SUGI | Sugih Energy Tbk. | Others | Others | 50 | 0.54 | -45.87 | 0.93 | 2007-07-17 | 0.00 | 0.00 | 19.05 | -67.95 | 19.05 | -67.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | -18.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | TKGA | Permata Prima Sakti Tbk. | Others | Others | 1,800 | 180000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | TRAM | Trada Alam Minera Tbk. | Others | Others | 50 | 1.88 | -3.03 | 4.04 | 2011-06-08 | 0.00 | 0.00 | 0.00 | -87.86 | 0.00 | -87.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.86 | -41.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | TRIL | Triwira Insanlestari Tbk. | Others | Others | 50 | 0.56 | -25.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -62.96 | 0.00 | -62.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | TRIO | Trikomsel Oke Tbk. | Others | Others | 426 | -2.86 | -170.40 | 1.14 | 2013-05-16 | 0.00 | 0.00 | 752.00 | -57.40 | 752.00 | -57.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | CNTB | Saham Seri B ( Centex Tbk ) | Others | Others | 250 | 1.21 | -0.70 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | MYRXP | Saham Seri B Hanson International Tbk. | Others | Others | 50 | 0.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | -48.98 | 0.00 | 0.00 | 0.00 | -3.85 | -3.85 | -3.85 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | SCPI | Organon Pharma Indonesia Tbk. | Others | Others | 29,000 | 0.08 | 0.33 | 144.80 | 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | MAMIP | Mas Murni Tbk (Saham Preferen) | Others | Others | 600 | 0.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | ATPK | Bara Jaya Internasional Tbk. | Others | Others | 194 | 19400.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 14.12 | -6.73 | 14.12 | -6.73 | 14.12 | -6.73 | 14.12 | -6.73 | 14.12 | -6.73 | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | BAEK | Bank Ekonomi Raharja Tbk. | Others | Others | 2,100 | 210000.00 | 0.00 | 0.00 | 0000-00-00 | 5.00 | 0.00 | 16.67 | -4.55 | 16.67 | -4.55 | 16.67 | -4.55 | 16.67 | -4.55 | 16.67 | -4.55 | 3.30 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | BRAU | Berau Coal Energy Tbk. | Others | Others | 82 | 8200.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -3.53 | 20.59 | -17.17 | 20.59 | -17.17 | 20.59 | -17.17 | 20.59 | -17.17 | 20.59 | -17.17 | -1.20 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | SCBD | Danayasa Arthatama Tbk. | Others | Others | 2,700 | 270000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 80.00 | 0.00 | 0.00 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | BBNP | Bank Nusantara Parahyangan Tbk. | Others | Others | 2,250 | 225000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 45.16 | -3.02 | 45.16 | -3.02 | 45.16 | -3.02 | 45.16 | -3.02 | 45.16 | -3.02 | 0.00 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | MSJA | Multi Spunindo Jaya Tbk. | Others | Others | 418 | 1.79 | 32.38 | 0.00 | 0000-00-00 | 1.46 | -0.95 | 63.28 | -24.00 | 63.28 | -24.00 | 4.50 | -0.95 | 7.18 | -24.00 | 44.14 | -24.00 | 0.24 | 22.22 | 22.22 | 1.95 | -5.64 | 6.63 | 1.46 | 0.00 | 0.00 | 1.95 | -16.40 | 38.41 | -1.42 | 35.71 | 26.67 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | CTRS | Ciputra Surya Tbk. | Others | Others | 2,720 | 272000.00 | 0.00 | 0.00 | 0000-00-00 | 2.64 | 0.00 | 64.85 | -13.38 | 64.85 | -13.38 | 64.85 | -13.38 | 64.85 | -13.38 | 64.85 | -13.38 | 1.49 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | NAGA | Bank Mitraniaga Tbk. | Others | Others | 236 | 23600.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 143.30 | -41.00 | 143.30 | -41.00 | 143.30 | -41.00 | 143.30 | -41.00 | 143.30 | -41.00 | 0.00 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | JPRS | Jaya Pari Steel Tbk | Others | Others | 180 | 18000.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -20.35 | 55.17 | -50.55 | 55.17 | -50.55 | 55.17 | -50.55 | 55.17 | -50.55 | 55.17 | -50.55 | -10.00 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -20.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | LAMI | Lamicitra Nusantara Tbk. | Others | Others | 358 | 35800.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -9.60 | 62.73 | -18.64 | 62.73 | -18.64 | 62.73 | -18.64 | 62.73 | -18.64 | 62.73 | -18.64 | -6.28 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -9.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | CTRP | Ciputra Property Tbk. | Others | Others | 685 | 68500.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | -1.44 | 106.95 | -21.71 | 106.95 | -21.71 | 106.95 | -21.71 | 106.95 | -21.71 | 106.95 | -21.71 | -0.72 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | SQBI | Taisho Pharmaceutical Indonesia Tbk. | Others | Others | 440,000 | 44000000.00 | 0.00 | 0.00 | 0000-00-00 | 7.32 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 51.72 | 0.00 | 4.47 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 6.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | TURI | Tunas Ridean Tbk. | Others | Others | 1,560 | 0.07 | 1.21 | 3.53 | 2022-05-30 | 0.00 | 0.00 | 205.88 | -2.50 | 205.88 | -2.50 | 205.88 | -2.50 | 205.88 | -2.50 | 205.88 | -2.50 | 0.00 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.87 | 22.07 | 23.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | AYAM | Janu Putra Sejahtera Tbk. | Others | Others | 452 | 8.63 | -80.86 | 0.00 | 0000-00-00 | 0.00 | -1.74 | 365.98 | -5.44 | 365.98 | -5.44 | 29.14 | -1.74 | 50.67 | -1.74 | 158.29 | -5.44 | -0.88 | 134.20 | 134.20 | 13.00 | 28.41 | 34.12 | -1.31 | 0.00 | 0.00 | 26.97 | 36.97 | 155.37 | 24.18 | 145.65 | 286.32 | 310.91 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | GREN | Evergreen Invesco Tbk. | Others | Others | 328 | 32800.00 | 0.00 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 164.52 | -11.83 | 164.52 | -11.83 | 164.52 | -11.83 | 164.52 | -11.83 | 164.52 | -11.83 | 0.00 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | RGAS | Kian Santang Muliatama Tbk. | Others | Others | 218 | 3.56 | 61.24 | 0.00 | 0000-00-00 | 0.00 | -9.92 | 251.61 | -9.92 | 251.61 | -9.92 | 9.00 | -9.92 | 147.73 | -9.92 | 162.65 | -9.92 | -6.84 | 103.74 | 103.74 | -2.24 | 48.30 | 87.93 | -9.92 | 0.00 | 0.00 | 9.00 | 144.94 | 115.84 | 77.24 | 94.64 | 134.41 | 118.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||