ANALISA SAHAM

No	Kode	Nama	Sector	Industry	Harga saham	PBV	PER	Deviden Yield	Tgl Deviden	Kenaikan 3 hari terendah vs saat ini(%)	Penurunan 3 hari tertinggi vs saat ini(%)	Kenaikan 1 minggu terendah vs saat ini(%)	Penurunan 1 minggu Hari tertinggi vs saat ini(%)	Kenaikan 1 bln terendah vs saat ini(%)	Penurunan 1 bln tertinggi vs saat ini(%)	Kenaikan 3 bln terendah vs saat ini(%)	Penurunan 3 bln tertinggi vs saat ini(%)	Kenaikan 6 bln terendah vs saat ini(%)	Penurunan 6 bln tertinggi vs saat ini(%)	Kenaikan 12 bln terendah vs saat ini(%)	Penurunan 12 bln tertinggi vs saat ini(%)	Rata2 3 Hari vs saat ini(%)	Rata2 7 Hari vs saat ini(%)	Rata2 30 Hari vs saat ini(%)	Rata2 90 Hari vs saat ini(%)	Rata2 180 Hari vs saat ini(%)	Rata2 365 Hari vs saat ini(%)	Pertumbuhan 3 Hari vs saat ini(%)	Pertumbuhan 7 Hari vs saat ini(%)	Pertumbuhan 30 Hari vs saat ini(%)	Pertumbuhan 90 Hari vs saat ini(%)	Pertumbuhan 180 Hari vs saat ini(%)	Pertumbuhan 365 Hari vs saat ini(%)	Rata2 2026 vs saat ini(%)	Rata2 2025 vs saat ini(%)	Rata2 2024 vs saat ini(%)	Rata2 2023 vs saat ini(%)	Rata2 2022 vs saat ini(%)
1	FILM	MD Entertainment Tbk.	Communication Services	Entertainment	990	6.20	-118.85	3.13	2021-08-30	3.13	-1.98	3.13	-9.59	3.13	-40.18	3.13	-60.71	3.13	-88.21	3.13	-93.17	0.41	-2.94	-24.43	-41.32	-67.15	-81.38	-1.98	-9.59	-39.26	-58.75	-85.39	-72.58	-79.34	-76.14	-76.62	-60.13	-48.78
2	RISE	Jaya Sukses Makmur Sentosa Tbk.	Real Estate	Real Estateâ€”Development	955	4.01	150.39	0.00	0000-00-00	1.06	0.00	1.06	-2.55	8.52	-16.23	20.89	-36.75	20.89	-74.80	20.89	-93.18	0.53	-0.73	-1.04	-10.24	-45.68	-76.90	0.53	-2.55	8.52	-36.75	-74.53	-8.17	-64.42	-69.23	-3.34	-0.21	43.83
3	LUCY	Lima Dua Lima Tiga Tbk.	Consumer Cyclical	Restaurants	228	3.64	-16.50	3.35	2023-05-11	0.00	-8.80	1.79	-8.80	1.79	-56.98	1.79	-86.35	1.79	-90.04	212.33	-90.04	-4.60	-2.56	-30.06	-74.24	-82.58	-70.43	-8.80	1.79	-56.98	-85.10	-82.60	212.33	-81.63	88.43	82.40	44.30	60.56
4	DSSA	Dian Swastatika Sentosa Tbk	Energy	Thermal Coal	975	0.24	1.90	0.00	0000-00-00	12.72	0.00	16.77	0.00	25.81	0.00	103.13	-16.31	103.13	-76.88	103.13	-80.67	4.17	8.82	15.66	22.80	-49.87	-69.64	12.72	16.77	23.42	-14.10	-75.87	-65.75	-58.77	-67.52	-88.07	-76.22	-72.10
5	NINE	Techno9 Indonesia Tbk.			71	0.00	-27.95	0.00	0000-00-00	2.90	0.00	2.90	-2.74	2.90	-11.25	18.33	-43.65	18.33	-58.48	18.33	-78.22	1.43	0.00	-5.33	-13.41	-35.45	-64.14	0.00	0.00	-6.58	-43.65	-42.74	-63.40	-44.96	-65.70	-8.97	42.00	29.09
6	COCO	Wahana Interfood Nusantara Tbk.	Consumer Defensive	Confectioners	108	0.96	-2.81	0.00	0000-00-00	0.00	-2.70	4.85	-2.70	4.85	-61.15	4.85	-68.42	4.85	-79.23	4.85	-79.23	-0.92	0.93	-20.00	-44.62	-60.15	-63.88	-2.70	4.85	-61.15	-68.42	-59.70	-49.30	-62.37	-36.09	71.43	3.85	-12.90
7	BBSS	Bumi Benowo Sukses Sejahtera Tbk.	Industrials	Engineering - Construction	98	1.91	-466.67	0.00	0000-00-00	3.16	0.00	3.16	0.00	4.26	-1.01	11.36	-41.32	11.36	-65.00	11.36	-86.58	2.08	2.08	2.08	-9.26	-36.36	-62.31	3.16	2.08	1.03	-40.24	-63.97	-63.97	-51.96	-64.23	-33.33	28.95	71.93
8	TPIA	Chandra Asri Pacific Tbk.	Basic Materials	Specialty Chemicals	2,230	2.18	6.68	0.13	2025-11-11	8.25	0.00	8.25	0.00	24.93	-0.89	70.88	-55.84	70.88	-69.56	70.88	-75.76	4.21	5.49	10.34	3.58	-45.68	-62.09	8.25	7.21	24.93	-55.84	-68.59	-75.29	-51.19	-72.18	-71.02	-12.10	-5.83
9	TIRA	Tira Austenite Tbk	Industrials	Industrial Distribution	446	1.53	610.96	1.02	2015-06-23	0.00	-8.61	0.00	-9.72	0.00	-18.91	0.00	-37.18	0.00	-62.68	0.00	-78.45	-3.46	-5.71	-10.98	-23.24	-44.46	-61.68	-8.61	-9.72	-18.91	-33.93	-62.68	-78.35	-49.32	-70.25	9.58	17.99	8.78
10	CSMI	Cipta Selera Murni Tbk.	Consumer Cyclical	Restaurants	79	7.09	-39.30	0.00	0000-00-00	2.60	0.00	3.95	0.00	9.72	0.00	33.90	-28.18	33.90	-44.76	33.90	-86.94	1.28	2.60	3.95	1.28	-12.22	-60.89	2.60	2.60	2.60	-26.17	-38.76	-81.10	-24.76	-94.56	-97.23	-97.49	-97.67
11	STRK	Lovina Beach Brewery Tbk.	Consumer Defensive	Beveragesâ€”Brewers	61	4.62	-28.37	0.00	0000-00-00	1.67	0.00	1.67	-3.17	1.67	-15.28	1.67	-42.45	1.67	-62.11	1.67	-75.98	1.67	0.00	-8.96	-17.57	-38.38	-58.50	0.00	-3.17	-12.86	-40.78	-61.88	-55.15	-47.41	-46.49	22.00	-45.05	0.00
12	BANK	Bank Aladin Syariah Tbk.	Financial Services	Banks - Regional	270	1.28	23.06	0.00	0000-00-00	0.00	-2.88	0.00	-3.57	0.00	-10.00	13.45	-51.79	13.45	-57.81	13.45	-75.00	-1.46	-1.82	-3.57	-7.85	-36.32	-58.33	-2.88	-2.17	-0.74	-51.79	-56.45	-66.67	-45.23	-67.59	-71.28	-77.91	-85.47
13	FUJI	Fuji Finance Indonesia Tbk.	Financial Services	Credit Services	208	1.56	31.90	0.00	0000-00-00	0.97	0.00	1.96	-0.95	4.52	-3.70	10.64	-35.40	10.64	-57.72	10.64	-78.11	0.97	0.97	0.97	-14.40	-34.18	-58.23	0.97	1.96	-0.95	-34.59	-55.36	-50.24	-44.53	-56.94	-7.56	-20.00	-68.24
14	TCPI	Transcoal Pacific Tbk.	Industrials	Marine Shipping	3,940	9.48	114.20	0.09	2023-06-27	0.00	-0.76	0.00	-10.66	0.00	-41.63	0.00	-66.32	0.00	-70.87	0.00	-70.87	-0.25	-4.18	-25.79	-50.21	-60.40	-54.54	0.00	-10.66	-41.63	-65.44	-64.02	-34.06	-60.61	-37.91	-46.99	-50.63	-58.95
15	UNIQ	Ulima Nitra Tbk.	Energy	Thermal Coal	117	0.74	6.52	0.96	2023-07-11	2.63	0.00	4.46	0.00	13.59	0.00	39.29	-7.14	39.29	-33.90	39.29	-76.51	1.74	2.63	7.34	11.43	-5.65	-53.94	2.63	4.46	12.50	-5.65	-30.77	-70.90	-23.03	-73.41	-76.12	-7.87	72.06
16	INDX	Tanah Laut Tbk	Industrials	Marine Shipping	60	0.88	-3.32	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	5.26	-41.18	5.26	-60.00	5.26	-78.26	0.00	0.00	0.00	-11.76	-35.48	-53.85	0.00	0.00	0.00	-41.18	-52.38	-20.00	-42.31	-48.72	-33.33	-62.73	-77.10
17	ENAK	Champ Resto Indonesia Tbk.	Consumer Cyclical	Restaurants	240	1.80	-10.69	2.17	2023-06-22	0.00	-2.44	0.00	-2.44	0.00	-13.67	17.65	-30.64	17.65	-54.72	17.65	-66.67	-1.23	-1.23	-5.88	-11.44	-30.43	-53.03	-2.44	-1.64	-13.67	-30.64	-49.58	-65.71	-37.01	-65.47	-75.36	-81.64	-83.89
18	RONY	Aracord Nusantara Group Tbk.	Industrials	Engineering - Construction	1,255	314.54	-303.87	0.00	0000-00-00	0.00	-1.95	0.00	-2.71	33.51	-25.74	61.94	-25.74	61.94	-62.54	61.94	-72.78	-1.03	-1.41	2.62	11.95	-22.48	-52.32	-1.18	-2.71	30.05	-6.69	-59.78	-58.03	-36.97	-56.84	256.53	100.16	56.88
19	CUAN	Petrindo Jaya Kreasi Tbk.	Basic Materials	Other Industrial Metals - Mining	740	1.48	231.25	0.00	0000-00-00	9.63	0.00	12.12	0.00	23.33	0.00	52.26	-28.16	52.26	-61.56	52.26	-73.29	4.08	6.94	12.12	10.12	-29.39	-51.79	9.63	12.12	23.33	-28.16	-55.02	-49.32	-37.71	-50.99	-16.10	107.28	0.00
20	SSTM	Sunson Textile Manufacture Tbk	Consumer Cyclical	Textile Manufacturing	428	2.00	94.07	1.11	2002-08-07	3.88	-3.17	4.39	-3.17	12.63	-3.17	32.10	-26.21	32.10	-76.29	132.61	-88.88	0.23	1.66	7.54	0.23	-31.30	-51.47	3.88	4.39	9.74	-26.21	-63.73	121.76	-55.69	-0.23	17.58	-26.33	-44.56
21	BREN	Barito Renewables Energy Tbk.	Utilities	Utilitiesâ€”Renewable	3,510	39.22	198.19	0.07	2023-11-23	5.41	0.00	9.35	0.00	10.73	0.00	47.48	-17.41	47.48	-57.71	47.48	-65.67	2.45	4.78	4.96	1.59	-29.23	-51.25	5.41	9.35	8.00	-7.39	-56.40	-51.59	-38.12	-55.32	-54.69	-35.53	0.00
22	DEFI	Danasupra Erapacific Tbk.	Financial Services	Credit Services	109	2.15	-13.04	0.18	2013-12-04	0.00	-6.03	4.81	-6.03	5.83	-6.03	18.48	-41.08	118.00	-60.22	118.00	-90.99	-2.68	0.00	2.83	-7.63	-9.92	-51.12	-6.03	4.81	3.81	-38.42	-40.11	-90.99	-25.85	-88.63	-92.51	-92.51	-92.49
23	NETV	MDTV Media Technologies Tbk.	Communication Services	Broadcasting	52	-0.91	-11.79	0.00	0000-00-00	1.96	0.00	1.96	0.00	4.00	0.00	4.00	-38.10	4.00	-58.40	4.00	-74.26	1.96	1.96	4.00	-7.14	-31.58	-50.48	1.96	0.00	1.96	-38.10	-53.15	-63.89	-43.48	-62.86	-41.57	-61.76	-83.39
24	KRYA	Bangun Karya Perkasa Jaya Tbk.	Industrials	Engineering - Construction	64	1.00	-1.11	3.00	2023-05-16	1.59	0.00	4.92	0.00	10.34	0.00	28.00	-21.95	28.00	-30.43	28.00	-76.30	1.59	3.23	6.67	6.67	-3.03	-50.39	1.59	4.92	10.34	-21.95	-28.09	-75.94	-15.79	-57.05	20.75	-43.36	-80.72
25	APIC	Pacific Strategic Financial Tbk.	Financial Services	Insurance - Life	590	2.67	54.78	0.01	2011-10-06	0.00	-6.35	0.00	-9.92	0.00	-18.06	14.56	-66.38	14.56	-69.74	14.56	-69.74	-4.07	-6.50	-8.81	-25.88	-46.02	-50.38	-6.35	-9.92	-9.92	-62.89	-56.30	-44.60	-49.18	-49.92	-46.31	-47.65	-46.70
26	NICL	PAM Mineral Tbk.	Basic Materials	Other Industrial Metals - Mining	478	5.45	9.48	4.60	2024-08-19	0.42	0.00	3.91	0.00	3.91	-8.95	4.37	-39.49	4.37	-61.91	4.37	-74.44	0.42	1.27	-2.65	-11.97	-37.35	-50.16	0.42	3.91	-2.45	-39.49	-57.89	-54.48	-46.17	-41.56	110.57	91.20	419.57
27	FLMC	Falmaco Nonwoven Industri Tbk.	Consumer Defensive	Household - Personal Products	75	0.76	-9.79	0.00	0000-00-00	4.17	0.00	7.14	0.00	44.23	-6.25	44.23	-55.88	44.23	-57.87	44.23	-74.49	2.74	4.17	19.05	-21.05	-39.02	-49.66	4.17	7.14	44.23	-55.36	-42.31	33.93	-41.41	-40.48	-1.32	-5.06	-32.43
28	LABA	Green Power Group Tbk.	Basic Materials	Steel	96	1.73	12.17	0.00	0000-00-00	1.05	0.00	2.13	0.00	7.87	0.00	41.18	-21.31	41.18	-38.85	41.18	-73.18	1.05	1.05	3.23	3.23	-11.11	-48.94	1.05	2.13	7.87	-20.66	-19.33	-73.18	-16.52	-60.98	-62.35	57.38	-29.41
29	SHIP	Sillo Maritime Perdana Tbk.	Energy	Oil - Gas Equipment - Services	2,100	1.62	19.42	2.17	2024-06-24	2.44	0.00	5.00	0.00	24.63	0.00	50.54	-29.29	50.54	-51.16	50.54	-71.23	1.30	1.74	13.76	18.38	-27.31	-47.16	1.45	5.00	16.99	-29.29	-50.47	-46.15	-33.61	-34.23	91.61	84.21	101.54
30	PYFA	Pyridam Farma Tbk	Healthcare	Drug Manufacturersâ€”Specialty - Generic	218	2.14	-5.01	2.07	2019-05-31	2.83	0.00	7.92	0.00	7.92	0.00	27.49	-42.63	27.49	-50.90	27.49	-66.20	0.93	3.32	4.81	0.00	-24.83	-47.09	0.00	7.92	4.81	-42.63	-45.50	-58.48	-31.23	-39.61	19.13	4.31	-11.38
31	KARW	Meratus Jasa Prima Tbk.	Industrials	Marine Shipping	212	-0.25	-17.21	2.94	2000-08-04	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-33.33	0.00	-56.02	0.00	-76.96	0.00	0.00	0.00	-11.67	-24.01	-46.60	0.00	0.00	0.00	-29.33	-17.19	-68.59	-27.40	-76.73	-87.72	259.32	76.67
32	TRIN	Perintis Triniti Properti Tbk.	Real Estate	Real Estateâ€”Development	322	2.67	39.03	0.00	0000-00-00	0.63	-3.59	3.21	-3.59	3.21	-9.04	3.21	-48.89	3.21	-72.60	257.78	-81.49	-0.92	0.63	-0.62	-18.69	-48.56	-46.60	0.63	3.21	-1.83	-48.89	-69.77	228.57	-57.35	47.03	157.60	61.81	-13.21
33	GPSO	Geoprima Solusi Tbk.	Technology	Scientific - Technical Instruments	278	3.96	-33.70	0.00	0000-00-00	0.00	-10.32	0.00	-10.32	1.46	-23.63	1.46	-46.02	1.46	-46.54	10.32	-79.02	-4.47	-6.71	-7.95	-25.67	-25.27	-46.33	-10.32	-9.74	1.46	-41.60	-38.50	-22.35	-31.86	-46.95	22.47	126.02	133.61
34	MCAS	M Cash Integrasi Tbk.	Industrials	Business Equipment - Supplies	296	0.22	-6.13	0.00	0000-00-00	24.37	0.00	24.37	0.00	100.00	0.00	100.00	-8.64	100.00	-47.61	100.00	-70.25	14.29	16.54	45.10	38.97	-8.07	-46.08	21.31	18.40	86.16	-8.64	-41.96	-69.17	-18.68	-73.12	-82.13	-95.93	-97.38
35	BEER	Jobubu Jarum Minahasa Tbk.	Consumer Defensive	Beveragesâ€”Wineries - Distilleries	74	1.27	89.16	0.97	2023-07-11	0.00	0.00	0.00	-1.33	0.00	-8.64	5.71	-40.80	5.71	-59.12	5.71	-71.54	0.00	0.00	-3.90	-11.90	-36.75	-45.99	0.00	0.00	-8.64	-40.80	-55.95	-30.19	-43.08	-36.21	-67.40	-77.30	0.00
36	JSPT	Jakarta Setiabudi Internasional Tbk.	Real Estate	Real Estate Services	1,385	1.09	10.34	0.97	2020-09-01	0.73	0.00	1.09	-0.72	4.14	-13.44	24.22	-13.44	24.22	-48.51	24.22	-67.49	0.29	0.22	-1.14	3.98	-8.22	-45.83	0.00	1.09	-0.36	-6.10	-44.15	-67.49	-20.95	-79.95	-52.21	61.23	70.15
37	FISH	FKS Multi Agro Tbk.	Consumer Defensive	Farm Products	605	0.95	11.76	0.14	2025-06-10	0.00	0.00	0.00	-0.82	0.00	-6.92	8.04	-23.90	8.04	-37.95	8.04	-79.56	0.00	-0.17	-3.04	-5.17	-17.01	-45.59	0.00	-0.82	-1.63	-23.90	-34.24	-35.64	-23.42	-49.12	-9.84	8.04	-4.12
38	KPIG	MNC Tourism Indonesia Tbk.	Real Estate	Real Estate Services	77	0.26	9.21	0.49	2016-05-16	0.00	-4.94	0.00	-10.47	0.00	-13.48	6.94	-25.24	6.94	-56.00	6.94	-73.08	-1.28	-4.94	-4.94	-8.33	-24.51	-45.39	-4.94	-10.47	0.00	-23.76	-52.47	-62.62	-37.40	-48.32	-29.36	13.24	-13.48
39	EMTK	Elang Mahkota Teknologi Tbk.	Communication Services	Broadcasting	530	0.58	3.79	3.22	2025-11-20	0.00	0.00	1.92	0.00	6.85	-3.64	9.96	-29.33	9.96	-46.46	9.96	-66.13	0.00	0.38	1.73	-5.69	-25.04	-45.02	0.00	1.92	6.85	-27.89	-38.01	-34.16	-30.26	-36.37	18.04	-26.69	-71.57
40	BNLI	Bank Permata Tbk.	Financial Services	Banks - Regional	2,190	1.83	20.40	2.59	2024-04-22	0.46	-0.45	0.92	-0.45	0.92	-9.13	0.92	-36.34	0.92	-47.48	0.92	-63.35	0.00	0.27	-4.45	-17.70	-27.84	-43.56	-0.45	0.92	-9.13	-36.34	-46.06	-30.25	-34.47	-31.37	121.44	127.89	76.76
41	LINK	Link Net Tbk.	Communication Services	Telecom Services	1,400	0.77	-2.95	2.29	2023-05-16	1.08	0.00	1.08	0.00	1.08	-2.44	27.27	-20.23	27.27	-50.88	27.27	-71.43	0.65	0.50	-0.50	1.45	-18.70	-43.48	1.08	0.00	-2.44	-20.23	-38.33	-28.57	-28.68	-39.91	8.53	-23.66	-65.61
42	DATA	Remala Abadi Tbk.			1,965	14.55	31.88	0.00	0000-00-00	0.51	-0.25	0.51	-0.25	0.77	-19.80	57.20	-19.80	57.20	-53.76	57.20	-69.30	0.10	0.05	-6.96	3.42	-20.83	-43.44	-0.25	0.26	-5.53	-0.25	-45.26	5.36	-31.53	-22.67	279.34	0.00	0.00
43	HOMI	Grand House Mulia Tbk.	Real Estate	Real Estateâ€”Development	184	2.14	185.86	0.00	0000-00-00	2.22	0.00	3.95	0.00	5.14	-0.54	5.14	-17.86	5.14	-49.45	5.14	-76.86	1.66	2.22	2.22	-3.66	-20.69	-43.21	2.22	3.95	0.00	-14.81	-49.45	-8.00	-34.52	-41.40	-14.42	-57.01	-70.47
44	MINE	Sinar Terang Mandiri Tbk.			234	1.05	4.94	0.00	0000-00-00	0.00	0.00	2.63	0.00	8.33	0.00	17.00	-26.88	17.00	-48.68	17.00	-62.86	0.00	0.86	4.93	1.74	-23.28	-42.93	0.00	2.63	8.33	-26.88	-44.55	-51.65	-30.15	-53.75	0.00	0.00	0.00
45	PPRI	Paperocks Indonesia Tbk.	Consumer Cyclical	Packaging - Containers	147	1.67	41.18	0.00	0000-00-00	1.38	-2.00	1.38	-2.00	7.30	-5.16	28.95	-18.33	28.95	-51.00	28.95	-71.18	0.00	0.68	0.00	0.68	-17.88	-42.58	1.38	1.38	5.76	-18.33	-46.35	-37.71	-27.59	-42.13	36.11	83.75	0.00
46	LCKM	LCK Global Kedaton Tbk.	Communication Services	Telecom Services	109	0.84	-35.05	0.08	2022-06-17	0.00	0.00	0.00	0.00	4.81	-3.54	19.78	-43.81	29.76	-53.81	29.76	-69.03	0.00	0.00	0.93	-4.39	-19.26	-42.33	0.00	0.00	1.87	-0.91	-52.61	-50.45	-31.01	-53.02	-62.28	-63.30	-63.30
47	PANI	Pantai Indah Kapuk Dua Tbk.	Consumer Defensive	Packaged Foods	6,300	4.03	100.91	0.00	0000-00-00	0.00	-1.56	1.61	-1.56	8.15	-3.45	9.57	-27.59	9.57	-42.47	9.57	-61.70	-0.52	-0.32	2.74	-4.39	-18.85	-41.83	-1.56	1.61	7.23	-27.59	-36.04	-59.94	-24.13	-51.77	-22.56	150.60	800.00
48	SMKM	Sumber Mas Konstruksi Tbk.	Industrials	Engineering - Construction	74	0.45	47.13	1.02	2024-07-03	7.25	0.00	7.25	0.00	17.46	0.00	25.42	-19.57	25.42	-48.61	25.42	-75.00	5.71	5.71	8.82	4.23	-15.91	-40.32	7.25	7.25	17.46	-18.68	-42.19	-3.90	-28.85	-31.48	12.12	-79.89	-76.36
49	HEAL	Medikaloka Hermina Tbk.	Healthcare	Medical Care Facilities	780	2.06	25.30	0.56	2023-06-12	0.00	-1.89	0.00	-1.89	0.65	-14.75	1.30	-22.39	1.30	-43.07	1.30	-55.68	-0.76	-1.27	-7.69	-10.96	-26.97	-40.14	-1.89	-1.89	-14.75	-22.39	-39.30	-53.15	-30.48	-46.06	-42.39	-45.80	-43.23
50	PURI	Puri Global Sukses Tbk.	Real Estate	Real Estateâ€”Development	140	1.21	-26.32	0.37	2022-07-08	0.00	0.00	2.94	0.00	5.26	-2.78	18.64	-13.58	18.64	-39.13	18.64	-87.39	0.00	0.72	2.19	2.94	-9.68	-39.91	0.00	2.94	2.94	-13.58	-39.13	-23.50	-17.65	-46.77	-22.65	-55.97	-64.01
51	SOTS	Satria Mega Kencana Tbk.	Consumer Cyclical	Lodging	610	3.08	-38.29	0.00	0000-00-00	2.52	0.00	5.17	0.00	5.17	-3.17	20.79	-34.41	20.79	-77.24	142.06	-87.86	1.67	2.69	2.18	-6.73	-36.52	-39.72	2.52	5.17	2.52	-34.41	-72.15	134.62	-57.52	74.79	145.97	115.55	115.55
52	NELY	Pelayaran Nelly Dwi Putri Tbk.	Industrials	Marine Shipping	202	0.49	7.64	6.25	2025-06-19	1.00	0.00	2.02	0.00	2.02	-2.88	17.44	-34.42	17.44	-54.30	17.44	-61.15	0.50	1.00	-0.49	-4.72	-30.34	-39.70	0.00	2.02	0.00	-34.42	-49.25	-39.52	-36.28	-47.40	-57.29	-53.46	-35.26
53	DAAZ	Daaz Bara Lestari Tbk.			1,595	1.47	8.63	0.00	0000-00-00	1.92	0.00	5.98	0.00	9.62	0.00	9.62	-27.83	9.62	-62.11	9.62	-65.10	0.95	2.57	4.32	-4.26	-31.60	-38.77	1.92	4.25	6.33	-26.50	-47.88	-54.17	-36.68	-58.27	-62.11	0.00	0.00
54	FITT	Hotel Fitra International Tbk.	Consumer Cyclical	Lodging	354	6.66	-61.03	0.00	0000-00-00	0.57	0.00	0.57	-1.12	1.72	-6.84	18.79	-16.90	43.90	-60.00	78.79	-75.84	0.28	0.00	-2.48	-4.07	-21.16	-38.00	0.00	0.57	-6.84	-14.90	-48.32	63.89	-23.04	-12.59	110.71	29.67	131.37
55	PUDP	Pudjiadi Prestige Tbk.	Real Estate	Real Estate Services	308	0.39	95.06	2.49	2024-06-19	0.00	-1.28	1.99	-1.28	6.94	-1.28	14.07	-12.00	14.07	-29.36	48.08	-77.52	-0.32	0.65	3.01	1.99	-4.94	-37.40	-1.28	1.32	6.94	-7.78	-25.96	43.93	-12.00	-24.32	24.70	6.57	78.03
56	NRCA	Nusa Raya Cipta Tbk.	Industrials	Engineering - Construction	530	0.95	6.36	6.50	2025-06-05	0.00	-0.93	7.72	-0.93	28.64	-0.93	49.72	-5.36	49.72	-39.77	49.72	-73.63	-0.19	1.92	9.05	13.98	-5.86	-37.35	-0.93	7.72	28.64	-5.36	-32.48	-45.36	-19.70	-22.74	50.14	60.61	80.27
57	PTPP	PP (Persero) Tbk.	Industrials	Engineering - Construction	200	0.08	166.67	3.89	2020-06-15	0.00	0.00	0.50	-0.99	5.26	-9.09	16.96	-19.35	16.96	-46.52	16.96	-52.83	0.00	0.00	-0.50	0.50	-20.00	-37.30	0.00	0.50	4.17	-19.35	-41.18	-49.49	-26.74	-45.65	-52.27	-67.37	-78.47
58	WOOD	Integra Indocabinet Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	216	0.30	9.20	1.48	2022-07-26	0.00	-1.82	0.00	-8.47	16.13	-12.90	16.13	-28.00	16.13	-44.33	16.13	-64.88	-0.92	-2.70	2.37	-6.09	-22.02	-37.03	-1.82	-8.47	8.54	-27.52	-34.55	-44.62	-25.77	-43.46	-21.17	-44.19	-63.27
59	TEBE	Dana Brata Luhur Tbk.	Industrials	Infrastructure Operations	1,110	1.31	49.12	18.94	2024-11-11	2.78	0.00	3.74	0.00	11.00	0.00	40.51	-8.26	40.51	-42.04	40.51	-75.50	1.09	1.93	6.02	8.08	-8.79	-35.73	2.78	3.74	11.00	-8.26	-16.54	0.45	-17.96	-16.23	57.00	38.92	43.41
60	WIRG	WIR ASIA Tbk.	Technology	Information Technology Services	63	0.83	7.52	0.00	0000-00-00	6.78	0.00	8.62	0.00	23.53	0.00	26.00	-17.11	26.00	-36.36	26.00	-71.88	5.00	6.78	14.55	10.53	-10.00	-35.71	5.00	8.62	21.15	-17.11	-22.22	-46.15	-14.86	-42.73	-34.38	-51.91	-87.52
61	INDS	Indospring Tbk.	Consumer Cyclical	Auto Parts	274	0.51	25.87	3.57	2024-06-25	0.00	-4.20	0.00	-4.20	6.20	-4.20	19.13	-27.89	19.13	-90.45	29.25	-90.45	-1.79	-1.79	1.86	-1.79	-51.25	-35.53	-4.20	-2.14	6.20	-27.89	-76.78	28.04	-52.10	19.65	4.18	14.17	29.86
62	GMTD	Gowa Makassar Tourism Development Tbk.	Real Estate	Real Estateâ€”Development	1,285	1.52	26.06	0.06	2024-06-27	0.00	-0.77	0.39	-2.28	5.33	-9.19	5.33	-29.40	5.33	-51.51	5.33	-61.53	-0.23	-0.54	-1.31	-10.14	-18.98	-35.33	-0.77	0.39	0.00	-17.63	-39.95	-41.06	-26.45	-51.03	-70.85	-17.26	-11.99
63	BRRC	Raja Roti Cemerlang Tbk.			59	0.00	38.82	0.00	0000-00-00	1.72	0.00	3.51	0.00	5.36	-4.84	15.69	-22.37	15.69	-53.17	15.69	-62.42	1.72	1.72	1.72	0.00	-18.06	-35.16	1.72	3.51	1.72	-21.33	-35.87	-22.37	-27.16	-24.36	0.00	0.00	0.00
64	AREA	Dunia Virtual Online Tbk.			272	4.28	80.24	0.00	0000-00-00	0.00	-3.55	0.00	-4.23	18.26	-8.11	32.04	-12.26	32.04	-35.24	32.04	-56.83	-2.16	-2.51	3.42	11.02	-8.72	-34.46	-3.55	-2.86	18.26	-12.26	-29.90	-35.55	-17.33	-39.56	46.24	0.00	0.00
65	LPLI	Star Pacific Tbk	Real Estate	Real Estate Services	250	0.09	0.69	2.43	2000-06-11	2.46	0.00	2.46	0.00	6.84	-2.34	14.68	-13.19	14.68	-26.90	14.68	-72.22	1.63	1.63	2.46	2.46	-9.75	-34.38	2.46	1.63	5.93	-13.19	-23.31	-10.71	-14.68	-32.61	6.38	-0.79	-7.06
66	ADHI	Adhi Karya (Persero) Tbk.	Industrials	Engineering - Construction	149	0.13	209.86	3.01	2020-06-15	0.00	-1.32	0.00	-5.70	0.00	-13.37	10.37	-25.50	10.37	-41.80	10.37	-49.66	-0.67	-1.97	-5.70	-8.02	-19.89	-34.36	-1.32	-5.70	-3.87	-25.50	-34.65	-42.25	-24.37	-39.43	-44.40	-65.19	-79.33
67	FOLK	Multi Garam Utama Tbk.	Consumer Cyclical	Internet Retail	216	8.94	-76.33	0.00	0000-00-00	0.00	-0.92	2.86	-0.92	10.20	-7.69	61.19	-36.47	61.19	-71.20	184.21	-79.91	0.00	0.93	2.86	1.89	-34.94	-34.15	0.00	2.86	9.64	-36.47	-62.76	154.12	-46.67	74.19	272.41	208.57	0.00
68	JECC	Jembo Cable Company Tbk.	Industrials	Electrical Equipment - Parts	640	0.52	3.98	1.11	2025-06-20	0.79	0.00	0.79	-0.78	6.67	-3.03	36.75	-21.47	36.75	-39.05	36.75	-60.25	0.63	0.16	1.11	-0.62	-20.20	-34.02	0.79	0.00	-3.03	-21.47	-36.00	-23.35	-24.97	-30.89	5.79	-16.99	-33.40
69	SPMA	Suparma Tbk.	Basic Materials	Paper - Paper Products	164	0.21	5.75	4.17	2024-06-27	0.61	0.00	1.23	0.00	1.23	-26.13	1.23	-26.13	1.23	-31.09	1.23	-57.29	0.61	0.61	-3.53	-15.03	-20.39	-33.87	0.00	1.23	-26.13	-22.64	-27.43	-40.58	-22.64	-41.84	-48.10	-62.98	-73.29
70	PBSA	Paramita Bangun Sarana Tbk.	Industrials	Engineering - Construction	735	2.92	10.54	18.28	2024-06-27	0.00	-2.00	0.00	-2.65	2.08	-11.98	21.49	-22.22	21.49	-50.67	80.15	-72.68	-1.34	-1.47	-2.00	-3.80	-26.50	-33.84	-2.00	-0.68	-11.98	-22.22	-48.24	78.40	-37.02	14.31	142.57	123.40	123.40
71	MMLP	Mega Manunggal Property Tbk.	Real Estate	Real Estate Services	298	0.45	30.63	0.00	0000-00-00	0.00	-0.67	0.68	-0.67	3.47	-2.61	16.41	-16.29	16.41	-39.68	16.41	-48.62	0.00	0.00	0.68	-1.00	-12.09	-33.78	-0.67	0.68	2.05	-16.29	-37.66	-44.30	-19.89	-43.88	-20.11	-28.19	-38.43
72	RCCC	Utama Radar Cahaya Tbk.	Industrials	Trucking	102	1.72	16.24	0.00	0000-00-00	2.00	0.00	5.15	-0.97	17.24	-0.97	30.77	-10.53	30.77	-31.08	30.77	-62.22	2.00	2.00	9.68	10.87	-3.77	-33.77	2.00	5.15	15.91	-4.67	-31.08	-12.82	-12.82	-37.04	-58.37	-15.00	-12.82
73	OBAT	Brigit Biofarmaka Teknologi Tbk.			246	1.25	5.49	3.69	2025-04-22	0.82	0.00	0.82	-0.81	2.50	-3.15	27.46	-28.49	27.46	-35.94	27.46	-54.02	0.82	0.41	0.41	-1.20	-18.54	-33.51	0.82	0.82	1.65	-28.49	-35.60	-38.19	-22.15	-49.17	0.00	0.00	0.00
74	SSMS	Sawit Sumbermas Sarana Tbk.	Consumer Defensive	Farm Products	920	2.33	6.55	2.89	2025-08-30	0.00	-4.17	0.00	-7.54	16.46	-7.54	37.31	-35.66	37.31	-47.43	37.31	-49.45	-1.71	-3.97	0.77	6.36	-21.17	-33.48	-4.17	-7.54	16.46	-35.66	-41.59	-32.60	-26.05	-39.91	-14.58	-32.00	-27.33
75	NIKL	Pelat Timah Nusantara Tbk.	Industrials	Metal Fabrication	202	0.62	1063.16	1.05	2022-04-11	1.00	0.00	4.12	0.00	12.85	0.00	18.82	-40.59	18.82	-57.02	18.82	-57.20	0.50	1.00	6.32	-4.27	-25.46	-33.33	0.00	4.12	12.22	-40.59	-41.28	-13.68	-30.82	-24.34	-31.76	-56.37	-76.12
76	PEGE	Panca Global Kapital Tbk.	Financial Services	Capital Markets	102	1.46	-7.00	4.44	2020-08-19	3.03	0.00	7.37	0.00	13.33	-12.82	14.61	-27.66	14.61	-55.65	14.61	-65.54	2.00	4.08	3.03	-6.42	-26.62	-33.33	2.00	7.37	-12.82	-22.73	-49.50	-10.53	-34.62	-19.05	-9.73	-70.26	-87.44
77	BELI	Global Digital Niaga Tbk.	Consumer Cyclical	Internet Retail	258	4.47	-14.06	0.00	0000-00-00	3.20	0.00	3.20	0.00	3.20	-4.44	3.20	-27.93	3.20	-42.41	3.20	-47.56	1.57	1.57	-0.39	-11.03	-27.12	-33.33	3.20	0.00	-3.73	-27.12	-41.63	-32.81	-30.83	-37.53	-44.03	-43.79	-45.68
78	INET	Sinergi Inti Andalan Prima Tbk.	Communication Services	Telecom Services	232	8.01	85.29	0.00	0000-00-00	0.00	-2.52	1.75	-2.52	20.83	-2.52	47.77	-19.44	47.77	-46.05	47.77	-75.19	-0.85	-0.43	6.42	8.41	-13.11	-33.33	-2.52	1.75	20.83	-19.44	-30.54	-26.11	-23.93	-9.73	268.25	22.11	0.00
79	CBDK	Bangun Kosambi Sukses Tbk.			3,820	0.00	12.45	0.00	0000-00-00	0.26	-1.55	1.06	-3.29	14.37	-3.29	21.66	-16.04	21.66	-40.08	21.66	-59.47	-0.42	-0.73	6.56	4.20	-13.50	-33.03	-1.55	1.06	13.02	-16.04	-37.12	-35.25	-21.59	-42.75	0.00	0.00	0.00
80	KIJA	Kawasan Industri Jababeka Tbk.	Real Estate	Real Estateâ€”Development	124	0.32	6.98	0.98	2025-07-07	0.00	0.00	0.81	0.00	0.81	-11.43	11.71	-29.14	11.71	-46.09	11.71	-64.97	0.00	0.81	-2.36	-3.13	-22.98	-32.97	0.00	0.81	-1.59	-29.14	-40.38	-37.37	-30.34	-33.33	-15.65	-10.79	-22.50
81	SMGR	Semen Indonesia (Persero) Tbk.	Basic Materials	Building Materials	1,620	0.23	71.94	2.06	2024-05-16	3.51	-0.31	9.46	-0.31	14.89	-0.31	16.13	-22.49	16.13	-49.38	16.13	-49.38	1.06	3.58	8.94	2.21	-22.08	-32.70	3.51	9.46	14.08	-21.36	-36.96	-34.94	-25.38	-39.39	-64.08	-75.29	-76.71
82	BABY	Multitrend Indo Tbk.	Consumer Cyclical	Apparel Retail	188	1.14	-16.25	0.00	0000-00-00	0.00	-1.57	0.00	-1.57	12.57	-5.05	80.77	-19.66	80.77	-53.69	80.77	-64.86	-0.53	-0.53	3.30	6.82	-11.74	-32.13	-1.57	-0.53	11.24	-16.81	-33.80	-43.37	-18.97	-44.05	-8.29	-15.70	0.00
83	TOBA	TBS Energi Utama Tbk.	Energy	Thermal Coal	525	0.60	-1.54	4.73	2023-06-19	2.94	-1.87	16.15	-1.87	37.43	-1.87	67.20	-7.89	67.20	-31.82	67.20	-63.54	0.38	4.58	14.63	22.09	-2.42	-32.08	-1.87	16.15	37.43	-7.89	-20.45	-49.52	-9.79	-28.96	48.31	31.91	-44.85
84	MLPT	Multipolar Technology Tbk.	Technology	Information Technology Services	1,615	3.49	9.54	25.23	2023-05-05	0.62	-3.00	0.62	-7.18	116.78	-7.18	210.58	-7.18	210.58	-7.18	210.58	-82.83	-0.80	-3.00	29.30	73.84	68.76	-31.91	-3.00	-7.18	116.78	82.07	15.19	-3.06	34.81	-33.15	581.43	2053.33	1292.24
85	DMMX	Digital Mediatama Maxima Tbk.	Communication Services	Advertising Agencies	199	2.63	40.12	0.00	0000-00-00	10.56	0.00	10.56	0.00	25.95	-7.87	47.41	-9.55	47.41	-35.39	47.41	-54.57	6.99	6.99	15.03	16.37	-2.93	-31.62	10.56	6.99	21.34	-9.55	-31.38	-45.63	-12.33	-44.26	18.45	-65.27	-87.50
86	ASSA	Adi Sarana Armada Tbk.	Industrials	Rental - Leasing Services	635	0.72	5.05	4.50	2025-11-14	0.00	-1.55	5.83	-1.55	11.40	-1.55	22.12	-19.11	22.12	-49.00	22.12	-49.40	-0.47	1.11	4.27	1.44	-21.41	-31.57	-1.55	5.83	11.40	-19.11	-42.01	-27.84	-27.35	-21.12	-15.11	-34.20	-65.79
87	LIFE	MSIG Life Insurance Indonesia Tbk.	Financial Services	Insuranceâ€”Life	5,875	1.59	52.65	2.95	2023-07-11	0.86	0.00	1.29	-1.67	4.91	-1.67	4.91	-16.96	4.91	-30.88	4.91	-65.64	0.29	0.09	0.74	-2.94	-12.43	-31.41	0.86	1.29	-1.67	-16.96	-21.67	-16.67	-16.29	-27.79	-10.39	-1.61	0.81
88	BBHI	Allo Bank Indonesia Tbk.	Financial Services	Banks - Regional	910	2.68	38.62	0.00	0000-00-00	0.00	-0.55	0.00	-1.09	1.11	-3.70	15.92	-13.74	15.92	-36.14	15.92	-44.34	-0.11	-0.44	-0.66	-2.67	-20.04	-31.32	-0.55	-1.09	0.00	-13.33	-35.92	-32.09	-23.72	-14.87	-7.33	-39.45	-77.24
89	KDTN	Puri Sentul Permai Tbk.	Consumer Cyclical	Restaurants	428	8.13	658.46	2.35	2023-05-04	0.00	-10.83	0.00	-10.83	51.77	-26.84	51.77	-55.18	51.77	-64.48	296.30	-73.33	-6.35	-6.55	-11.20	-34.46	-48.50	-31.19	-10.83	-8.94	-18.48	-55.18	-62.78	259.66	-52.02	141.81	282.14	253.72	181.58
90	RUNS	Global Sukses Solusi Tbk.	Technology	Softwareâ€”Application	62	1.01	-44.93	0.16	2023-05-02	0.00	-3.13	0.00	-3.13	0.00	-13.89	0.00	-27.06	0.00	-49.18	5.08	-55.40	-1.59	-1.59	-6.06	-13.89	-23.46	-31.11	-1.59	-3.13	-11.43	-25.30	-31.87	-3.13	-25.30	-16.22	5.08	-40.95	-68.37
91	SMBR	Semen Baturaja (Persero) Tbk.	Basic Materials	Building Materials	170	0.49	8.63	1.09	2025-06-11	1.19	-0.58	4.94	-0.58	13.33	-0.58	28.79	-13.71	28.79	-42.95	28.79	-46.20	0.59	1.80	7.59	6.92	-15.00	-30.89	1.19	4.94	11.84	-13.71	-36.57	-44.08	-20.93	-31.45	-27.97	-52.11	-65.45
92	POLU	Golden Flower Tbk.	Consumer Cyclical	Apparel Manufacturing	11,675	67.11	640.08	0.00	0000-00-00	1.30	0.00	1.52	-5.08	1.52	-13.36	33.43	-28.04	33.43	-44.14	94.58	-66.62	0.79	-0.30	-4.86	-4.58	-18.90	-30.64	1.08	-5.08	-5.85	-17.05	-39.82	32.29	-26.95	4.72	1601.90	2653.54	2166.99
93	MSIN	MNC Digital Entertainment Tbk.	Communication Services	Entertainment	376	3.40	42.39	0.35	2021-08-06	0.00	-4.08	0.00	-5.05	0.00	-21.67	1.62	-46.29	23.68	-71.52	28.77	-71.52	-1.83	-2.84	-11.94	-25.25	-37.65	-30.63	-4.08	-5.05	-21.67	-46.29	23.68	-26.99	-34.27	-32.37	-55.50	-50.00	-62.48
94	SCMA	Surya Citra Media Tbk.	Communication Services	Broadcasting	204	1.73	19.14	3.40	2024-06-25	0.99	0.00	0.99	0.00	5.15	-3.77	13.97	-17.07	13.97	-34.62	13.97	-55.65	0.49	0.49	0.00	-2.39	-15.70	-30.61	0.00	0.99	-2.86	-17.07	-20.31	-10.53	-19.05	-19.05	46.76	20.00	-15.70
95	SNLK	Sunter Lakeside Hotel Tbk.	Consumer Cyclical	Lodging	236	0.65	-13.92	0.00	0000-00-00	5.36	0.00	6.31	0.00	8.26	0.00	8.26	-7.09	10.28	-36.22	10.28	-54.17	3.51	4.42	5.83	3.06	-6.72	-30.59	5.36	3.51	8.26	-7.09	-36.22	-53.27	-13.24	-55.89	-60.99	-73.39	-70.83
96	IOTF	Sumber Sinergi Makmur Tbk.	Technology	Communication Equipment	53	1.80	331.25	0.00	0000-00-00	0.00	0.00	1.92	0.00	1.92	-1.85	6.00	-14.52	6.00	-31.17	6.00	-53.10	0.00	1.92	1.92	0.00	-11.67	-29.33	0.00	0.00	-1.85	-13.11	-25.35	-37.65	-17.19	-53.51	-64.67	-58.27	0.00
97	SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	352	2.92	9.68	7.61	2025-11-11	0.00	-1.12	0.00	-1.12	0.00	-9.28	0.00	-26.05	0.00	-34.81	0.00	-39.31	-0.56	-0.28	-4.86	-7.61	-21.78	-29.18	-1.12	0.00	-5.88	-26.05	-32.95	-30.30	-24.30	-35.29	-45.43	-48.91	-59.12
98	ASLI	Asri Karya Lestari Tbk.	Others	Others	199	2.65	-34.85	0.00	0000-00-00	0.51	-2.45	0.51	-2.45	8.15	-2.45	31.79	-36.22	31.79	-55.78	298.00	-71.16	-0.50	0.00	2.58	-7.87	-30.90	-29.18	-2.45	0.51	-0.50	-32.31	-52.39	298.00	-40.77	74.56	298.00	0.00	0.00
99	BSDE	Bumi Serpong Damai Tbk.	Real Estate	Real Estate - Development	600	0.25	7.00	0.28	2017-06-12	2.56	-0.83	6.19	-0.83	9.09	-0.83	11.11	-21.05	11.11	-34.07	11.11	-48.72	0.67	2.39	5.08	0.00	-14.53	-28.91	2.56	6.19	9.09	-21.05	-33.33	-26.38	-19.03	-33.85	-43.07	-42.64	-36.10
100	AKSI	Mineral Sumberdaya Mandiri Tbk.	Industrials	Rental - Leasing Services	232	0.93	116.00	1.13	2011-05-18	0.00	0.00	2.65	-0.85	10.48	-4.92	34.10	-21.62	34.10	-42.57	34.10	-57.43	0.00	0.43	3.11	3.57	-15.94	-28.83	0.00	2.65	2.65	-21.62	-28.40	-7.94	-23.68	-15.94	6.42	9.43	-38.79
101	CTBN	Citra Tubindo Tbk.	Energy	Oil - Gas Equipment - Services	4,000	1.49	6.75	2.36	2016-07-28	0.00	-0.74	0.25	-2.44	0.25	-31.03	0.25	-46.31	0.25	-46.31	0.25	-53.49	-0.25	-0.60	-14.55	-24.61	-28.08	-28.80	-0.74	0.25	-31.03	-22.33	-32.20	-40.30	-29.87	-17.78	137.25	140.38	87.27
102	PICO	Pelangi Indah Canindo Tbk	Consumer Cyclical	Packaging - Containers	131	0.35	11.69	1.79	2019-06-26	0.00	-2.24	0.77	-2.24	4.80	-2.24	18.02	-17.61	18.02	-26.82	18.02	-63.20	-0.76	-0.76	2.34	-0.76	-8.39	-28.80	-2.24	0.77	3.97	-17.61	-12.67	-4.38	-14.38	-19.63	20.18	-19.63	-33.16
103	AMMN	Amman Mineral Internasional Tbk.	Basic Materials	Other Precious Metals - Mining	4,400	3.80	-80.34	0.00	0000-00-00	1.85	-0.45	2.80	-0.45	31.34	-0.45	51.72	-0.45	51.72	-44.30	51.72	-50.00	0.46	1.38	11.03	21.35	-8.39	-28.29	-0.45	2.80	31.34	6.54	-40.74	-50.00	-16.67	-39.79	-54.37	-16.71	0.00
104	WINE	Hatten Bali Tbk.	Consumer Defensive	Beveragesâ€”Wineries - Distilleries	137	1.10	8.46	1.54	2025-07-02	0.00	-1.44	0.00	-9.87	0.00	-10.46	7.87	-23.89	7.87	-34.76	7.87	-49.26	-0.72	-2.84	-6.16	-11.04	-20.35	-28.27	-0.72	-9.87	-7.43	-23.89	-31.16	-38.84	-23.03	-40.95	-60.06	-71.34	0.00
105	BWPT	Eagle High Plantations Tbk.	Consumer Defensive	Farm Products	92	1.04	8.01	0.00	0000-00-00	2.22	0.00	4.55	0.00	26.03	0.00	41.54	-23.33	41.54	-37.41	41.54	-48.02	1.10	2.22	15.00	13.58	-13.21	-28.13	2.22	4.55	26.03	-23.33	-26.98	-22.69	-18.58	-5.15	70.37	58.62	27.78
106	PANR	Panorama Sentrawisata Tbk.	Consumer Cyclical	Travel Services	432	0.50	8.39	7.05	2025-05-14	3.35	0.00	4.35	0.00	9.09	0.00	9.09	-23.54	9.09	-30.32	9.09	-49.47	1.41	2.37	5.37	-1.59	-12.90	-28.00	3.35	3.35	5.37	-23.54	-29.76	-40.82	-16.44	-45.11	-4.85	-37.12	55.40
107	APLI	Asiaplast Industries Tbk.	Consumer Cyclical	Packaging - Containers	258	1.01	-586.36	20.99	2011-07-22	4.03	-3.01	4.03	-3.01	7.50	-3.01	24.04	-25.86	24.04	-38.28	24.04	-48.40	0.39	1.98	4.45	1.57	-2.64	-27.93	4.03	4.03	4.88	14.16	-23.21	-48.40	-9.15	-47.45	-54.97	-36.45	30.30
108	BESS	Batulicin Nusantara Maritim Tbk.	Industrials	Marine Shipping	915	5.59	37.70	0.00	0000-00-00	2.81	0.00	3.98	0.00	5.78	-2.14	8.93	-20.43	8.93	-44.55	8.93	-51.33	1.67	2.23	1.33	-3.17	-18.52	-27.90	2.23	3.98	-1.61	-17.57	-34.41	-8.50	-24.19	-16.13	359.80	464.81	129.90
109	PNSE	Pudjiadi & Sons Tbk.	Consumer Cyclical	Resorts - Casinos	494	1.87	-154.86	0.44	2024-06-26	1.23	-0.80	1.23	-0.80	1.23	-3.14	1.23	-21.59	1.23	-32.79	1.23	-47.72	0.20	0.61	-0.40	-6.62	-18.21	-27.88	1.23	0.82	-3.14	-17.67	-28.92	-35.42	-21.71	-21.96	-7.84	22.58	-8.69
110	IMPC	Impack Pratama Industri Tbk.	Industrials	Building Products - Equipment	1,595	41.85	141.03	8.68	2023-06-19	1.27	0.00	3.57	0.00	12.32	0.00	22.22	-29.11	22.22	-34.90	182.30	-60.62	0.63	1.33	5.77	-1.54	-15.79	-27.83	1.27	3.57	7.05	-29.11	-25.12	182.30	-24.76	39.18	346.78	351.84	362.32
111	ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	Industrials	Marine Shipping	745	2.43	21.85	2.10	2024-05-28	3.47	-0.67	3.47	-0.67	3.47	-30.70	3.47	-62.75	3.47	-71.35	140.32	-71.35	0.95	1.64	-17.31	-36.92	-50.47	-27.74	3.47	3.47	-28.37	-42.91	-56.43	132.81	-47.72	80.39	136.51	202.85	232.59
112	ACST	Acset Indonusa Tbk.	Industrials	Engineering - Construction	84	5.61	-10.67	0.16	2019-04-23	0.00	-1.18	0.00	-2.33	10.53	-2.33	20.00	-10.64	20.00	-36.84	20.00	-55.08	0.00	-1.18	3.70	6.33	-10.64	-27.59	-1.18	-2.33	10.53	-10.64	-34.38	-1.18	-18.45	-20.00	-26.96	-44.00	-53.33
113	SOLA	Xolare RCR Energy Tbk.			93	1.74	10.62	0.38	2025-06-30	5.68	-3.13	5.68	-3.13	5.68	-13.89	20.78	-25.60	20.78	-36.73	20.78	-49.46	1.09	1.09	-7.00	-9.71	-19.13	-27.34	5.68	1.09	-7.00	-25.60	-25.00	-47.46	-21.85	-13.89	75.47	0.00	0.00
114	NICE	Adhi Kartiko Pratama Tbk.	Others	Others	264	4.58	8.57	0.00	0000-00-00	0.00	-2.94	4.76	-2.94	8.20	-2.94	12.82	-13.73	12.82	-30.89	12.82	-46.99	-0.75	0.76	2.33	0.00	-9.90	-27.07	-2.94	4.76	4.76	-12.00	-25.84	-39.73	-16.19	-29.22	-54.79	0.00	0.00
115	MHKI	Multi Hanna Kreasindo Tbk.			139	1.16	14.60	0.53	2024-07-09	1.46	-2.11	5.30	-2.11	17.80	-2.11	47.87	-21.91	47.87	-46.95	47.87	-55.45	0.00	1.46	4.51	6.92	-16.27	-26.46	-2.11	5.30	17.80	-21.91	-37.39	8.59	-22.35	-5.44	8.59	0.00	0.00
116	CHEM	Chemstar Indonesia Tbk.	Basic Materials	Specialty Chemicals	67	0.96	31.60	0.18	2024-06-14	1.52	0.00	3.08	0.00	9.84	-1.47	26.42	-23.86	26.42	-52.82	26.42	-52.82	1.52	3.08	4.69	4.69	-17.28	-26.37	1.52	3.08	9.84	-23.86	-37.38	-8.22	-21.18	-9.46	-18.29	-45.53	-43.70
117	MYOH	Samindo Resources Tbk.	Energy	Thermal Coal	1,035	0.76	9.02	3.32	2025-06-10	0.00	-0.48	0.00	-0.48	0.49	-2.36	2.48	-15.85	2.48	-27.37	2.48	-41.69	-0.10	-0.29	-0.67	-4.08	-14.25	-26.33	0.00	-0.48	0.49	-15.85	-24.18	-39.12	-16.93	-39.15	-36.66	-34.74	-38.25
118	JARR	Jhonlin Agro Raya Tbk.	Consumer Defensive	Farm Products	1,915	10.81	58.98	0.00	0000-00-00	0.79	-1.03	0.79	-1.03	7.58	-1.79	59.58	-8.81	59.58	-28.28	206.40	-76.57	-0.05	0.26	1.75	6.63	-5.34	-26.15	0.79	0.79	7.58	-8.37	-16.74	206.40	-12.03	26.40	564.93	754.91	448.71
119	CPIN	Charoen Pokphand Indonesia Tbk	Consumer Defensive	Farm Products	3,140	1.57	11.48	2.20	2025-06-03	0.96	-0.63	0.96	-0.63	2.61	-4.27	2.61	-28.64	2.61	-30.68	2.61	-39.90	0.13	-0.13	0.38	-8.19	-17.43	-26.03	0.96	-0.63	2.61	-22.08	-30.68	-30.68	-19.88	-32.62	-37.11	-40.21	-44.69
120	KLAS	Pelayaran Kurnia Lautan Semesta Tbk.	Industrials	Marine Shipping	77	1.04	6.56	0.72	2025-06-11	1.32	0.00	2.67	-1.28	14.93	-1.28	48.08	-10.47	48.08	-20.62	48.08	-51.27	1.32	1.32	6.94	10.00	0.00	-25.96	0.00	2.67	14.93	-10.47	-9.41	-47.97	-4.94	-39.37	-41.67	-23.00	0.00
121	SPRE	Soraya Berjaya Indonesia Tbk.			89	3.66	30.17	0.00	0000-00-00	1.14	0.00	1.14	-4.30	11.25	-4.30	48.33	-4.30	48.33	-53.89	48.33	-75.00	1.14	0.00	4.71	12.66	-2.20	-25.83	1.14	-4.30	8.54	3.49	-53.89	-6.32	-29.37	-33.58	-63.07	0.00	0.00
122	PEVE	Penta Valent Tbk.	Healthcare	Pharmaceutical Retailers	340	1.75	10.38	0.00	0000-00-00	1.19	0.00	1.19	0.00	11.11	0.00	21.43	-15.00	21.43	-39.29	21.43	-46.46	0.59	0.59	4.94	5.59	-16.67	-25.76	1.19	0.00	8.28	-15.00	-38.74	-11.46	-22.73	-11.23	51.11	103.59	0.00
123	UANG	Pakuan Tbk.	Consumer Cyclical	Leisure	2,480	9.10	33.73	1.66	2024-06-27	0.00	-1.59	4.20	-1.59	12.73	-2.75	27.51	-25.75	27.51	-47.12	1058.88	-66.93	-0.80	0.57	2.06	3.90	-21.49	-25.53	-1.59	4.20	1.64	-23.93	-31.68	1058.88	-28.14	65.11	295.53	341.28	274.06
124	RATU	Raharja Energi Cepu Tbk.			5,150	0.00	53.14	0.00	0000-00-00	2.49	0.00	3.41	0.00	8.65	-5.07	38.07	-11.21	38.07	-34.39	38.07	-57.53	1.16	1.76	0.70	4.27	-6.92	-25.38	2.49	1.98	-0.48	-11.21	1.98	-25.36	-12.93	-27.38	0.00	0.00	0.00
125	TAYS	Jaya Swarasa Agung Tbk.	Consumer Defensive	Packaged Foods	50	0.50	-1.71	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-19.35	0.00	-40.48	0.00	-47.92	0.00	0.00	0.00	-1.96	-15.25	-25.37	0.00	0.00	0.00	-19.35	-33.33	0.00	-19.35	-16.67	-39.02	-71.91	-83.92
126	IMJS	Indomobil Multi Jasa Tbk.	Industrials	Conglomerates	162	0.30	10.69	0.20	2025-04-24	0.00	-1.82	0.00	-4.14	19.12	-4.14	35.00	-13.83	35.00	-28.32	35.00	-66.94	-0.61	-1.22	8.00	9.46	-2.41	-25.35	-1.82	0.00	19.12	-13.83	-17.35	-35.71	-8.99	-24.30	-21.74	-50.31	-53.18
127	DOID	BUMA Internasional Grup Tbk.	Energy	Thermal Coal	218	0.49	-1.04	3.57	2023-12-11	0.93	0.00	2.83	0.00	12.37	-2.68	14.74	-7.63	14.74	-31.88	14.74	-42.63	0.46	1.40	4.31	5.31	-9.92	-25.34	0.00	2.83	12.37	-7.63	-27.33	-39.11	-15.50	-45.36	-61.62	-38.94	-43.38
128	RMKO	Royaltama Mulia Kontraktorindo Tbk.	Energy	Thermal Coal	292	1.58	-5.55	0.00	0000-00-00	0.00	-2.67	2.10	-2.67	4.29	-15.61	21.67	-37.61	21.67	-71.09	178.10	-83.87	-1.35	-0.34	-7.59	-10.98	-36.38	-25.32	-2.67	0.69	-11.52	-37.61	-52.52	165.45	-45.11	100.00	38.39	-9.60	0.00
129	CHIP	Pelita Teknologi Global Tbk.	Communication Services	Telecom Services	905	11.19	67.74	0.09	2023-07-04	0.00	-1.63	0.00	-2.69	0.00	-4.74	0.56	-11.71	0.56	-25.82	0.56	-43.26	-0.66	-1.31	-2.27	-4.23	-12.81	-25.21	-1.63	-1.63	-2.69	-11.71	-25.51	-31.70	-16.28	-35.03	-49.24	-44.48	0.00
130	SIPD	Sreeya Sewu Indonesia Tbk.	Consumer Defensive	Farm Products	685	1.07	182.18	19.61	2012-12-11	2.24	-0.72	2.24	-0.72	2.24	-2.84	2.24	-27.13	2.24	-57.98	2.24	-58.61	0.59	0.88	-0.15	-6.80	-26.50	-25.14	-0.72	1.48	-2.84	-25.95	-49.26	-6.80	-33.17	-9.75	-27.05	-36.63	-54.06
131	INDO	Royalindo Investa Wijaya Tbk.	Consumer Cyclical	Lodging	174	0.75	23.74	0.00	0000-00-00	0.00	-1.14	0.00	-1.69	5.45	-1.69	16.00	-1.69	22.54	-42.76	22.54	-66.54	-0.57	-0.57	1.75	6.75	-2.79	-25.00	-1.14	-0.57	5.45	4.82	-30.95	-8.90	-19.07	-11.68	72.28	81.25	64.15
132	KLBF	Kalbe Farma Tbk.	Healthcare	Drug Manufacturersâ€”General	790	1.45	10.54	2.32	2025-06-04	0.00	-1.25	8.97	-1.25	13.67	-1.25	18.80	-11.24	18.80	-29.15	18.80	-44.95	-0.38	2.86	7.19	5.05	-9.82	-24.83	-1.25	8.97	6.76	-11.24	-28.51	-42.75	-14.87	-38.62	-49.16	-59.11	-54.83
133	KRAS	Krakatau Steel (Persero) Tbk.	Basic Materials	Steel	228	0.53	8.92	1.75	2012-07-06	0.00	-1.72	1.79	-1.72	8.57	-6.56	37.35	-16.79	37.35	-39.68	37.35	-46.23	-0.44	0.44	1.79	6.05	-14.29	-24.75	-1.72	0.88	5.56	-16.79	-32.94	-12.98	-18.28	-1.30	80.95	-0.87	-38.71
134	AGRO	Bank Raya Indonesia Tbk.	Financial Services	Banks - Regional	153	1.08	67.11	0.61	2019-04-09	4.79	0.00	6.99	0.00	8.51	-0.65	23.39	-15.93	23.39	-33.48	23.39	-39.76	2.68	4.08	5.52	2.00	-10.53	-24.63	4.79	6.99	6.25	-15.93	-28.50	-27.83	-15.47	-29.49	-40.93	-56.78	-82.49
135	FOOD	Sentra Food Indonesia Tbk.	Consumer Defensive	Packaged Foods	176	23.75	-6.64	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	17.33	-5.88	17.33	-43.95	74.26	-60.89	0.00	0.00	0.00	2.33	-12.87	-24.46	0.00	0.00	0.00	-2.22	-16.19	74.26	-18.14	3.53	49.15	76.00	51.72
136	DPUM	Dua Putra Utama Makmur Tbk.	Consumer Defensive	Packaged Foods	99	0.96	9900.00	0.00	0000-00-00	0.00	-2.94	2.06	-2.94	3.13	-2.94	11.24	-52.40	11.24	-63.33	98.00	-64.13	-1.00	0.00	2.06	-23.26	-30.77	-24.43	-2.94	2.06	1.02	-50.99	-60.40	98.00	-40.36	52.31	80.00	98.00	98.00
137	MITI	Mitra Investindo Tbk.	Industrials	Marine Shipping	208	1.70	72.98	1.99	2024-07-02	0.00	-1.89	0.00	-4.59	32.48	-4.59	51.82	-14.05	51.82	-39.18	51.82	-52.73	-0.95	-2.35	13.04	16.85	-9.96	-24.36	-0.95	-4.59	18.18	-14.05	-35.40	12.43	-19.38	-5.02	26.83	-16.13	16.20
138	BRMS	Bumi Resources Minerals Tbk.	Basic Materials	Other Industrial Metals - Mining	615	5.40	103.36	0.00	0000-00-00	0.82	0.00	9.82	0.00	29.20	-0.81	29.75	-20.13	29.75	-43.32	41.71	-53.05	0.65	3.36	9.63	6.59	-15.52	-24.35	0.82	9.82	29.20	-18.00	-39.11	34.28	-23.60	7.89	190.09	257.56	218.65
139	BBLD	Buana Finance Tbk.	Financial Services	Credit Services	610	0.71	39.08	3.25	2024-05-31	0.83	0.00	0.83	-6.87	16.19	-6.87	17.31	-7.58	17.31	-34.05	17.31	-45.78	0.33	-1.77	5.17	4.27	-11.21	-24.22	0.00	-6.87	16.19	-7.58	-31.84	-35.11	-15.75	-21.69	-2.24	-5.72	30.90
140	MLIA	Mulia Industrindo Tbk	Industrials	Building Products - Equipment	232	0.30	54.85	4.05	2024-06-11	0.87	0.00	0.87	0.00	0.87	-4.13	0.87	-10.77	0.87	-26.11	0.87	-35.91	0.43	0.43	-1.28	-3.73	-13.11	-24.18	0.00	0.00	-4.13	-10.77	-24.68	-28.40	-16.85	-26.58	-37.30	-51.05	-55.13
141	KOPI	Mitra Energi Persada Tbk.	Energy	Oil - Gas Refining - Marketing	208	1.61	28.77	0.00	0000-00-00	0.00	-0.95	0.00	-0.95	14.92	-5.45	57.58	-26.76	57.58	-26.76	57.58	-42.22	-0.48	-0.48	4.52	7.22	-8.37	-24.09	-0.95	-0.95	13.66	-11.11	-19.38	-41.24	-12.61	-62.04	-47.21	-48.64	-63.12
142	MTWI	Malacca Trust Wuwungan Insurance Tbk.	Financial Services	Insuranceâ€”Diversified	256	1.82	8.77	2.05	2025-09-03	0.79	0.00	1.59	0.00	1.59	-7.91	5.79	-21.47	5.79	-30.43	5.79	-42.86	0.79	0.79	-2.66	-4.83	-16.34	-24.04	0.79	1.59	-6.57	-21.47	-26.86	-33.33	-19.50	-0.39	100.00	194.25	75.34
143	FWCT	Wijaya Cahaya Timber Tbk.	Basic Materials	Lumber - Wood Production	95	0.47	3.10	8.00	2025-06-26	3.26	0.00	3.26	0.00	21.79	-5.00	55.74	-5.00	55.74	-31.65	55.74	-42.77	2.15	1.06	6.74	17.28	-4.04	-24.00	1.06	1.06	18.75	1.06	-30.66	-38.71	-10.38	-38.71	-12.04	31.94	0.00
144	SHID	Hotel Sahid Jaya International Tbk.	Consumer Cyclical	Lodging	615	0.93	-9.19	1.91	2013-12-17	0.00	0.00	0.82	0.00	11.82	0.00	11.82	-18.54	11.82	-34.57	11.82	-35.26	0.00	0.16	4.06	-4.21	-14.11	-23.98	0.00	0.82	7.89	-18.00	-27.65	-32.42	-18.11	-28.15	-46.24	-73.70	-68.10
145	HOKI	Buyung Poetra Sembada Tbk.	Consumer Defensive	Packaged Foods	54	0.76	-1080.00	0.68	2024-07-04	0.00	0.00	1.89	0.00	3.85	0.00	8.00	-19.40	8.00	-28.95	8.00	-48.08	0.00	1.89	1.89	-1.82	-12.90	-23.94	0.00	1.89	3.85	-19.40	-28.00	-37.93	-16.92	-38.64	-61.70	-51.35	-61.15
146	BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	Consumer Cyclical	Leisure	510	5.36	67.19	2.22	2023-07-11	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	39.34	-25.55	39.34	-52.11	0.00	0.00	0.00	0.00	4.94	-23.77	0.00	0.00	0.00	0.00	7.59	-35.44	0.79	-27.35	-6.42	73.47	129.73
147	SOHO	Soho Global Health Tbk.	Healthcare	Medical Distribution	1,200	5.56	25.97	4.66	2024-07-09	0.42	-0.41	0.84	-0.41	3.45	-1.23	15.38	-34.60	15.38	-62.26	73.91	-62.62	0.00	0.33	0.50	-5.36	-31.55	-23.71	0.42	0.84	-1.23	-34.60	-62.26	72.66	-35.48	36.83	100.67	129.89	97.69
148	SINI	Singaraja Putra Tbk.	Basic Materials	Lumber - Wood Production	7,300	-5.41	-68.72	0.00	0000-00-00	0.00	0.00	1.74	-0.68	26.96	-33.33	26.96	-43.74	26.96	-60.00	128.13	-61.98	0.00	0.21	-0.44	-19.87	-34.91	-23.58	0.00	-0.68	-33.33	-43.74	-35.82	110.98	-39.69	64.97	267.94	407.30	2053.39
149	IFSH	Ifishdeco Tbk.	Basic Materials	Other Industrial Metals - Mining	1,075	2.96	87.33	3.33	2023-04-26	0.00	-1.38	0.00	-1.38	0.00	-13.65	20.11	-49.53	20.11	-66.92	43.33	-66.92	-0.56	-0.92	-6.60	-17.81	-43.15	-23.54	-1.38	-1.38	-10.42	-44.87	-15.02	40.52	-41.99	32.88	25.58	2.58	-16.86
150	LPKR	Lippo Karawaci Tbk.	Real Estate	Real Estate Services	66	0.15	9.54	0.64	2018-06-22	8.20	0.00	10.00	0.00	10.00	0.00	20.00	-18.52	20.00	-37.74	20.00	-50.38	4.76	6.45	8.20	3.13	-13.16	-23.26	8.20	10.00	10.00	-18.52	-26.67	-25.84	-17.50	-25.84	-21.43	-25.84	-41.59
151	RANC	Supra Boga Lestari Tbk.	Consumer Defensive	Grocery Stores	520	2.29	-15.50	5.66	2021-05-11	0.97	0.00	1.96	0.00	4.00	-10.34	6.12	-10.34	6.12	-30.20	28.71	-53.78	0.78	0.78	-0.57	-0.57	-8.61	-23.19	0.97	0.00	-7.96	-4.59	-28.77	26.83	-15.31	-8.93	-7.14	-23.53	-59.69
152	HERO	DFI Retail Nusantara Tbk.	Consumer Cyclical	Department Stores	336	0.89	15.05	1.42	1997-07-09	0.00	-3.45	0.00	-5.08	5.00	-5.08	12.75	-26.96	12.75	-43.05	12.75	-56.65	-1.18	-2.33	-0.30	-2.89	-12.73	-23.11	-3.45	-5.08	1.82	-26.96	-19.62	-16.00	-15.58	-27.43	-52.81	-74.37	-79.65
153	BCIP	Bumi Citra Permai Tbk.	Real Estate	Real Estate - Development	64	0.18	3.28	0.00	0000-00-00	1.59	0.00	1.59	0.00	8.47	0.00	18.52	-15.79	18.52	-28.09	18.52	-50.00	1.59	1.59	4.92	4.92	-4.48	-22.89	1.59	1.59	8.47	-15.79	-8.57	-32.63	-8.57	-20.99	20.75	1.59	-3.03
154	WIFI	Solusi Sinergi Digital Tbk.	Technology	Information Technology Services	2,020	5.08	30.87	0.63	2024-06-19	2.80	0.00	3.59	0.00	23.17	-1.94	47.99	-10.62	47.99	-23.48	47.99	-52.47	1.61	2.28	6.65	10.62	-3.02	-22.75	2.02	3.06	23.17	-10.62	-10.22	-22.90	-9.09	-16.36	745.19	1054.29	513.98
155	ARTO	Bank Jago Tbk.	Financial Services	Banks - Regional	1,305	2.12	67.30	0.00	0000-00-00	0.38	-2.61	8.30	-2.61	28.57	-6.45	62.11	-6.45	62.11	-24.57	62.11	-44.70	-0.76	0.93	5.24	18.64	2.19	-22.55	-2.61	8.30	28.57	7.41	-21.86	-30.95	-5.09	-34.06	-51.14	-50.11	-86.90
156	ITIC	Indonesian Tobacco Tbk.	Consumer Defensive	Tobacco	238	0.49	9.94	1.88	2024-06-03	5.31	0.00	11.21	0.00	20.20	0.00	30.77	-6.30	30.77	-30.41	30.77	-56.33	3.03	5.31	12.80	13.33	-3.25	-22.48	5.31	11.21	20.20	-4.03	-27.88	7.21	-10.19	-16.20	-11.85	-16.49	-15.60
157	TRJA	Transkon Jaya Tbk.	Industrials	Rental - Leasing Services	111	0.43	25.17	1.49	2023-07-06	0.00	0.00	0.91	0.00	2.78	-2.63	11.00	-17.16	11.00	-32.32	11.00	-43.94	0.00	0.91	0.00	-1.77	-12.60	-22.38	0.00	0.91	0.91	-16.54	-30.19	-19.57	-17.16	-26.97	-44.50	-60.22	-62.63
158	BRPT	Barito Pacific Tbk.	Basic Materials	Chemicals	1,930	1.66	13.97	0.09	2024-06-27	3.21	0.00	6.04	0.00	28.67	0.00	50.19	-15.35	54.40	-20.90	54.40	-54.91	2.06	3.21	9.91	13.20	8.31	-22.30	3.21	6.04	28.67	-2.77	-3.26	-18.91	0.05	-4.55	88.29	100.83	127.33
159	SMDM	Suryamas Dutamakmur Tbk.	Real Estate	Real Estateâ€”Development	565	0.85	-146.37	0.90	1997-04-24	0.00	0.00	0.00	0.00	3.67	-1.74	26.12	-9.60	26.12	-22.60	26.12	-55.16	0.00	0.00	0.18	3.67	-4.88	-22.28	0.00	0.00	1.80	-9.60	-12.40	-27.10	-9.89	-45.30	75.47	205.41	164.02
160	JIHD	Jakarta International Hotels & Development Tbk.	Consumer Cyclical	Lodging	436	0.20	13.42	0.36	1997-07-10	2.35	0.00	3.81	0.00	8.46	-1.36	21.79	-11.38	21.79	-41.08	21.79	-45.16	1.40	1.87	3.07	3.07	-11.02	-22.14	2.35	3.81	8.46	-11.38	-16.15	-29.11	-14.34	-41.55	-19.56	15.96	28.61
161	PWON	Pakuwon Jati Tbk.	Real Estate	Real Estateâ€”Diversified	264	0.48	5.53	3.47	2025-07-07	1.54	-0.75	2.33	-0.75	5.60	-2.94	10.92	-16.46	10.92	-29.41	10.92	-32.65	0.38	1.15	1.54	-0.75	-14.01	-21.89	-0.75	2.33	3.94	-15.38	-27.87	-29.79	-16.72	-29.22	-38.75	-41.72	-44.19
162	CBUT	Citra Borneo Utama Tbk.	Consumer Defensive	Packaged Foods	845	2.98	34.65	0.00	0000-00-00	3.05	0.00	3.05	0.00	7.64	0.00	87.78	0.00	87.78	-17.56	87.78	-55.17	1.81	1.44	4.19	19.01	5.23	-21.83	2.42	0.60	4.97	0.00	-13.33	-30.74	-0.24	-30.62	-36.13	-63.15	-31.41
163	MIDI	Midi Utama Indonesia Tbk.	Consumer Defensive	Grocery Stores	278	2.07	11.78	1.69	2025-06-04	0.00	-1.42	0.00	-1.42	0.00	-5.44	7.75	-19.19	7.75	-21.47	7.75	-41.84	-0.36	-0.36	-1.77	-4.14	-7.64	-21.69	-1.42	-0.71	-2.80	-19.19	-17.26	-37.67	-9.74	-31.19	-33.81	-32.03	26.36
164	SMGA	Sumber Mineral Global Abadi Tbk.			76	1.62	9.88	0.00	0000-00-00	7.04	-1.30	7.04	-1.30	20.63	-1.30	40.74	-13.64	40.74	-35.59	40.74	-46.48	2.70	4.11	10.14	10.14	-8.43	-21.65	7.04	7.04	15.15	-13.64	-29.63	-35.59	-14.61	-9.52	-9.52	0.00	0.00
165	MTEL	Dayamitra Telekomunikasi Tbk.	Communication Services	Telecom Services	432	1.07	17.57	2.88	2024-06-11	0.00	-3.14	0.00	-4.42	0.00	-11.84	0.00	-20.00	0.00	-21.45	0.00	-38.29	-1.37	-2.26	-5.47	-11.29	-14.79	-21.60	-3.14	-4.42	-11.84	-15.29	-19.25	-30.88	-17.08	-27.76	-32.50	-37.21	-42.32
166	NAIK	Adiwarna Anugerah Abadi Tbk.			88	1.39	8.97	0.78	2025-04-25	0.00	-1.12	2.33	-1.12	6.02	-2.22	25.71	-12.00	25.71	-24.14	25.71	-49.43	0.00	1.15	2.33	3.53	-6.38	-21.43	0.00	2.33	6.02	-12.00	-19.27	-43.59	-11.11	-62.07	-61.40	0.00	0.00
167	PGUN	Pradiksi Gunatama Tbk.	Consumer Defensive	Farm Products	7,500	26.22	316.06	0.00	0000-00-00	0.00	-0.66	1.69	-0.66	6.76	-7.41	31.00	-11.50	31.00	-38.02	488.24	-74.60	-0.44	0.13	2.08	1.30	-10.38	-21.41	-0.66	0.33	6.76	-10.98	-22.68	426.32	-13.30	58.23	1818.16	1115.56	1092.37
168	ASLC	Autopedia Sukses Lestari Tbk.	Consumer Cyclical	Auto - Truck Dealerships	63	1.06	20.00	0.00	0000-00-00	1.61	0.00	3.28	0.00	5.00	-5.97	16.67	-17.11	16.67	-25.88	16.67	-50.00	1.61	1.61	1.61	1.61	-10.00	-21.25	1.61	1.61	5.00	-17.11	-19.23	-3.08	-14.86	-19.23	-33.68	-36.36	-66.67
169	BSIM	Bank Sinarmas Tbk.	Financial Services	Banks - Regional	705	1.58	41.20	0.00	0000-00-00	0.71	0.00	2.17	0.00	2.17	0.00	2.17	-17.06	2.17	-38.16	2.17	-58.77	0.28	1.00	1.44	-3.42	-16.17	-21.23	0.71	2.17	2.17	-17.06	-38.16	-18.97	-22.44	-19.52	-17.16	-20.07	6.82
170	CTRA	Ciputra Development Tbk.	Real Estate	Real Estateâ€”Development	625	0.44	5.35	2.59	2025-06-26	3.31	0.00	7.76	0.00	17.92	0.00	17.92	-10.07	17.92	-26.04	17.92	-41.86	1.63	3.82	9.46	6.11	-6.02	-21.19	1.63	7.76	14.68	-8.76	-25.15	-33.16	-10.59	-31.84	-48.64	-40.53	-34.83
171	WAPO	Wahana Pronatural Tbk.	Consumer Defensive	Packaged Foods	123	1.99	-17.57	2.50	2004-11-29	0.82	0.00	0.82	0.00	10.81	0.00	33.70	-9.56	33.70	-32.79	33.70	-57.88	0.82	0.82	4.24	6.96	-5.38	-21.15	0.82	0.82	10.81	-9.56	-30.90	-13.38	-12.14	-21.15	11.82	-13.99	-19.08
172	BBYB	Bank Neo Commerce Tbk.	Financial Services	Banks - Regional	270	0.84	5.76	0.04	2021-04-12	3.85	0.00	7.14	0.00	27.36	0.00	40.63	-11.76	40.63	-31.12	40.63	-54.24	2.66	3.85	12.03	12.03	-5.26	-21.05	3.85	7.14	27.36	-11.76	-25.41	3.85	-13.74	-4.93	-0.74	-43.04	-80.82
173	TBIG	Tower Bersama Infrastructure Tbk.	Communication Services	Telecom Services	1,410	2.61	21.66	2.89	2024-06-10	0.36	-0.35	0.36	-2.42	2.17	-3.09	8.05	-10.76	8.05	-24.80	8.05	-49.82	0.00	-0.63	-0.56	-0.98	-9.67	-20.96	-0.35	-2.42	1.44	-10.76	-16.32	-27.69	-14.65	-30.47	-26.33	-31.82	-49.44
174	GTBO	Garda Tujuh Buana Tbk	Energy	Thermal Coal	170	0.56	-27.78	3.21	2023-07-11	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-19.81	0.00	-37.96	0.00	-45.16	0.00	0.00	0.00	-5.03	-17.07	-20.93	0.00	0.00	0.00	-19.81	-33.59	-10.99	-22.02	-8.60	-44.08	-48.01	93.18
175	BUKA	Bukalapak.com Tbk.	Consumer Cyclical	Internet Retail	118	0.47	3.14	0.00	0000-00-00	0.00	-1.67	0.00	-1.67	24.21	-2.48	24.21	-17.48	24.21	-32.57	24.21	-39.49	0.00	0.00	8.26	5.36	-9.23	-20.81	-1.67	0.00	24.21	-17.48	-14.49	-31.40	-11.94	-20.27	-13.87	-48.92	-61.69
176	PDES	Destinasi Tirta Nusantara Tbk	Consumer Cyclical	Travel Services	422	2.95	10.99	4.18	2017-06-20	11.05	-10.97	14.05	-10.97	14.05	-10.97	14.05	-18.85	14.05	-28.47	14.05	-35.57	-0.71	4.71	4.46	-7.66	-14.40	-20.68	11.05	13.44	2.93	-13.88	-28.47	-23.96	-16.44	-0.24	81.90	49.12	55.72
177	PTIS	Indo Straits Tbk.	Industrials	Marine Shipping	270	0.42	209.30	0.89	2014-09-09	0.00	-0.74	0.00	-2.88	1.50	-2.88	1.50	-12.90	1.50	-16.67	13.45	-39.19	-0.37	-0.74	0.00	-4.26	-7.22	-20.59	-0.74	0.00	0.00	-12.90	0.00	-31.47	-9.09	-21.05	9.31	-34.94	13.92
178	ACRO	Samcro Hyosung Adilestari Tbk.			62	1.11	20.06	0.00	0000-00-00	1.64	0.00	3.33	0.00	5.08	-1.59	14.81	-15.07	14.81	-37.37	14.81	-43.64	1.64	1.64	1.64	1.64	-11.43	-20.51	1.64	3.33	3.33	-15.07	-22.50	-8.82	-15.07	-15.07	-27.91	0.00	0.00
179	TOWR	Sarana Menara Nusantara Tbk.	Communication Services	Telecom Services	404	0.89	7.01	4.10	2025-12-10	1.00	-0.49	1.00	-1.46	9.78	-1.94	27.85	-15.13	27.85	-23.77	27.85	-41.02	0.25	0.00	2.80	5.21	-8.39	-20.47	-0.49	1.00	9.19	-14.41	-23.77	-34.84	-12.55	-29.86	-50.06	-59.88	-63.21
180	PALM	Provident Investasi Bersama Tbk.	Financial Services	Asset Management	292	0.68	1.60	5.62	2022-01-21	0.69	0.00	0.69	0.00	1.39	-7.59	11.45	-20.22	11.45	-27.36	11.45	-34.82	0.69	0.69	-1.35	-5.81	-14.62	-20.44	0.69	0.69	-0.68	-19.34	-21.93	-23.16	-16.81	-22.96	-30.14	-49.31	-62.90
181	AWAN	Era Digital Media Tbk.	Communication Services	Internet Content - Information	154	5.62	83.24	0.00	0000-00-00	0.00	-3.75	0.00	-6.67	10.00	-6.67	14.93	-6.67	14.93	-12.99	14.93	-44.20	-1.91	-3.14	2.67	6.21	1.32	-20.21	-3.75	-6.67	6.21	6.21	-8.33	-44.20	-2.53	-44.00	-51.57	-44.00	0.00
182	UNSP	Bakrie Sumatera Plantations Tbk.	Consumer Defensive	Farm Products	206	-0.10	-6.09	27.44	2012-08-09	0.00	0.00	0.00	0.00	0.00	0.00	7.85	-40.80	7.85	-53.39	64.80	-65.67	0.00	0.00	0.00	-8.44	-26.95	-20.16	0.00	0.00	0.00	-40.80	-9.65	50.36	-31.79	41.10	116.84	79.13	60.94
183	TRON	Teknologi Karya Digital Nusa Tbk.	Technology	Information Technology Services	103	1.39	-7.47	0.00	0000-00-00	0.00	-4.63	0.00	-5.50	7.29	-22.56	56.06	-22.56	56.06	-45.50	56.06	-67.61	-2.83	-3.74	-1.90	4.04	-17.60	-20.16	-4.63	-5.50	6.19	-19.53	-32.24	1.98	-27.97	-11.21	-36.02	-63.35	0.00
184	CITA	Cita Mineral Investindo Tbk.	Basic Materials	Other Industrial Metals - Mining	3,260	1.45	4.82	7.48	2025-05-27	0.00	-0.31	0.00	-0.61	7.59	-2.40	22.10	-14.21	22.10	-29.44	22.10	-40.18	-0.09	-0.24	1.78	2.97	-12.18	-20.14	-0.31	-0.61	7.59	-6.32	-25.57	-17.47	-16.30	-15.91	29.52	15.73	8.49
185	HDFA	Radana Bhaskara Finance Tbk.	Financial Services	Credit Services	97	1.01	-220.45	1.29	2016-04-28	0.00	-5.83	7.78	-13.39	12.79	-13.39	24.36	-13.39	24.36	-24.22	24.36	-45.81	-2.02	-3.00	6.59	7.78	-2.02	-19.83	-5.83	7.78	11.49	-8.49	-18.49	-14.91	-6.73	-20.49	-12.61	-28.68	-42.26
186	CMPP	AirAsia Indonesia Tbk.	Industrials	Airlines	69	-0.07	-0.56	5.95	2004-07-21	0.00	0.00	0.00	0.00	0.00	0.00	6.15	-11.54	6.15	-31.68	6.15	-42.02	0.00	0.00	0.00	-1.43	-11.54	-19.77	0.00	0.00	0.00	-11.54	-21.59	-4.17	-14.81	-19.77	-17.86	-52.74	-79.40
187	SGRO	Prime Agri Resources Tbk.	Consumer Defensive	Farm Products	4,200	1.15	6.48	11.37	2025-05-22	0.00	-0.94	2.69	-0.94	46.34	-0.94	87.50	-0.94	87.50	-46.50	87.50	-46.50	-0.47	0.24	23.13	37.21	-5.75	-19.76	-0.94	2.69	44.83	7.42	-46.33	41.41	-16.40	14.69	108.54	103.69	97.00
188	SAPX	Satria Antaran Prima Tbk.	Industrials	Integrated Freight - Logistics	220	1.03	150.68	1.65	2021-07-01	0.92	0.00	3.77	0.00	7.84	-2.65	12.82	-9.84	12.82	-24.66	12.82	-40.86	0.92	1.85	3.29	2.80	-7.95	-19.71	0.92	3.77	7.84	-9.84	-21.43	-26.67	-12.00	-51.33	-87.70	-71.09	-79.52
189	PTSN	Sat Nusapersada Tbk	Technology	Electronic Components	278	0.70	6.36	2.37	2025-06-19	0.00	-1.42	0.00	-4.79	16.81	-4.79	36.27	-8.55	36.27	-31.53	36.27	-45.49	-0.36	-1.07	8.17	10.32	-7.33	-19.65	-1.42	0.00	14.88	-7.95	-28.35	7.75	-10.61	-2.11	28.11	28.11	34.95
190	SULI	SLJ Global Tbk.	Basic Materials	Lumber - Wood Production	90	1.94	-21.79	0.15	2000-08-03	2.27	0.00	2.27	0.00	16.88	-15.09	23.29	-15.09	23.29	-28.57	23.29	-46.43	2.27	2.27	7.14	8.43	-5.26	-19.64	2.27	2.27	13.92	-10.89	-27.42	-12.62	-11.76	-13.46	-12.62	-34.78	-4.26
191	CCSI	Communication Cable Systems Indonesia Tbk.	Technology	Communication Equipment	246	0.75	135.91	0.99	2022-05-18	0.82	-0.81	0.82	-0.81	0.82	-3.15	19.42	-18.00	19.42	-23.60	19.42	-39.41	0.00	0.00	-0.81	-0.81	-4.65	-19.61	-0.81	0.00	-3.15	2.50	-23.60	-23.13	-9.89	-28.70	-28.70	-59.14	-65.93
192	VAST	Vastland Indonesia Tbk.	Industrials	Engineering - Construction	115	0.93	22.95	0.00	0000-00-00	0.88	0.00	0.88	-1.71	2.68	-3.36	16.16	-13.53	16.16	-32.75	16.16	-43.63	0.88	0.00	0.88	-1.71	-4.96	-19.58	0.88	-1.71	2.68	-13.53	-9.45	-23.33	-9.45	-14.18	57.53	51.32	0.00
193	WTON	Wijaya Karya Beton Tbk.	Basic Materials	Building Materials	74	0.18	57.81	1.13	2024-05-30	0.00	-1.33	0.00	-2.63	4.23	-3.90	19.35	-16.85	19.35	-26.73	19.35	-33.93	0.00	0.00	0.00	-1.33	-10.84	-19.57	0.00	-2.63	4.23	-15.91	-22.92	-18.68	-13.95	-14.94	-21.28	-51.32	-65.58
194	NIRO	City Retail Developments Tbk.	Real Estate	Real Estate Services	166	0.66	-24.52	0.00	0000-00-00	0.61	0.00	15.28	-4.05	22.06	-4.05	29.69	-18.63	29.69	-35.16	38.33	-52.57	0.61	2.47	10.67	8.50	-7.78	-19.42	0.61	15.28	22.06	-18.63	-26.55	33.87	-17.00	2.47	20.29	17.73	16.90
195	IMAS	Indomobil Sukses Internasional Tbk.	Consumer Cyclical	Auto - Truck Dealerships	860	0.22	10.02	0.50	2025-06-25	0.00	-1.15	0.00	-1.15	9.55	-1.15	12.42	-17.31	12.42	-30.65	12.42	-37.91	-0.35	-0.23	2.63	-0.23	-10.97	-19.32	-1.15	0.00	9.55	-17.31	-19.25	-21.46	-13.57	-12.96	-33.90	-46.08	3.99
196	ROTI	Nippon Indosari Corpindo Tbk.	Consumer Defensive	Packaged Foods	590	1.73	20.07	7.25	2024-04-22	0.85	0.00	0.85	0.00	0.85	-4.07	16.83	-4.84	16.83	-27.16	16.83	-27.16	0.34	0.51	-1.34	1.03	-11.01	-19.29	0.85	0.85	-4.07	-3.28	-22.88	-27.16	-13.49	-30.51	-44.34	-55.87	-54.44
197	AVIA	Avia Avian Tbk.	Basic Materials	Specialty Chemicals	328	2.01	12.82	4.76	2025-11-12	0.61	0.00	0.61	0.00	4.46	-4.09	13.89	-12.77	13.89	-27.43	13.89	-35.05	0.31	0.31	0.92	1.23	-9.89	-19.21	0.00	0.61	4.46	-12.77	-27.43	-23.72	-14.58	-23.19	-34.53	-44.97	-59.20
198	MAPB	MAP Boga Adiperkasa Tbk.	Consumer Cyclical	Restaurants	1,215	1.83	-20.12	0.00	0000-00-00	4.74	0.00	15.17	0.00	44.64	-0.41	44.64	-21.36	44.64	-25.91	44.64	-33.97	1.59	4.47	13.98	3.67	-10.60	-19.16	4.74	3.85	38.07	-20.07	-18.73	-33.97	-12.97	-16.38	-31.59	-43.59	-25.78
199	PTRO	Petrosea Tbk.	Basic Materials	Other Industrial Metals - Mining	5,125	1.38	335.41	26.85	2023-05-25	7.89	0.00	12.14	0.00	33.46	0.00	48.12	-4.65	48.12	-32.34	48.98	-59.88	2.50	5.80	17.25	21.30	3.35	-19.14	7.89	12.14	33.46	4.17	-14.94	48.98	-11.36	7.71	385.78	1103.05	1655.14
200	GEMS	Golden Energy Mines Tbk.	Energy	Thermal Coal	6,600	3.33	8.78	13.08	2025-06-13	1.15	0.00	1.54	0.00	4.35	-1.49	16.81	-15.92	16.81	-24.36	16.81	-29.79	0.52	0.69	1.59	-0.65	-11.40	-19.03	1.15	1.54	3.53	-15.92	-12.00	-28.07	-12.68	-27.70	-23.22	3.66	1.01
201	ASPI	Andalan Sakti Primaindo Tbk.	Consumer Cyclical	Residential Construction	426	4.06	-123.84	0.00	0000-00-00	1.43	0.00	5.45	0.00	7.58	-20.37	50.00	-20.37	69.05	-20.37	69.05	-65.22	0.47	1.91	-5.12	5.19	10.36	-19.01	1.43	5.45	-13.41	-14.46	0.47	48.95	2.90	11.81	90.18	93.64	413.25
202	BUKK	Bukaka Teknik Utama Tbk.	Industrials	Engineering - Construction	1,010	0.36	3.18	2.21	2016-06-03	0.00	0.00	0.00	-1.46	0.50	-10.22	46.38	-32.67	46.38	-39.88	46.38	-57.92	0.00	-0.49	-4.72	-1.85	-18.42	-19.01	0.00	-1.46	-7.76	-11.40	-35.67	21.69	-21.77	3.17	2.12	-8.60	-7.59
203	BUVA	Bukit Uluwatu Villa Tbk.	Consumer Cyclical	Lodging	785	10.95	111.66	0.00	0000-00-00	0.64	-1.26	3.29	-1.26	3.29	-22.28	42.73	-26.98	42.73	-52.71	201.92	-63.82	-0.13	0.64	-6.55	-3.44	-21.50	-18.82	0.64	0.64	-4.85	-21.89	-30.53	201.92	-28.24	109.89	1301.79	1253.45	1208.33
204	AMRT	Sumber Alfaria Trijaya Tbk.	Consumer Defensive	Grocery Stores	1,420	3.07	19.09	0.83	2023-05-29	1.43	-0.35	7.17	-0.35	8.81	-0.35	23.48	-4.38	23.48	-27.18	23.48	-41.08	0.35	2.97	3.65	3.42	-3.34	-18.76	-0.35	7.17	2.16	-4.38	-26.04	-40.34	-7.91	-37.17	-50.97	-49.98	-26.46
205	DKHH	Cipta Sarana Medika Tbk.			65	0.82	17.86	0.00	0000-00-00	0.00	0.00	4.84	0.00	6.56	-1.52	27.45	-26.97	27.45	-26.97	27.45	-50.38	0.00	1.56	3.17	4.84	-1.52	-18.75	0.00	4.84	-1.52	-26.97	-14.47	-13.33	-7.14	-24.42	0.00	0.00	0.00
206	BYAN	Bayan Resources Tbk.	Energy	Thermal Coal	12,100	10.90	34.70	6.54	2023-05-09	0.41	-0.21	0.41	-0.21	8.04	-0.41	27.03	-8.33	27.03	-15.83	27.03	-34.86	0.07	0.17	2.57	8.83	1.78	-18.74	0.41	0.41	6.84	2.11	-15.53	-34.33	-4.64	-36.40	-33.86	-35.90	68.13
207	BRIS	Bank Syariah Indonesia (Persero) Tbk.	Financial Services	Banks - Regional	1,820	1.62	11.20	0.76	2025-05-27	1.39	0.00	1.39	0.00	5.20	-4.21	12.69	-8.08	12.69	-25.71	12.69	-34.77	0.83	1.05	2.08	1.39	-7.75	-18.71	1.11	1.39	4.60	-0.82	-24.48	-33.58	-9.72	-31.03	-29.89	13.11	22.48
208	PPRE	PP Presisi Tbk.	Industrials	Engineering - Construction	105	0.29	7.65	0.68	2022-05-09	0.96	0.00	2.94	-0.94	3.96	-7.89	50.00	-16.00	50.00	-61.96	81.03	-61.96	0.96	0.96	0.00	3.96	-21.64	-18.60	0.00	2.94	3.96	-16.00	-48.53	81.03	-27.08	34.62	47.89	3.96	-31.82
209	HALO	Haloni Jane Tbk.	Basic Materials	Chemicals	70	2.31	38.04	0.00	0000-00-00	0.00	-1.41	1.45	-1.41	9.38	-1.41	29.63	-27.84	29.63	-27.84	29.63	-54.25	0.00	0.00	4.48	6.06	-1.41	-18.60	-1.41	1.45	1.45	-27.84	-9.09	-13.58	-5.41	-9.09	22.81	-35.19	0.00
210	MLPL	Multipolar Tbk.	Consumer Cyclical	Department Stores	101	0.34	-9.64	1.95	2017-05-10	6.32	0.00	6.32	0.00	23.17	0.00	44.29	0.00	44.29	-17.89	44.29	-58.94	4.12	5.21	12.22	18.82	7.45	-18.55	6.32	5.21	23.17	1.00	-9.82	-17.89	-0.98	-20.47	29.49	13.48	-42.29
211	OKAS	Ancora Indonesia Resources Tbk.	Basic Materials	Specialty Chemicals	119	0.30	-2.56	0.45	2011-09-14	15.53	0.00	17.82	0.00	21.43	0.00	50.63	-2.46	50.63	-19.05	50.63	-66.19	5.31	10.19	16.67	17.82	7.21	-18.49	15.53	17.82	20.20	-2.46	0.00	-43.33	2.59	-21.71	14.42	-2.46	22.68
212	BSBK	Wulandari Bangun Laksana Tbk.	Real Estate	Real Estateâ€”Development	53	0.77	18.40	1.52	2024-08-13	0.00	0.00	1.92	0.00	3.92	0.00	6.00	-8.62	6.00	-25.35	6.00	-44.79	0.00	1.92	1.92	1.92	-5.36	-18.46	0.00	0.00	3.92	-8.62	-15.87	6.00	-10.17	-10.17	-7.02	-8.62	-76.55
213	LION	Lion Metal Works Tbk.	Industrials	Business Equipment - Supplies	356	0.38	-5.32	0.84	2023-07-11	0.00	0.00	1.71	0.00	16.34	-2.73	16.34	-11.44	16.34	-49.86	16.34	-57.62	0.00	0.56	4.09	3.79	-9.87	-18.35	0.00	1.14	12.66	-11.44	-49.86	-3.78	-11.66	-21.06	-20.71	-45.06	-5.57
214	GZCO	Gozco Plantations Tbk.	Consumer Defensive	Farm Products	174	0.89	19.40	0.33	2012-06-09	0.00	-1.69	0.00	-1.69	27.94	-1.69	51.30	-10.31	51.30	-29.27	62.62	-55.84	-0.57	-0.57	12.26	16.00	-3.33	-18.31	-1.69	-1.14	27.94	-10.31	-8.42	61.11	-8.90	10.13	83.16	81.25	29.85
215	VTNY	Venteny Fortuna International Tbk.	Industrials	Staffing - Employment Services	67	1.03	31.60	0.00	0000-00-00	4.69	0.00	4.69	0.00	17.54	-2.90	26.42	-8.22	26.42	-24.72	26.42	-43.70	3.08	3.08	8.06	11.67	0.00	-18.29	1.52	4.69	17.54	-8.22	-21.18	-28.72	-5.63	-45.97	-58.90	-79.13	-83.78
216	HRUM	Harum Energy Tbk.	Energy	Thermal Coal	815	0.36	13.26	7.04	2022-12-14	0.00	-6.86	0.00	-7.91	11.64	-7.91	27.34	-11.41	27.34	-34.27	27.34	-37.55	-2.74	-4.79	0.62	4.09	-11.89	-18.25	-6.86	-7.91	11.64	-10.93	-21.26	-7.39	-15.37	-10.73	-35.47	-47.49	-57.73
217	CARS	Industri dan Perdagangan Bintraco Dharma Tbk.	Consumer Cyclical	Auto - Truck Dealerships	90	1.06	7.50	0.39	2019-05-15	0.00	-4.26	0.00	-4.26	12.50	-4.26	12.50	-5.26	12.50	-25.62	12.50	-41.18	-1.10	-1.10	3.45	3.45	-2.17	-18.18	-4.26	-1.10	8.43	-5.26	4.65	-8.16	-6.25	-13.46	3.45	-4.26	40.63
218	SURI	Maja Agung Latexindo Tbk.	Others	Others	72	1.31	-62.61	0.00	0000-00-00	0.00	0.00	0.00	-2.70	10.77	-2.70	38.46	-23.40	38.46	-23.40	38.46	-52.32	0.00	0.00	4.35	9.09	4.35	-18.18	0.00	-2.70	7.46	-23.40	-8.86	-36.84	-1.37	-12.20	-64.18	-55.83	0.00
219	SKRN	Superkrane Mitra Utama Tbk.	Industrials	Rental - Leasing Services	406	4.75	13.06	20.04	2025-05-15	0.00	-1.46	0.50	-1.46	10.93	-2.87	30.97	-15.42	30.97	-26.18	30.97	-59.80	-0.49	-0.25	3.05	6.01	-4.69	-18.15	-0.49	0.50	10.93	-15.06	-12.50	1.50	-7.09	-11.74	6.01	-27.89	54.37
220	WEGE	Wijaya Karya Bangunan Gedung Tbk.	Industrials	Engineering - Construction	50	0.18	-7.13	1.46	2024-05-31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-9.09	0.00	-26.47	0.00	-41.18	0.00	0.00	0.00	0.00	-9.09	-18.03	0.00	0.00	0.00	-3.85	-20.63	-1.96	-12.28	-18.03	-33.33	-54.13	-71.43
221	VICO	Victoria Investama Tbk.	Financial Services	Asset Management	141	0.37	3.56	0.00	0000-00-00	0.00	-0.70	0.71	-0.70	6.02	-0.70	11.90	-12.96	11.90	-26.18	11.90	-38.16	0.00	0.71	2.17	1.44	-7.84	-18.02	0.00	0.71	6.02	-12.96	-22.10	-17.54	-12.42	-20.34	9.30	5.22	-21.23
222	RAAM	Tripar Multivision Plus Tbk.	Communication Services	Entertainment	197	0.99	-49.62	0.00	0000-00-00	0.00	-1.01	0.00	-2.48	0.00	-6.19	25.48	-17.92	25.48	-17.92	25.48	-46.17	-0.51	-1.01	-1.99	-2.48	-5.29	-17.92	-1.01	-2.48	-1.01	-7.94	-10.45	-41.37	-8.37	-28.62	-59.47	-69.46	0.00
223	BBKP	Bank KB Indonesia Tbk.	Financial Services	Banks - Regional	55	1.23	26.57	5.63	2017-05-18	0.00	0.00	3.77	0.00	10.00	0.00	10.00	-9.84	10.00	-27.63	10.00	-40.86	0.00	1.85	5.77	3.77	-6.78	-17.91	0.00	3.77	10.00	-9.84	-23.61	-9.84	-12.70	-12.70	-14.06	-44.44	-71.65
224	POLI	Pollux Hotels Group Tbk.	Real Estate	Real Estateâ€”Development	750	0.71	17.09	0.00	0000-00-00	0.00	-1.32	0.67	-1.32	10.29	-1.32	11.94	-35.90	11.94	-61.64	11.94	-61.64	-0.40	-0.13	3.16	-6.13	-25.07	-17.76	-1.32	0.00	10.29	-35.90	-32.43	3.45	-25.60	-1.83	-0.92	-5.06	-27.33
225	UFOE	Damai Sejahtera Abadi Tbk.	Consumer Cyclical	Department Stores	139	1.44	25.27	0.05	2021-08-26	0.72	0.00	1.46	0.00	4.51	-4.14	12.10	-9.15	12.10	-30.50	12.10	-60.73	0.72	0.72	2.21	2.21	-4.79	-17.75	0.00	0.72	2.21	-9.15	-19.65	-18.24	-9.15	-27.98	-41.84	-34.12	-86.35
226	RMKE	RMK Energy Tbk.	Energy	Thermal Coal	422	1.07	10.14	1.28	2024-07-09	2.43	0.00	7.11	0.00	20.57	-3.65	36.13	-24.78	36.13	-51.77	326.26	-70.98	0.96	2.68	5.50	2.93	-14.92	-17.74	2.43	3.94	14.05	-24.78	-38.66	326.26	-29.67	98.12	368.89	222.14	270.18
227	TGUK	Platinum Wahab Nusantara Tbk.	Consumer Defensive	Food Distribution	112	2.23	-16.64	0.00	0000-00-00	0.00	-18.25	0.00	-18.25	0.00	-18.25	0.00	-18.25	0.00	-18.25	0.00	-18.25	-9.68	-13.18	-16.42	-17.65	-17.65	-17.65	-18.25	-18.25	-18.25	-18.25	-18.25	-18.25	-17.65	5.66	124.00	103.64	0.00
228	ITMA	Sumber Energi Andalan Tbk.	Basic Materials	Other Industrial Metals - Mining	1,365	0.42	68.08	3.07	2017-08-22	1.87	-1.09	1.87	-2.50	4.60	-2.50	7.91	-39.60	7.91	-50.90	84.46	-50.90	0.29	-0.29	0.29	-10.20	-27.70	-17.62	-1.09	0.37	-2.50	-35.92	-36.21	83.22	-28.98	33.43	74.33	150.46	90.64
229	ARTA	Arthavest Tbk	Consumer Cyclical	Lodging	2,360	3.93	-100.13	3.72	2023-06-06	0.00	-1.26	0.00	-10.27	0.00	-11.94	21.34	-19.45	21.34	-38.70	21.34	-38.70	-0.55	-3.67	-4.61	-1.01	-9.37	-17.51	-1.26	-10.27	-9.23	-3.67	-11.28	-20.81	-11.18	-10.16	-8.35	19.61	11.06
230	BTPS	Bank BTPN Syariah Tbk.	Financial Services	Banks - Regional	990	0.74	5.97	5.42	2025-11-28	0.00	0.00	0.00	-0.50	3.13	-4.35	15.79	-4.35	15.79	-20.16	15.79	-35.29	0.00	-0.10	-1.10	1.43	-4.35	-17.50	0.00	-0.50	-0.50	-1.00	-19.18	-28.00	-7.48	-19.12	-18.72	-52.22	-67.84
231	JAWA	Jaya Agra Wattie Tbk.	Consumer Defensive	Farm Products	129	2.12	44.03	0.39	2015-06-01	0.00	-1.53	1.57	-1.53	17.27	-1.53	26.47	-19.38	26.47	-37.38	26.47	-42.41	-0.77	0.00	7.50	4.88	-9.79	-17.31	-1.53	1.57	17.27	-19.38	-24.56	-11.64	-14.57	-4.44	17.27	20.56	-19.88
232	TNCA	Trimuda Nuansa Citra Tbk.	Industrials	Integrated Freight - Logistics	163	1.56	93.14	0.00	0000-00-00	0.00	-1.81	0.62	-1.81	21.64	-2.40	30.40	-17.26	30.40	-26.58	30.40	-46.38	-0.61	0.00	8.67	7.95	-4.68	-17.26	-1.81	-0.61	18.98	-17.26	-13.76	19.85	-9.94	-9.94	-25.91	-33.20	-78.75
233	MNCN	Media Nusantara Citra Tbk.	Communication Services	Advertising Agencies	202	0.13	3.01	1.42	2023-07-11	0.00	0.00	0.00	0.00	0.00	-9.01	1.00	-9.82	1.00	-27.34	1.00	-35.26	0.00	0.00	-1.46	-2.42	-8.60	-17.21	0.00	0.00	0.00	-9.01	-14.41	-23.48	-11.79	-22.90	-38.04	-64.62	-77.28
234	BOLT	Garuda Metalindo Tbk.	Industrials	Tools - Accessories	805	1.92	12.89	1.56	2025-07-02	0.63	0.00	0.63	0.00	3.87	0.00	6.62	-6.94	6.62	-28.44	6.62	-30.00	0.25	0.37	1.77	2.03	-7.79	-17.01	0.00	0.63	3.87	-6.94	-22.22	-23.70	-10.56	-31.08	-15.08	1.00	-13.35
235	ASRI	Alam Sutera Realty Tbk.	Real Estate	Real Estate - Development	125	0.22	227.27	0.46	2017-06-15	1.63	0.00	7.76	0.00	7.76	0.00	28.87	-3.85	28.87	-25.60	28.87	-34.21	0.81	3.31	5.04	8.70	-2.34	-16.67	1.63	7.76	6.84	-3.10	-23.31	-25.15	-7.41	-14.97	-23.31	-26.90	-24.70
236	GOLF	Intra Golflink Resorts Tbk.			170	0.42	131.78	0.00	0000-00-00	1.80	0.00	7.59	0.00	8.28	-1.16	27.82	-9.57	27.82	-24.78	27.82	-57.92	1.19	3.03	3.03	3.03	-6.08	-16.67	1.80	7.59	3.03	-8.11	-16.67	-21.30	-13.71	-20.19	-23.08	0.00	0.00
237	BISI	BISI International Tbk.	Basic Materials	Agricultural Inputs	690	0.62	17.10	4.28	2024-06-05	0.73	-0.72	2.99	-0.72	11.29	-0.72	11.29	-11.54	11.29	-22.47	11.29	-25.81	0.00	1.02	5.83	1.62	-9.45	-16.57	0.73	2.99	9.52	-11.54	-22.47	-21.59	-11.99	-28.05	-55.54	-56.66	-49.96
238	DGWG	Delta Giri Wacana Tbk.			314	1.76	13.45	4.41	2025-11-28	1.95	0.00	8.28	0.00	13.77	0.00	13.77	-16.04	13.77	-44.42	13.77	-44.42	0.96	3.29	8.65	3.63	-11.55	-16.49	1.95	8.28	7.53	-10.80	-15.14	-23.79	-12.29	-23.41	0.00	0.00	0.00
239	BMTR	Global Mediacom Tbk.	Communication Services	Entertainment	117	0.07	3.83	0.95	2018-07-05	1.74	0.00	3.54	0.00	5.41	-4.88	14.71	-20.95	14.71	-39.38	14.71	-39.38	0.86	1.74	1.74	-1.68	-12.03	-16.43	1.74	3.54	5.41	-20.95	-15.83	-19.31	-14.60	-19.86	-48.68	-59.66	-59.66
240	PGAS	Perusahaan Gas Negara (Persero) Tbk.	Utilities	Utilitiesâ€”Regulated Gas	1,510	0.60	6.91	9.65	2025-06-12	0.33	0.00	0.33	-0.33	7.86	-1.95	10.62	-19.47	10.62	-38.37	10.62	-38.37	0.27	0.07	1.14	-3.94	-16.44	-16.39	0.33	0.00	5.96	-18.60	-31.98	-10.65	-18.64	-9.85	4.93	9.58	-7.53
241	KJEN	Krida Jaringan Nusantara Tbk.	Industrials	Integrated Freight - Logistics	143	1.13	386.49	0.00	0000-00-00	0.00	-2.72	0.00	-2.72	20.17	-7.14	47.42	-32.55	47.42	-32.55	47.42	-56.67	-0.69	0.00	9.16	10.00	8.33	-16.37	-2.72	0.00	19.17	14.40	-7.14	36.19	0.00	-9.49	95.89	19.17	-53.27
242	YUPI	Yupi Indo Jelly Gum Tbk.			1,305	0.00	17.59	0.00	0000-00-00	0.00	-1.14	0.38	-1.14	0.38	-4.04	9.21	-16.61	9.21	-17.67	9.21	-35.07	-0.38	-0.15	-0.99	-4.19	-10.00	-16.29	-1.14	0.38	-2.97	-16.61	-16.61	-23.24	-11.47	-25.85	0.00	0.00	0.00
243	CASS	Cahaya Aero Services Tbk.	Industrials	Airports - Air Services	1,900	1.84	8.36	2.14	2018-07-09	0.00	0.00	0.26	-1.55	3.83	-1.55	11.76	-1.55	11.76	-22.45	11.76	-36.24	0.00	-0.26	1.55	4.97	-1.66	-16.15	0.00	-1.55	3.83	6.15	-20.17	-13.64	-5.43	-13.79	54.72	243.58	384.69
244	JSMR	Jasa Marga (Persero) Tbk.	Industrials	Infrastructure Operations	2,790	0.33	5.60	3.74	2025-05-20	1.45	-0.36	1.45	-0.36	4.10	-0.36	8.56	-8.22	8.56	-26.58	8.56	-31.45	0.36	0.58	2.12	-0.07	-8.79	-15.89	-0.36	0.72	3.33	-7.31	-25.40	-21.41	-11.34	-26.27	-44.29	-27.32	-20.26
245	MYOR	Mayora Indah Tbk.	Consumer Defensive	Packaged Foods	1,695	2.10	15.40	2.30	2024-06-25	1.19	0.00	2.11	0.00	2.11	-5.04	5.94	-14.82	5.94	-31.93	5.94	-31.93	0.83	1.01	-1.45	-3.69	-8.97	-15.88	1.19	2.11	-1.74	-4.78	-31.93	-23.30	-11.86	-22.95	-32.90	-34.15	-13.48
246	CAMP	Campina Ice Cream Industry Tbk.	Consumer Defensive	Packaged Foods	171	1.08	16.12	4.76	2024-07-02	0.59	0.00	0.59	0.00	1.18	-0.58	14.77	-14.07	14.77	-22.97	14.77	-23.66	0.59	0.59	1.18	-2.29	-10.47	-15.76	0.59	0.59	1.18	-13.64	-20.09	-18.57	-12.31	-14.93	-49.11	-50.00	-39.36
247	FMII	Fortune Mate Indonesia Tbk	Real Estate	Real Estateâ€”Development	248	2.35	77.26	0.54	2001-06-28	0.81	0.00	0.81	-1.59	1.64	-3.13	15.89	-6.06	20.39	-10.79	20.39	-42.86	0.40	0.00	-0.40	1.22	1.64	-15.65	0.81	-1.59	-1.59	-6.06	-4.62	-34.39	-1.20	-34.39	-0.40	-55.71	-27.06
248	TPMA	Trans Power Marine Tbk.	Industrials	Marine Shipping	466	0.66	5.29	11.34	2025-05-14	0.87	0.00	0.87	0.00	6.39	0.00	41.21	-13.70	41.21	-25.44	41.21	-25.44	0.65	0.87	3.33	5.19	-10.73	-15.58	0.87	0.87	6.39	-13.70	-21.02	-20.34	-12.73	-21.28	-31.77	-12.73	20.10
249	BACA	Bank Capital Indonesia Tbk.	Financial Services	Banks - Regional	120	0.45	28.37	0.00	0000-00-00	3.45	0.00	3.45	0.00	18.81	0.00	21.21	-10.45	21.21	-26.83	21.21	-52.38	2.56	2.56	9.09	7.14	-6.25	-15.49	3.45	3.45	16.50	-9.77	-24.53	-8.40	-13.67	-11.76	-7.69	-7.69	-27.27
250	WOMF	Wahana Ottomitra Multiartha Tbk.	Financial Services	Credit Services	262	0.47	6.65	6.36	2025-04-14	0.00	0.00	0.77	0.00	8.26	0.00	19.09	-12.08	19.09	-20.12	19.09	-23.84	0.00	0.38	3.56	0.77	-8.07	-15.48	0.00	0.00	8.26	-10.27	-18.13	-22.94	-10.27	-23.84	-28.42	-22.26	0.77
251	SDRA	Bank Woori Saudara Indonesia 1906 Tbk.	Financial Services	Banksâ€”Regional	224	0.23	165.93	8.85	2024-03-20	0.00	0.00	0.00	0.00	9.80	0.00	12.00	-13.18	12.00	-25.33	12.00	-28.21	0.00	0.00	5.16	2.75	-6.67	-15.47	0.00	0.00	6.67	-13.18	-18.84	-23.29	-9.31	-30.86	-54.84	-61.84	-61.04
252	BUAH	Segar Kumala Indonesia Tbk.	Consumer Defensive	Food Distribution	510	4.41	15.50	3.26	2025-11-07	0.00	-0.97	0.99	-0.97	2.00	-1.92	2.00	-4.67	2.00	-9.73	2.00	-35.03	-0.20	0.00	0.20	-0.78	-1.54	-15.42	-0.97	0.99	0.99	-3.77	-9.73	-22.73	-4.67	-36.09	-36.33	-29.36	33.16
253	JATI	Informasi Teknologi Indonesia Tbk.	Technology	Information Technology Services	99	1.70	15.47	0.25	2025-05-20	0.00	-2.94	3.13	-2.94	11.24	-2.94	13.79	-8.33	13.79	-19.51	13.79	-42.44	-1.00	1.02	5.32	4.21	-2.94	-15.38	0.00	3.13	11.24	-3.88	-13.16	-29.79	-6.60	-10.00	98.00	-1.98	0.00
254	HGII	Hero Global Investment Tbk.			123	0.00	45.05	0.00	0000-00-00	1.65	0.00	3.36	0.00	3.36	-0.81	9.82	-11.51	9.82	-19.61	9.82	-31.28	1.65	2.50	1.65	-1.60	-8.21	-15.17	1.65	3.36	0.82	-11.51	-14.58	-19.08	-10.87	-25.90	0.00	0.00	0.00
255	PART	Cipta Perdana Lancar Tbk.			101	1.59	12.14	1.46	2025-07-09	1.00	-0.98	1.00	-0.98	2.02	-4.72	50.75	-11.40	50.75	-52.80	50.75	-52.80	0.00	0.00	-0.98	1.00	-13.68	-15.13	-0.98	0.00	0.00	-7.34	-19.84	-22.31	-13.68	-6.48	-17.89	0.00	0.00
256	ANJT	Austindo Nusantara Jaya Tbk.	Consumer Defensive	Farm Products	1,495	0.72	9.41	3.83	2023-06-16	0.67	0.00	0.67	0.00	5.65	-2.61	32.30	-16.71	32.30	-17.63	32.30	-43.58	0.34	0.27	1.70	-0.93	-5.92	-15.11	0.67	0.34	4.91	-16.71	-10.48	-14.81	-7.60	-8.23	110.56	104.23	70.08
257	MSKY	MNC Sky Vision Tbk.	Communication Services	Entertainment	68	0.08	-0.52	0.18	2013-12-17	7.94	-1.45	11.48	-1.45	17.24	-1.45	21.43	-12.82	21.43	-35.24	21.43	-42.86	3.03	6.25	11.48	7.94	-5.56	-15.00	7.94	9.68	15.25	-11.69	-10.53	-10.53	-10.53	0.00	-20.93	-58.02	-78.41
258	OBMD	OBM Drilchem Tbk.	Basic Materials	Specialty Chemicals	204	0.80	3.85	0.00	0000-00-00	8.51	0.00	15.25	0.00	21.43	0.00	32.47	-7.27	32.47	-32.45	32.47	-40.00	4.08	7.94	10.27	13.33	-5.99	-15.00	8.51	15.25	20.00	-7.27	-25.55	2.51	-10.92	-6.85	-18.07	-6.85	14.61
259	CLEO	Sariguna Primatirta Tbk.	Consumer Defensive	Beveragesâ€”Non-Alcoholic	386	2.59	22.77	0.21	2023-06-13	0.00	-1.03	1.58	-1.03	3.21	-1.03	19.88	-3.50	19.88	-10.65	19.88	-37.24	-0.52	0.52	1.31	1.58	-1.28	-14.98	-0.52	1.58	3.21	-3.02	-2.03	-34.02	-3.26	-36.72	-28.91	33.10	56.28
260	BCIC	Bank JTrust Indonesia Tbk.	Financial Services	Banks - Regional	126	0.57	26.53	0.00	0000-00-00	0.00	-0.79	0.00	-1.56	8.62	-1.56	61.54	-17.11	61.54	-20.75	61.54	-43.24	0.00	-0.79	2.44	5.88	-1.56	-14.86	-0.79	-1.56	5.88	-1.56	-19.23	-25.88	-8.03	-24.10	-0.79	3.28	-17.11
261	ZYRX	Zyrexindo Mandiri Buana Tbk.	Technology	Computer Hardware	126	0.59	177.46	2.59	2024-06-24	2.44	0.00	5.88	0.00	5.88	-3.08	8.62	-10.00	8.62	-18.71	8.62	-32.62	1.61	3.28	0.00	-1.56	-8.70	-14.86	2.44	5.88	-2.33	-10.00	-14.86	-3.82	-11.89	-9.35	-17.11	-49.60	-74.18
262	BMAS	Bank Kasikorn Indonesia Tbk.	Financial Services	Banks - Regional	500	1.32	210.97	0.54	2021-09-09	6.38	0.00	6.38	0.00	7.76	0.00	9.65	-0.99	9.65	-7.41	9.65	-36.31	3.31	3.31	4.60	3.73	1.83	-14.82	6.38	2.46	6.84	0.81	0.00	-9.09	-2.53	-15.25	-13.94	-55.56	-63.15
263	BKSW	Bank QNB Indonesia Tbk.	Financial Services	Banks - Regional	52	0.38	92.86	0.00	0000-00-00	1.96	0.00	1.96	-1.89	1.96	-1.89	4.00	-10.34	4.00	-20.00	4.00	-32.47	1.96	1.96	1.96	0.00	-7.14	-14.75	1.96	-1.89	1.96	-10.34	-17.46	-13.33	-8.77	-14.75	-21.21	-40.91	-59.38
264	PGLI	Pembangunan Graha Lestari Indah Tbk.	Consumer Cyclical	Lodging	208	7.85	-27.66	4.37	2020-11-30	4.00	0.00	4.00	0.00	11.83	-0.95	25.30	-7.14	25.30	-13.33	28.40	-61.48	2.46	2.97	4.52	8.33	1.46	-14.75	4.00	4.00	8.33	-7.14	-3.70	23.81	-1.42	3.48	43.45	-5.02	-28.77
265	GEMA	Gema Grahasarana Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	81	0.30	19.15	1.40	2020-09-08	0.00	0.00	1.25	0.00	5.19	-2.41	9.46	-7.95	9.46	-22.86	9.46	-37.69	0.00	1.25	2.53	1.25	-4.71	-14.74	0.00	0.00	5.19	-7.95	-10.00	-19.80	-6.90	-30.77	-68.73	-70.00	-74.92
266	PZZA	Sarimelati Kencana Tbk.	Consumer Cyclical	Restaurants	182	0.58	25.74	3.27	2022-05-31	0.00	-0.55	0.00	-0.55	0.00	-3.70	9.64	-6.19	9.64	-19.47	9.64	-37.24	0.00	0.00	-1.09	-1.62	-6.67	-14.55	0.00	0.00	-0.55	-6.19	-11.65	-1.09	-8.54	-2.15	-25.71	-59.38	-68.78
267	MTMH	Murni Sadar Tbk.	Healthcare	Medical Care Facilities	920	1.31	22.35	0.00	0000-00-00	0.00	-1.08	1.10	-1.08	1.10	-4.66	1.10	-13.62	1.10	-18.94	5.14	-34.52	-0.33	0.11	-1.81	-4.27	-6.88	-14.42	-1.08	0.55	-1.60	-8.00	-12.38	3.37	-9.18	-8.82	-21.23	-36.51	-54.95
268	TLKM	Telkom Indonesia (Persero) Tbk.	Communication Services	Telecom Services	2,710	1.69	12.76	7.30	2025-06-11	2.26	0.00	2.26	-2.87	9.27	-2.87	15.32	-12.58	15.32	-25.75	15.32	-31.22	0.74	-0.37	3.55	0.07	-8.14	-14.38	0.00	-1.09	7.97	-8.45	-19.10	-8.14	-11.38	-6.84	-15.31	-30.08	-36.73
269	NCKL	Trimegah Bangun Persada Tbk.	Basic Materials	Other Industrial Metals - Mining	945	1.33	6.94	4.63	2025-06-30	1.07	0.00	1.07	-1.05	18.87	-1.05	21.15	-10.00	21.15	-38.83	21.15	-38.83	0.53	0.32	8.87	9.00	-11.02	-14.32	0.53	1.07	14.55	-10.00	-26.74	-7.80	-15.17	11.31	4.07	-6.99	0.00
270	GOOD	Garudafood Putra Putri Jaya Tbk.	Consumer Defensive	Packaged Foods	300	3.08	17.29	1.40	2023-05-03	0.67	0.00	2.04	0.00	4.90	-2.60	4.90	-12.28	4.90	-16.67	4.90	-23.86	0.33	1.01	0.33	-4.46	-9.64	-14.29	0.67	2.04	-1.32	-12.28	-14.29	-21.05	-10.71	-19.57	-25.37	-33.48	-43.29
271	INDR	Indo-Rama Synthetics Tbk.	Consumer Cyclical	Textile Manufacturing	2,340	0.23	-5.78	9.31	2022-07-05	0.00	-2.09	2.18	-2.09	20.62	-2.09	39.29	-2.09	39.29	-27.33	39.29	-39.53	-0.85	-0.17	10.90	13.26	-5.87	-14.10	-0.43	-0.43	15.27	-0.43	-24.03	2.18	-9.72	-8.77	-24.25	-43.82	-65.77
272	KMDS	Kurniamitra Duta Sentosa Tbk.	Consumer Defensive	Food Distribution	530	1.63	6.92	5.27	2025-12-05	0.95	-1.85	0.95	-1.85	1.92	-3.64	3.92	-7.02	3.92	-19.70	3.92	-28.86	-0.19	-0.75	-0.93	-1.30	-7.02	-14.10	-1.85	-1.85	1.92	-7.02	-11.67	-15.87	-8.78	-15.47	0.38	2.32	2.32
273	AGRS	Bank IBK Indonesia Tbk.	Financial Services	Banks - Regional	61	0.49	13.53	0.00	0000-00-00	0.00	0.00	0.00	-1.61	3.39	-1.61	12.96	-10.29	12.96	-20.78	12.96	-31.46	0.00	0.00	1.67	0.00	-7.58	-14.08	0.00	-1.61	1.67	-10.29	-17.57	-6.15	-11.59	-11.59	-14.08	-29.89	-49.17
274	MIKA	Mitra Keluarga Karyasehat Tbk.	Healthcare	Medical Care Facilities	1,890	3.70	19.37	1.37	2023-06-05	5.29	0.00	5.29	0.00	12.84	0.00	31.71	-3.08	31.71	-21.58	31.71	-29.21	2.38	3.00	7.75	12.10	-1.46	-14.01	1.89	3.28	11.18	-3.08	-19.23	-21.58	-5.55	-23.11	-33.38	-32.95	-27.34
275	CSRA	Cisadane Sawit Raya Tbk.	Consumer Defensive	Farm Products	750	0.99	5.26	1.50	2025-10-07	1.35	0.00	1.35	0.00	1.35	-5.66	12.78	-18.03	12.78	-27.18	12.78	-30.23	0.67	0.81	-1.45	-3.47	-13.09	-13.99	0.67	0.67	-1.96	-16.67	-26.83	2.04	-14.68	-0.27	32.98	44.51	13.29
276	ASII	Astra International Tbk.	Consumer Cyclical	Auto Parts	5,100	0.70	6.33	7.00	2025-10-14	1.49	0.00	1.49	-0.49	6.03	-0.49	16.97	-15.70	16.97	-25.55	16.97	-31.08	0.49	0.39	2.45	1.94	-9.88	-13.97	1.49	0.99	4.29	-15.70	-23.31	2.82	-12.97	-3.23	2.20	-16.92	-20.37
277	KMTR	Kirana Megatara Tbk.	Consumer Cyclical	Auto Parts	230	0.81	6.78	1.75	2022-07-05	0.00	0.00	0.00	-2.54	6.48	-8.00	6.48	-10.16	6.48	-22.82	6.48	-36.11	0.00	-0.86	0.88	0.00	-7.63	-13.86	0.00	-1.71	6.48	-9.45	-17.86	-14.18	-9.45	-21.50	-12.21	-15.13	-19.86
278	BLUE	Berkah Prima Perkasa Tbk.	Technology	Electronics - Computer Distribution	2,470	10.06	62.01	6.94	2024-07-04	0.00	0.00	0.82	0.00	0.82	-15.99	0.82	-31.58	0.82	-64.20	696.77	-64.20	0.00	0.24	-9.22	-17.14	-30.42	-13.79	0.00	0.41	-12.41	-17.67	-62.15	691.67	-34.57	186.88	613.87	628.61	717.88
279	MDLN	Modernland Realty Tbk.	Real Estate	Real Estateâ€”Development	50	0.15	1.05	3.82	2018-06-06	0.00	0.00	0.00	0.00	0.00	-1.96	0.00	-5.66	0.00	-20.63	0.00	-35.06	0.00	0.00	0.00	0.00	-5.66	-13.79	0.00	0.00	-1.96	-5.66	-13.79	-3.85	-9.09	-10.71	-3.85	-34.21	-47.37
280	ATLA	Atlantis Subsea Indonesia Tbk.			50	1.84	89.29	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-1.96	0.00	-18.03	0.00	-43.18	0.00	0.00	0.00	0.00	-1.96	-13.79	0.00	0.00	0.00	-1.96	-3.85	0.00	-5.66	-10.71	-12.28	0.00	0.00
281	CRAB	Toba Surimi Industries Tbk.	Consumer Defensive	Packaged Foods	208	1.97	21.87	0.35	2023-07-04	0.00	0.00	0.00	0.00	0.00	0.00	4.00	-5.45	4.00	-17.46	4.00	-36.97	0.00	0.00	0.00	0.00	-4.59	-13.69	0.00	0.00	0.00	0.00	-14.75	-11.86	-7.96	-18.43	-22.39	-11.86	-6.73
282	RELI	Reliance Sekuritas Indonesia Tbk.	Financial Services	Capital Markets	480	1.38	68.47	4.06	2024-07-05	2.13	-1.23	2.13	-1.23	2.13	-4.00	3.90	-20.00	3.90	-20.00	3.90	-40.37	0.42	0.00	-1.03	-2.04	-3.03	-13.67	-1.23	-0.41	-2.04	-4.00	-4.00	-25.58	-4.57	-12.57	2.35	-4.95	-17.53
283	PORT	Nusantara Pelabuhan Handal Tbk.	Industrials	Marine Shipping	865	2.52	19.57	0.00	0000-00-00	0.58	-2.81	0.58	-2.81	3.59	-3.35	7.45	-12.63	7.45	-13.50	7.45	-46.93	-0.69	-0.57	-0.46	-1.59	-3.57	-13.59	0.58	-1.14	2.98	-12.63	-12.18	-8.95	-6.79	-10.08	13.07	-2.15	26.65
284	CPRO	Central Proteina Prima Tbk.	Consumer Defensive	Farm Products	51	0.74	5.34	0.00	0000-00-00	2.00	0.00	2.00	0.00	2.00	-1.92	2.00	-7.27	2.00	-22.73	2.00	-40.70	2.00	2.00	2.00	2.00	-5.56	-13.56	2.00	2.00	2.00	-7.27	-17.74	-1.92	-10.53	-7.27	2.00	-3.77	-27.14
285	CNMA	Nusantara Sejahtera Raya Tbk.	Communication Services	Entertainment	96	1.74	13.48	7.50	2025-11-07	2.13	0.00	3.23	-2.04	7.87	-2.04	17.07	-5.88	17.07	-16.52	17.07	-31.91	1.05	1.05	4.35	5.49	-3.03	-13.51	2.13	3.23	7.87	-4.95	-11.93	-31.91	-5.88	-29.41	-56.16	-65.71	0.00
286	MAIN	Malindo Feedmill Tbk.	Consumer Defensive	Packaged Foods	680	0.57	8.27	8.55	2025-06-04	0.00	0.00	2.26	0.00	3.82	-5.56	11.48	-20.47	11.48	-37.33	11.48	-37.33	0.00	0.44	-0.73	-5.03	-15.84	-13.38	0.00	2.26	3.82	-18.07	-8.11	7.94	-15.95	-7.10	0.15	44.68	10.75
287	ELIT	Data Sinergitama Jaya Tbk.	Technology	Information Technology Services	175	2.27	10.10	3.06	2025-07-09	0.00	-0.57	1.16	-0.57	4.17	-2.23	21.53	-14.22	21.53	-36.13	21.53	-54.90	0.00	0.00	1.16	-0.57	-11.62	-13.37	-0.57	1.16	3.55	-14.22	-32.69	-5.41	-17.45	-1.69	66.67	19.86	0.00
288	AYLS	Arkayana Lestari Grup Tbk.	Consumer Defensive	Food Distribution	163	3.24	-67.08	0.00	0000-00-00	1.88	0.00	1.88	-2.98	13.19	-2.98	64.65	-9.94	64.65	-43.40	64.65	-46.03	1.24	0.00	6.54	12.41	-8.43	-13.30	1.88	-2.98	5.84	-9.44	-43.01	58.25	-15.10	26.36	185.96	139.71	-16.84
289	FAST	Fast Food Indonesia Tbk.	Consumer Cyclical	Restaurants	366	4.99	-5.16	1.36	2019-06-19	15.82	-5.67	15.82	-5.67	36.57	-5.67	81.19	-5.67	81.19	-23.75	81.19	-53.96	2.81	4.27	21.19	39.69	18.83	-13.27	15.82	3.98	26.21	27.08	-14.88	12.27	3.98	0.27	-32.84	-53.85	-61.02
290	LPPS	Lenox Pasifik Investama Tbk.	Financial Services	Capital Markets	85	0.22	8.18	2.86	1998-07-24	3.66	0.00	6.25	0.00	26.87	0.00	49.12	0.00	49.12	-15.00	49.12	-58.33	2.41	3.66	11.84	18.06	6.25	-13.27	3.66	4.94	23.19	1.19	-5.56	39.34	1.19	4.94	39.34	25.00	-8.60
291	PDPP	Primadaya Plastisindo Tbk.	Consumer Cyclical	Packaging - Containers	308	2.38	27.18	0.90	2023-06-16	0.00	-0.65	0.00	-2.53	18.46	-2.53	40.00	-8.33	40.00	-14.44	40.00	-40.19	0.00	-0.65	10.39	13.24	4.05	-13.24	-0.65	-0.65	15.79	-8.33	-2.53	-38.40	1.99	-36.76	-42.54	10.79	45.97
292	PTPS	Pulau Subur Tbk.	Consumer Defensive	Farm Products	152	1.65	10.56	5.09	2025-11-28	3.40	0.00	4.83	0.00	18.75	0.00	70.79	-1.94	70.79	-23.23	70.79	-35.04	1.33	2.70	8.57	16.92	-5.00	-13.14	3.40	2.70	16.03	-1.94	-21.24	4.11	-8.43	19.69	13.43	7.80	0.00
293	BVIC	Bank Victoria International Tbk.	Financial Services	Banks - Regional	93	0.38	9.94	3.80	2014-07-04	0.00	-2.11	0.00	-2.11	16.25	-2.11	29.17	-9.71	29.17	-27.91	29.17	-42.94	0.00	0.00	5.68	5.68	-7.00	-13.08	-2.11	0.00	16.25	-9.71	-27.34	-1.06	-12.26	-1.06	10.71	-5.10	-34.51
294	UNTR	United Tractors Tbk.	Basic Materials	Other Industrial Metals - Mining	23,675	0.84	5.73	10.61	2025-10-08	0.00	-0.53	0.00	-1.35	0.00	-13.91	13.41	-13.91	13.41	-27.15	13.41	-27.15	-0.35	-0.59	-5.54	-1.09	-12.85	-13.05	-0.53	-0.53	-2.57	-12.88	-12.31	-1.76	-13.72	-4.21	-4.84	-6.83	-18.08
295	DAYA	Duta Intidaya Tbk.	Consumer Cyclical	Specialty Retail	980	55.12	33.83	0.00	0000-00-00	0.51	-0.51	1.55	-0.51	3.16	-1.01	4.26	-9.68	5.38	-24.62	5.38	-37.58	0.00	0.51	0.51	-3.45	-5.59	-13.04	-0.51	1.03	0.00	-9.26	-22.53	-1.01	-9.26	-5.77	134.45	341.44	311.76
296	GSMF	Equity Development Investment Tbk.	Financial Services	Insuranceâ€”Diversified	87	0.48	22.42	2.41	1997-07-10	0.00	-1.14	0.00	-1.14	6.10	-4.40	35.94	-43.87	35.94	-43.87	58.18	-43.87	0.00	0.00	1.16	-2.25	-11.22	-13.00	-1.14	0.00	4.82	-37.86	-17.14	58.18	-13.86	22.54	61.11	31.82	-7.45
297	PTMP	Mitra Pack Tbk.	Industrials	Specialty Industrial Machinery	67	1.19	-4.09	0.00	0000-00-00	6.35	0.00	6.35	0.00	11.67	0.00	31.37	-11.84	31.37	-16.25	31.37	-40.18	4.69	4.69	8.06	11.67	4.69	-12.99	4.69	6.35	11.67	-4.29	-6.94	-34.31	0.00	-12.99	-18.29	-14.10	0.00
298	CAKK	Cahayaputra Asa Keramik Tbk.	Industrials	Building Products - Equipment	141	0.84	-4.20	0.00	0000-00-00	1.44	0.00	2.17	0.00	10.16	0.00	18.49	-12.42	18.49	-19.43	18.49	-29.50	0.71	1.44	2.92	0.71	-7.84	-12.96	0.71	2.17	0.71	-12.42	-18.97	3.68	-10.76	-5.37	-2.08	-19.89	-8.44
299	EXCL	XLSMART Telecom Sejahtera Tbk.	Communication Services	Telecom Services	2,550	1.29	-13.37	1.88	2024-05-16	2.00	-0.39	2.00	-0.39	7.59	-1.92	7.59	-17.74	7.59	-24.11	7.59	-43.21	0.55	0.79	1.67	-2.19	-9.32	-12.91	-0.39	0.79	1.59	-15.56	-12.97	0.79	-14.63	1.63	12.04	19.16	-2.30
300	SBMA	Surya Biru Murni Acetylene Tbk.	Basic Materials	Chemicals	109	0.43	7.57	3.25	2025-06-17	1.87	0.00	2.83	0.00	3.81	-0.91	17.20	-8.40	17.20	-21.01	17.20	-26.35	1.87	1.87	1.87	0.93	-6.03	-12.80	1.87	2.83	0.00	-8.40	-18.66	-11.38	-8.40	-11.38	-23.78	-30.13	-49.07
301	PNBN	Bank Pan Indonesia Tbk	Financial Services	Banksâ€”Regional	900	0.37	7.58	3.63	2025-07-08	0.00	-1.64	0.00	-1.64	4.65	-2.17	8.43	-13.04	8.43	-18.92	8.43	-27.71	-0.88	-0.88	1.12	-1.21	-6.74	-12.71	-1.64	-0.55	4.65	-13.04	-14.29	-22.08	-9.00	-30.29	-33.97	-28.51	-40.63
302	RSCH	Charlie Hospital Semarang Tbk.	Healthcare	Medical Care Facilities	310	5.47	-40.58	0.00	0000-00-00	0.00	-3.73	0.00	-7.19	21.09	-7.19	24.00	-7.19	24.00	-25.12	24.00	-36.73	-1.90	-3.43	5.80	7.27	-2.21	-12.68	-2.52	-7.19	6.16	6.90	-16.22	-25.84	-6.34	-17.11	23.51	152.03	0.00
303	TFAS	Telefast Indonesia Tbk.	Industrials	Staffing - Employment Services	194	1.87	-103.74	0.00	0000-00-00	2.65	0.00	3.74	0.00	8.38	-7.62	10.23	-11.82	10.23	-32.17	52.76	-52.68	1.57	2.65	3.74	-1.02	-8.06	-12.61	2.11	3.19	0.52	-11.82	-5.83	52.76	-11.42	20.50	-13.39	-91.58	-95.23
304	GLVA	Galva Technologies Tbk.	Technology	Electronics - Computer Distribution	306	1.01	14.13	4.26	2025-07-02	0.00	-0.65	0.66	-0.65	6.25	-1.92	6.99	-13.07	6.99	-18.62	6.99	-33.77	0.00	0.00	2.00	-2.24	-6.99	-12.57	-0.65	0.00	6.25	-11.05	-18.62	-5.56	-10.53	-10.00	-17.52	-57.97	-0.97
305	DCII	DCI Indonesia Tbk.	Technology	Information Technology Services	205,550	176.95	448.49	0.00	0000-00-00	2.78	0.00	9.23	0.00	9.23	0.00	20.91	-1.65	20.91	-9.21	20.91	-42.89	1.83	4.59	4.97	7.19	2.88	-12.52	2.78	9.23	3.33	-1.65	-9.21	-34.18	1.38	2.83	407.04	457.05	425.91
306	ECII	Electronic City Indonesia Tbk.	Consumer Cyclical	Specialty Retail	161	0.19	-3.23	1.87	2023-07-11	0.00	-1.23	0.63	-1.23	21.05	-6.40	45.05	-8.52	45.05	-39.47	45.05	-39.47	-0.62	-0.62	7.33	13.38	-8.00	-12.50	-1.23	0.63	18.38	-8.52	-26.82	-7.47	-12.02	-17.86	-36.86	-55.77	-74.73
307	KKGI	Resource Alam Indonesia Tbk.	Energy	Thermal Coal	280	0.54	61.27	8.93	2024-07-08	3.70	0.00	3.70	0.00	9.38	0.00	27.27	-10.83	27.27	-27.08	27.27	-28.57	2.19	2.19	3.32	2.94	-7.59	-12.50	2.19	1.45	8.53	-10.83	-11.95	-15.66	-9.68	-25.13	-42.62	-37.50	-45.10
308	PAMG	Bima Sakti Pertiwi Tbk.	Real Estate	Real Estateâ€”Diversified	56	0.41	136.59	0.00	0000-00-00	0.00	-1.75	0.00	-1.75	9.80	-11.11	12.00	-11.11	12.00	-20.00	12.00	-34.88	0.00	0.00	1.82	5.66	-1.75	-12.50	0.00	0.00	9.80	-6.67	-9.68	-30.86	-5.08	-17.65	-6.67	-12.50	-34.12
309	YOII	Asuransi Digital Bersama Tbk.			84	1.37	11.59	0.00	0000-00-00	0.00	-1.18	0.00	-1.18	1.20	-3.45	21.74	-25.00	21.74	-25.00	21.74	-35.38	0.00	0.00	-1.18	0.00	-8.70	-12.50	0.00	0.00	-2.33	-12.50	-16.83	-10.64	-11.58	-12.50	0.00	0.00	0.00
310	GUNA	Gunanusa Eramandiri Tbk.			204	0.69	7.97	2.49	2025-06-04	0.99	0.00	2.00	0.00	15.91	0.00	43.66	-7.27	43.66	-14.29	43.66	-32.89	0.49	0.99	5.15	15.25	0.99	-12.45	0.00	0.99	13.97	-6.42	-13.56	-19.05	-4.67	-25.27	-37.23	0.00	0.00
311	BBCA	Bank Central Asia Tbk.	Financial Services	Banks - Regional	6,375	2.71	13.44	3.64	2025-12-03	0.39	-1.16	1.19	-1.92	4.08	-2.30	31.44	-2.30	31.44	-15.00	31.44	-28.57	-0.25	-0.31	1.06	5.86	-0.20	-12.35	-1.16	1.19	3.24	3.66	-15.00	-23.19	-3.92	-25.74	-36.13	-28.48	-20.34
312	ATIC	Anabatic Technologies Tbk.	Technology	Information Technology Services	470	1.39	4.90	0.83	2019-06-08	2.17	0.00	2.17	0.00	2.17	-2.08	2.17	-11.32	2.17	-27.69	18.69	-42.68	0.86	1.29	0.21	-2.08	-9.79	-12.31	0.00	2.17	0.43	-10.48	-20.34	18.69	-13.76	1.51	24.01	30.56	3.98
313	BBRI	Bank Rakyat Indonesia (Persero) Tbk.	Financial Services	Banks - Regional	3,130	1.35	8.63	9.13	2025-12-30	3.64	0.00	3.64	0.00	12.59	0.00	20.85	-2.80	20.85	-21.16	20.85	-26.35	2.19	2.49	6.57	7.12	-2.76	-11.98	3.64	3.64	12.19	-2.19	-16.98	-15.63	-5.55	-19.76	-38.04	-39.71	-30.13
314	ARKO	Arkora Hydro Tbk.	Utilities	Utilitiesâ€”Renewable	4,530	28.09	206.66	0.00	0000-00-00	0.22	-0.44	0.22	-1.31	0.89	-17.26	22.10	-48.23	22.10	-61.28	302.67	-61.69	-0.07	-0.40	-3.23	-15.88	-32.67	-11.82	-0.44	-0.44	0.89	-48.23	-33.63	302.67	-37.53	210.06	377.85	599.07	645.07
315	TIFA	KDB Tifa Finance Tbk.	Financial Services	Credit Services	336	1.00	20.86	3.91	2019-06-12	0.00	-1.18	0.00	-6.67	52.73	-6.67	57.01	-6.67	57.01	-19.62	57.01	-42.56	-0.59	-2.33	20.43	19.57	4.67	-11.81	-0.59	-6.67	47.37	-1.18	-19.62	-34.12	-1.47	-40.95	-36.36	-26.32	-36.00
316	PGJO	Bahtera Bumi Raya Tbk.	Consumer Cyclical	Travel Services	770	152.48	-158.44	0.00	0000-00-00	1.99	-4.35	4.05	-4.35	16.67	-4.35	25.20	-18.52	42.59	-18.52	42.59	-42.96	-0.77	0.00	8.76	3.63	4.48	-11.80	-4.35	4.05	10.79	-4.94	-9.41	-15.85	-0.52	15.79	775.00	850.62	969.44
317	PSAB	J Resources Asia Pasifik Tbk.	Basic Materials	Gold	462	1.64	21.34	1.66	2008-11-12	2.21	0.00	7.94	0.00	14.36	0.00	24.19	-16.00	24.19	-20.34	24.19	-34.93	1.54	3.59	8.45	3.82	-5.52	-11.66	2.21	7.94	14.36	-9.41	-8.51	8.96	-8.70	10.26	118.96	386.32	278.69
318	GPRA	Perdana Gapuraprima Tbk.	Real Estate	Real Estateâ€”Development	107	0.32	4.49	3.93	2025-07-09	0.00	0.00	4.90	0.00	9.18	0.00	9.18	-8.55	11.46	-13.01	11.46	-32.28	0.00	1.90	4.90	4.90	0.94	-11.57	0.00	4.90	5.94	-8.55	-6.96	-32.28	-2.73	-10.83	18.89	5.94	24.42
319	BPII	Batavia Prosperindo Internasional Tbk.	Financial Services	Asset Management	444	2.70	35.13	1.05	2023-09-25	0.91	-0.89	0.91	-2.63	2.78	-3.48	5.21	-7.50	5.21	-22.11	5.21	-24.75	0.00	-0.22	0.23	-0.89	-4.31	-11.55	0.91	0.91	-0.45	-3.48	-4.72	-24.75	-5.73	-19.57	-14.45	-11.55	1.60
320	PNIN	Paninvest Tbk.	Financial Services	Insuranceâ€”Life	700	0.04	3.41	0.64	2013-07-24	0.00	-2.78	0.00	-2.78	0.00	-6.04	7.69	-13.04	7.69	-15.15	7.69	-23.91	-1.55	-1.82	-3.05	-4.24	-7.53	-11.50	-2.78	-2.10	-2.78	-13.04	-11.95	-22.22	-8.85	-22.31	-26.55	-36.99	-31.71
321	JAST	Jasnita Telekomindo Tbk.	Communication Services	Telecom Services	85	0.93	22.08	0.00	0000-00-00	1.19	0.00	1.19	0.00	10.39	-9.57	21.43	-12.37	21.43	-31.45	21.43	-42.95	1.19	1.19	1.19	3.66	-7.61	-11.46	1.19	1.19	10.39	-12.37	-19.05	-12.37	-10.53	11.84	63.46	34.92	-32.00
322	SONA	Sona Topas Tourism Industry Tbk.	Consumer Cyclical	Travel Services	2,370	2.21	19.68	8.21	2016-06-01	9.72	0.00	9.72	0.00	9.72	-5.95	16.75	-5.95	16.75	-8.14	20.61	-50.63	6.14	6.56	3.86	7.29	6.56	-11.40	9.22	6.28	4.87	7.73	7.73	-38.92	6.04	-32.63	-10.97	54.40	11.37
323	DART	Duta Anggada Realty Tbk.	Real Estate	Real Estate Services	140	0.29	-1.70	8.43	2017-07-10	3.70	0.00	11.11	0.00	16.67	0.00	26.13	-6.04	26.13	-21.35	26.13	-36.36	2.19	5.26	11.11	12.00	0.00	-11.39	3.70	11.11	15.70	-6.04	-20.45	-11.95	-6.04	-10.83	-5.41	-2.10	-33.65
324	SICO	Sigma Energy Compressindo Tbk.	Energy	Oil - Gas Equipment - Services	109	0.73	7.37	4.37	2025-12-02	1.87	0.00	1.87	-1.80	2.83	-3.54	15.96	-11.38	15.96	-27.33	15.96	-27.33	0.93	0.93	0.93	2.83	-7.63	-11.38	1.87	1.87	1.87	-11.38	-11.38	-1.80	-9.17	-2.68	9.00	-13.49	-35.88
325	HAIS	Hasnur Internasional Shipping Tbk.	Industrials	Marine Shipping	180	0.56	5.07	7.18	2025-04-15	0.00	-2.17	0.00	-2.70	1.12	-2.70	24.14	-6.25	24.14	-18.18	24.14	-34.31	-1.10	-1.64	-0.55	2.27	-5.76	-11.33	-1.64	-2.70	1.12	-3.74	-16.67	-4.26	-10.00	-11.33	-18.92	-27.13	-20.00
326	PEHA	Phapros Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	266	0.32	21.66	2.07	2023-06-19	2.31	0.00	2.31	-0.75	7.26	-0.75	24.30	-30.73	24.30	-30.73	24.30	-30.73	0.76	0.76	3.50	1.92	-4.32	-11.33	0.00	-0.75	6.40	-30.73	-10.74	-21.76	-5.67	-15.02	-36.52	-59.88	-71.94
327	FIRE	Alfa Energi Investama Tbk.	Energy	Thermal Coal	110	0.66	-14.84	0.00	0000-00-00	2.80	-1.79	4.76	-1.79	10.00	-1.79	27.91	-27.63	27.91	-45.54	52.78	-57.36	0.92	1.85	3.77	2.80	-16.03	-11.29	2.80	2.80	10.00	-20.29	-31.25	50.68	-24.14	27.91	14.58	10.00	-57.53
328	HAJJ	Arsy Buana Travelindo Tbk.	Consumer Cyclical	Travel Services	110	1.16	5.81	0.00	0000-00-00	1.85	0.00	4.76	0.00	11.11	0.00	26.44	-16.67	26.44	-32.93	26.44	-33.33	0.92	2.80	5.77	2.80	-9.09	-11.29	1.85	4.76	5.77	-16.03	-29.49	-4.35	-12.70	-23.61	-7.56	-43.01	0.00
329	GWSA	Greenwood Sejahtera Tbk.	Real Estate	Real Estateâ€”Development	135	0.14	8.19	0.00	0000-00-00	0.00	-1.46	4.65	-1.46	17.39	-1.46	26.17	-10.00	26.17	-29.32	26.17	-46.85	0.00	1.50	8.87	8.87	-4.93	-11.18	-1.46	4.65	15.38	-10.00	-23.73	-3.57	-11.76	0.00	-5.59	-15.63	-12.90
330	CYBR	ITSEC Asia Tbk.	Technology	Softwareâ€”Infrastructure	580	86.31	253.28	0.00	0000-00-00	2.65	0.00	5.45	0.00	7.41	-4.13	8.41	-12.12	8.41	-26.58	28.89	-37.63	1.75	2.84	1.40	-2.52	-10.36	-11.18	2.65	5.45	0.00	-9.38	-25.83	28.32	-15.33	20.33	279.08	474.26	0.00
331	MTDL	Metrodata Electronics Tbk.	Technology	Electronics - Computer Distribution	510	1.05	10.02	4.13	2025-06-05	0.00	-1.92	0.99	-1.92	0.99	-1.92	4.51	-12.82	4.51	-15.70	4.51	-20.31	-0.58	-0.20	-0.39	-1.92	-6.59	-11.15	-1.92	0.00	0.99	-12.82	-8.93	-13.56	-7.78	-11.92	-14.14	-5.03	-20.68
332	HELI	Jaya Trishindo Tbk.	Industrials	Airports - Air Services	192	1.94	7.69	0.00	0000-00-00	1.05	0.00	4.35	0.00	8.47	-4.00	41.18	-4.00	41.18	-15.79	41.18	-27.27	1.05	2.13	3.78	6.67	0.00	-11.11	1.05	4.35	7.26	-2.04	-5.88	-25.00	-2.04	-22.27	-49.07	5.49	-30.69
333	MBTO	Martina Berto Tbk.	Consumer Defensive	Household - Personal Products	128	0.37	-5.61	2.53	2012-06-28	0.00	-3.76	5.79	-13.51	21.90	-13.51	34.74	-13.51	34.74	-18.47	34.74	-61.68	-2.29	-3.03	7.56	14.29	8.47	-11.11	-3.76	5.79	21.90	5.79	-15.23	9.40	0.79	7.56	39.13	19.63	4.92
334	KOKA	Koka Indonesia Tbk.	Others	Others	192	3.14	-15.74	0.00	0000-00-00	0.00	-2.04	0.00	-3.52	37.14	-21.31	120.69	-21.31	120.69	-28.89	120.69	-53.17	-1.03	-1.54	3.23	41.18	10.98	-11.11	-2.04	-2.04	28.00	24.68	-25.58	88.24	0.52	28.00	178.26	174.29	0.00
335	TOTO	Surya Toto Indonesia Tbk.	Industrials	Building Products - Equipment	234	0.91	7.02	7.74	2025-11-26	0.86	0.00	1.74	0.00	1.74	-4.88	2.63	-10.69	2.63	-17.02	2.63	-19.86	0.86	0.86	-1.68	-2.09	-8.59	-11.03	0.86	0.00	-1.68	-10.69	-12.03	-7.14	-9.30	-2.90	6.36	-3.70	-6.40
336	STAA	Sumber Tani Agung Resources Tbk.	Consumer Defensive	Farm Products	1,075	1.71	7.47	6.62	2025-06-05	0.00	-3.15	0.00	-3.59	8.04	-3.59	22.86	-12.60	22.86	-20.37	22.86	-43.27	-1.92	-2.27	2.48	4.17	-5.37	-11.01	-3.15	-3.59	7.50	-12.60	-10.79	10.82	-7.57	6.12	33.21	16.72	-2.71
337	PJAA	Pembangunan Jaya Ancol Tbk.	Consumer Cyclical	Leisure	464	0.42	9.50	4.75	2025-05-07	2.20	0.00	3.57	0.00	3.57	0.00	12.62	-5.31	12.62	-18.60	12.62	-32.75	0.87	1.75	1.75	1.53	-6.64	-10.94	2.20	3.57	0.87	-5.31	-12.45	-0.43	-9.20	-10.94	-36.53	-42.36	-24.43
338	DFAM	Dafam Property Indonesia Tbk.	Real Estate	Real Estate Services	82	5.42	-25.63	0.00	0000-00-00	0.00	-1.20	0.00	-1.20	6.49	-3.53	6.49	-41.43	17.14	-41.43	54.72	-41.43	0.00	0.00	1.23	-11.83	-14.58	-10.87	-1.20	-1.20	3.80	-41.43	-28.07	54.72	-17.17	30.16	60.78	13.89	-69.06
339	SMLE	Sinergi Multi Lestarindo Tbk.	Others	Others	164	3.69	-133.33	0.00	0000-00-00	0.00	-6.82	2.50	-6.82	51.85	-6.82	137.68	-6.82	137.68	-6.82	137.68	-61.50	-4.09	-1.80	13.89	43.86	29.13	-10.87	-6.82	2.50	42.61	33.33	-1.20	35.54	19.71	-4.09	49.09	0.00	0.00
340	BBNI	Bank Negara Indonesia (Persero) Tbk.	Financial Services	Banks - Regional	3,630	0.76	6.65	8.22	2025-04-15	0.28	0.00	3.13	-0.82	7.40	-0.82	20.60	-7.16	20.60	-19.69	20.60	-21.60	0.11	0.50	2.89	2.66	-4.62	-10.85	0.00	3.13	7.40	-4.97	-19.69	-11.89	-7.33	-15.25	-30.70	-23.04	-14.02
341	SAMF	Saraswanti Anugerah Makmur Tbk.	Basic Materials	Agricultural Inputs	280	1.79	11.52	5.36	2025-06-10	0.72	0.00	1.45	0.00	2.19	-0.71	9.38	-11.95	9.38	-22.65	9.38	-22.65	0.36	0.72	1.08	-0.71	-8.79	-10.83	0.00	1.45	2.19	-11.95	-11.39	-18.60	-9.39	-17.65	-26.51	-17.65	0.72
342	BCAP	MNC Kapital Indonesia Tbk.	Financial Services	Capital Markets	50	0.35	11.60	0.29	2015-05-19	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-1.96	0.00	-7.41	0.00	-35.06	0.00	0.00	0.00	0.00	-1.96	-10.71	0.00	0.00	0.00	-1.96	-5.66	-20.63	-3.85	-13.79	-18.03	-13.79	-65.28
343	GOTO	GoTo Gojek Tokopedia Tbk.	Technology	Softwareâ€”Application	50	1.87	-54.95	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-19.35	0.00	-28.57	0.00	0.00	0.00	0.00	-3.85	-10.71	0.00	0.00	0.00	0.00	-16.67	-20.63	-7.41	-25.37	-23.08	-50.00	-80.77
344	DILD	Intiland Development Tbk.	Real Estate	Real Estateâ€”Development	117	0.18	50.21	0.63	2019-05-24	0.00	-0.85	1.74	-1.68	3.54	-1.68	12.50	-7.14	12.50	-22.52	12.50	-28.22	0.00	0.00	1.74	1.74	-5.65	-10.69	-0.85	1.74	3.54	-7.14	-14.60	-10.69	-8.59	-14.60	-36.76	-40.00	-26.42
345	INPC	Bank Artha Graha Internasional Tbk.	Financial Services	Banksâ€”Regional	143	0.66	38.54	12.93	1996-06-25	0.00	-1.38	2.88	-1.38	10.00	-1.38	32.41	-9.49	32.41	-28.50	32.41	-53.27	0.00	0.70	4.38	5.93	-5.30	-10.63	0.00	2.88	7.52	-9.49	-18.29	-6.54	-11.18	-16.37	40.20	104.29	52.13
346	TLDN	Teladan Prima Agro Tbk.	Consumer Defensive	Farm Products	580	1.99	6.77	6.41	2025-10-14	0.87	-1.69	7.41	-1.69	14.85	-1.69	33.03	-6.45	33.03	-16.55	33.03	-33.71	-0.17	1.40	9.02	10.69	-1.19	-10.63	-1.69	7.41	14.85	-6.45	-12.12	-6.45	-3.33	-6.45	22.62	19.83	-4.45
347	HUMI	Humpuss Maritim Internasional Tbk.	Industrials	Marine Shipping	153	0.93	17.08	0.00	0000-00-00	2.68	-1.29	10.87	-1.29	35.40	-1.29	62.77	-19.05	62.77	-42.91	131.82	-57.02	0.66	3.38	16.79	16.79	-9.47	-10.53	2.68	10.87	35.40	-10.00	-27.14	121.74	-20.31	71.91	101.32	-7.27	0.00
348	KAEF	Kimia Farma Tbk.	Healthcare	Medical Distribution	460	0.46	-10.75	1.10	2022-05-23	0.88	-0.86	2.22	-0.86	4.07	-1.71	17.95	-35.66	17.95	-35.66	17.95	-35.66	0.00	0.88	1.32	-1.50	-4.17	-10.51	0.88	2.22	-1.71	-35.66	-10.68	-14.02	-5.93	-16.06	-38.01	-48.78	-69.90
349	SAME	Sarana Meditama Metropolitan Tbk.	Healthcare	Medical Care Facilities	298	1.28	115.95	0.19	2018-05-18	0.00	-0.67	0.00	-0.67	0.68	-6.88	4.20	-28.37	4.20	-28.37	4.20	-30.37	-0.33	-0.33	-1.32	-5.10	-8.87	-10.51	-0.67	0.00	-6.88	-15.82	-3.25	-6.88	-9.42	-1.32	7.97	-7.17	-16.76
350	NFCX	NFC Indonesia Tbk.	Communication Services	Internet Content - Information	1,520	1.38	-165.76	0.00	0000-00-00	0.33	0.00	0.33	-1.62	0.33	-5.30	2.01	-13.88	4.47	-22.65	26.14	-22.65	0.26	-0.26	-2.81	-7.26	-11.37	-10.43	0.33	-1.62	-4.40	-12.89	4.47	-20.00	-8.76	-9.04	-18.50	-75.06	-81.78
351	UNVR	Unilever Indonesia Tbk.	Consumer Defensive	Household - Personal Products	1,820	16.98	15.59	5.09	2025-12-15	0.83	-1.36	4.60	-1.36	8.98	-1.36	15.92	-1.36	22.56	-23.53	22.56	-34.30	-0.16	0.78	5.08	6.06	-1.14	-10.34	-1.36	4.60	4.90	1.96	-20.87	3.12	-5.41	1.73	-28.63	-55.29	-59.02
352	ACES	Aspirasi Hidup Indonesia Tbk.	Consumer Cyclical	Specialty Retail	358	0.93	9.54	6.57	2025-06-26	0.00	-1.10	2.29	-1.10	7.19	-1.10	14.01	-5.79	14.01	-12.25	14.01	-25.73	-0.56	0.28	2.29	3.17	-2.19	-10.28	-1.10	2.29	4.68	-5.79	-11.39	-25.73	-4.02	-32.07	-56.82	-44.41	-57.18
353	BAYU	Bayu Buana Tbk	Consumer Cyclical	Travel Services	1,165	0.74	3.91	6.92	2025-05-27	0.00	-1.27	0.00	-1.27	4.48	-1.27	15.35	-13.70	15.35	-17.08	15.35	-17.38	-0.51	-0.34	1.13	1.39	-7.76	-10.25	-1.27	0.00	3.56	-11.74	-14.02	-9.34	-9.13	-10.73	-14.96	-3.16	5.81
354	BPFI	Woori Finance Indonesia Tbk.	Financial Services	Credit Services	266	0.61	10.39	2.96	2025-07-07	0.00	0.00	1.53	0.00	9.92	-1.48	16.67	-5.00	16.67	-8.28	16.67	-24.00	0.00	0.76	4.72	3.50	0.00	-10.14	0.00	0.76	8.13	0.00	-6.34	-21.76	-2.56	-17.65	-22.22	-38.57	-64.05
355	DNAR	Bank Oke Indonesia Tbk.	Financial Services	Banksâ€”Regional	124	0.55	12.76	0.00	0000-00-00	0.00	-0.80	1.64	-0.80	11.71	-0.80	37.78	-11.43	37.78	-22.98	37.78	-50.00	0.00	0.81	5.08	6.90	-3.88	-10.14	-0.80	1.64	11.71	-11.43	-14.48	8.77	-9.49	3.33	20.39	-6.77	-40.10
356	IGAR	Champion Pacific Indonesia Tbk.	Consumer Cyclical	Packaging - Containers	444	0.49	7.03	0.83	2025-06-19	0.45	0.00	0.45	0.00	10.45	0.00	11.00	-5.13	11.00	-13.79	11.00	-39.59	0.23	0.23	4.96	4.47	-2.84	-10.12	0.45	0.00	9.36	-5.13	-12.08	-20.00	-4.93	-17.78	-7.50	0.91	-3.69
357	BUMI	Bumi Resources Tbk.	Energy	Thermal Coal	187	1.45	106.25	1.33	2012-06-20	4.47	0.00	11.31	0.00	37.50	0.00	43.85	-12.62	43.85	-37.67	74.77	-59.70	3.31	6.25	17.61	16.88	-7.88	-10.10	4.47	11.31	37.50	-11.79	-22.08	66.96	-18.70	35.51	85.15	49.60	70.00
358	KIOS	Kioson Komersial Indonesia Tbk.	Technology	Softwareâ€”Application	99	0.77	-39.76	0.00	0000-00-00	1.02	-2.94	6.45	-2.94	12.50	-8.33	73.68	-8.33	73.68	-36.54	73.68	-62.78	0.00	2.06	5.32	12.50	-2.94	-10.00	1.02	6.45	10.00	-1.00	-20.80	33.78	-14.66	37.50	98.00	33.78	-75.43
359	IRRA	Itama Ranoraya Tbk.	Healthcare	Medical Distribution	370	1.04	9.95	3.21	2022-08-09	0.00	-1.07	0.00	-1.07	0.54	-2.63	12.12	-23.24	12.12	-27.45	12.12	-27.45	-0.54	-0.80	-0.80	-0.80	-4.15	-9.98	-1.07	-1.07	-2.63	-23.24	-8.42	-15.14	-5.85	-12.32	-23.71	-47.37	-73.61
360	ASDM	Asuransi Dayin Mitra Tbk.	Financial Services	Insurance - Property - Casualty	520	0.50	8.51	8.13	2025-07-08	2.97	0.00	2.97	0.00	4.42	-1.89	5.69	-5.45	5.69	-21.80	5.69	-26.76	1.36	1.17	1.36	0.78	-8.29	-9.88	0.97	0.97	-1.89	2.97	-19.38	-3.70	-11.11	-1.89	7.00	9.24	7.00
361	VRNA	Mizuho Leasing Indonesia Tbk.	Financial Services	Credit Services	74	0.54	-157.45	0.00	0000-00-00	0.00	-3.90	0.00	-3.90	0.00	-3.90	12.12	-10.84	12.12	-13.95	12.12	-23.71	-1.33	-1.33	-1.33	-1.33	-3.90	-9.76	-3.90	-1.33	0.00	-6.33	-10.84	2.78	-5.13	-9.76	-16.85	-19.57	-35.65
362	ASRM	Asuransi Ramayana Tbk.	Financial Services	Insurance - Property - Casualty	270	0.61	10.24	4.19	2024-05-03	2.27	0.00	2.27	0.00	8.87	0.00	15.38	-6.90	15.38	-12.34	15.38	-34.47	1.12	1.50	4.25	5.88	-1.46	-9.70	2.27	2.27	8.00	-6.90	-6.25	-2.17	-4.26	-13.46	-28.38	-33.82	-32.33
363	MKTR	Menthobi Karyatama Raya Tbk.	Consumer Defensive	Farm Products	121	2.48	29.95	0.81	2023-04-28	0.00	-0.82	0.00	-2.42	4.31	-2.42	5.22	-9.02	5.22	-15.97	15.24	-26.67	0.00	-0.82	0.83	-0.82	-4.72	-9.70	-0.82	-2.42	-0.82	-7.63	-9.70	13.08	-6.92	-2.42	-2.42	-22.44	-5.47
364	IFII	Indonesia Fibreboard Industry Tbk.	Basic Materials	Lumber - Wood Production	206	1.39	9.40	6.34	2025-09-08	0.00	0.00	0.00	-0.96	0.98	-4.63	0.98	-11.21	0.98	-21.37	0.98	-29.45	0.00	0.00	-1.90	-4.63	-8.04	-9.65	0.00	-0.96	-2.83	-7.21	-21.37	-7.21	-9.25	-10.82	14.44	21.89	32.90
365	RIGS	Rig Tenders Indonesia Tbk.	Industrials	Marine Shipping	670	0.46	6.59	2.86	2009-12-08	0.00	-1.47	0.00	-2.90	0.75	-3.60	8.06	-3.60	8.06	-12.99	8.06	-23.43	-0.89	-1.18	-1.33	-0.89	-3.18	-9.58	-1.47	0.00	0.00	-1.47	-6.94	-12.42	-5.10	-12.19	17.54	31.12	33.47
366	SMRA	Summarecon Agung Tbk.	Real Estate	Real Estateâ€”Development	332	0.36	7.48	2.36	2025-06-23	3.11	0.00	5.06	0.00	18.57	0.00	28.68	0.00	28.68	-16.58	28.68	-29.96	1.84	3.11	8.50	12.54	3.43	-9.54	1.84	5.06	18.57	2.47	-14.43	-20.95	-0.60	-19.42	-42.06	-45.21	-49.08
367	BPTR	Batavia Prosperindo Trans Tbk.	Industrials	Rental - Leasing Services	77	0.47	15.37	0.00	0000-00-00	4.05	0.00	5.48	0.00	14.93	0.00	20.31	-20.62	20.31	-20.62	20.31	-23.00	2.67	4.05	8.45	8.45	0.00	-9.41	4.05	4.05	13.24	-7.23	-6.10	-21.43	-2.53	-10.47	-6.10	-38.89	-68.31
368	DLTA	Delta Djakarta Tbk.	Consumer Defensive	Beveragesâ€”Brewers	1,785	1.78	10.59	7.57	2025-07-01	0.56	0.00	0.56	0.00	2.00	0.00	2.00	-11.19	2.00	-11.63	2.00	-16.20	0.22	0.28	0.85	-3.77	-6.93	-9.39	0.00	0.28	1.42	-10.75	-9.62	-10.75	-7.61	-14.59	-37.50	-52.37	-53.42
369	BALI	Bali Towerindo Sentra Tbk.	Communication Services	Telecom Services	1,210	1.87	25.51	2.15	2024-06-27	0.41	-1.22	0.41	-2.02	0.41	-3.59	4.76	-17.97	4.76	-21.17	6.14	-44.24	-0.25	-0.82	-1.79	-2.02	-5.25	-9.30	-1.22	-2.02	-1.63	-5.84	-7.28	-7.28	-8.12	-14.00	14.80	52.20	44.05
370	MPXL	MPX Logistics International Tbk.	Industrials	Trucking	157	3.15	-41.32	1.09	2024-05-03	0.00	0.00	1.95	0.00	8.28	0.00	12.14	-19.07	12.14	-19.07	49.52	-40.53	0.00	0.64	4.67	3.29	1.29	-9.25	0.00	0.64	4.67	-19.07	12.14	48.11	-0.63	9.79	17.16	-4.85	0.00
371	TRGU	Cerestar Indonesia Tbk.	Consumer Defensive	Packaged Foods	167	1.32	49.26	0.63	2023-05-25	2.45	0.00	2.45	0.00	4.38	-1.18	4.38	-11.17	4.38	-13.92	4.38	-17.33	1.21	1.83	2.45	-2.34	-6.70	-9.24	2.45	2.45	2.45	-11.17	-13.02	-10.70	-8.24	-9.73	-16.92	-20.48	-38.83
372	RALS	Ramayana Lestari Sentosa Tbk.	Consumer Cyclical	Department Stores	384	0.76	7.49	12.55	2025-05-22	0.00	0.00	2.67	0.00	2.67	0.00	10.34	-16.52	10.34	-27.55	10.34	-27.55	0.00	1.05	1.05	-1.03	-10.28	-9.22	0.00	2.67	2.13	-16.52	-18.99	-2.54	-11.11	-2.54	-11.52	-34.47	-37.66
373	MDLA	Medela Potentia Tbk.			208	0.95	7.54	4.97	2025-07-07	0.00	-0.95	0.00	-0.95	2.97	-1.89	18.18	-13.33	18.18	-17.46	18.18	-28.77	-0.48	-0.48	0.48	1.46	-2.80	-9.17	-0.95	-0.95	2.97	-13.33	-15.45	9.47	-5.45	-6.31	0.00	0.00	0.00
374	IDPR	Indonesia Pondasi Raya Tbk.	Industrials	Engineering - Construction	280	0.86	195.80	0.63	2022-07-05	1.45	0.00	1.45	-2.10	1.45	-9.09	1.45	-9.09	1.45	-9.09	33.33	-54.84	0.72	0.36	-4.44	-5.41	-5.72	-9.09	0.72	-2.10	-6.67	-6.04	-0.71	33.33	-4.76	17.65	78.34	83.01	60.92
375	INRU	Toba Pulp Lestari Tbk.	Basic Materials	Paper - Paper Products	590	0.50	-3.07	6.67	1996-03-12	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-36.22	0.00	0.00	0.00	0.00	0.00	-9.09	0.00	0.00	0.00	0.00	0.00	-6.35	0.00	-7.81	9.67	-32.80	-11.28
376	INTP	Indocement Tunggal Prakarsa Tbk.	Basic Materials	Building Materials	5,400	0.85	13.33	4.62	2025-06-03	1.89	0.00	12.50	0.00	22.73	0.00	35.00	0.00	35.00	-21.45	35.00	-27.76	1.10	4.45	14.04	18.94	5.39	-9.04	1.89	12.50	22.73	3.35	-17.87	-12.20	-0.37	-8.26	-29.37	-47.05	-45.92
377	FPNI	Lotte Chemical Titan Tbk.	Basic Materials	Specialty Chemicals	426	1.41	19.34	4.12	2007-12-14	0.00	-4.05	1.43	-4.05	36.54	-4.05	63.85	-7.79	63.85	-40.00	131.52	-75.30	-1.84	-0.70	20.68	23.12	1.19	-8.97	-4.05	0.47	35.67	-7.79	-18.08	119.59	-10.50	42.47	130.27	111.94	22.06
378	TBLA	Tunas Baru Lampung Tbk.	Consumer Defensive	Packaged Foods	630	0.41	4.50	1.65	2025-06-19	1.61	0.00	1.61	0.00	3.28	-3.08	14.55	-10.00	14.55	-17.65	14.55	-20.75	0.64	0.96	0.00	0.16	-4.69	-8.96	1.61	1.61	3.28	-10.00	-2.33	-18.71	-4.83	-9.48	-3.67	-14.40	-17.75
379	DSNG	Dharma Satya Nusantara Tbk.	Consumer Defensive	Farm Products	1,380	1.30	8.33	3.00	2025-06-18	2.22	0.00	2.22	-0.72	20.52	-0.72	28.37	-17.86	28.37	-25.81	28.37	-29.23	0.88	0.44	9.00	12.01	-1.43	-8.91	0.36	-0.72	20.52	-17.12	-1.08	-4.50	-2.40	15.67	80.63	127.35	145.55
380	IPOL	Indopoly Swakarsa Industry Tbk.	Consumer Cyclical	Packaging - Containers	113	0.27	57.36	3.74	2022-06-17	3.67	-1.74	6.60	-1.74	7.62	-1.74	13.00	-9.60	13.00	-18.12	13.00	-21.53	0.89	2.73	5.61	3.67	-2.59	-8.87	3.67	6.60	7.62	-9.60	-8.87	-15.67	-3.42	-11.72	-14.39	-22.60	-28.93
381	IKPM	Ikapharmindo Putramas Tbk.	Others	Others	198	1.35	-7.90	0.00	0000-00-00	4.21	0.00	7.61	0.00	10.61	0.00	15.79	-10.00	15.79	-24.43	15.79	-29.79	2.06	3.66	7.03	6.45	-3.41	-8.76	4.21	7.61	6.45	-10.00	-22.05	0.51	-7.04	-12.78	-24.43	5.88	0.00
382	AHAP	Asuransi Harta Aman Pratama Tbk.	Financial Services	Insurance - Property - Casualty	94	2.13	-45.41	0.29	2017-06-21	0.00	-2.08	2.17	-2.08	5.62	-8.74	62.07	-12.15	62.07	-44.38	62.07	-50.79	0.00	0.00	0.00	6.82	-10.48	-8.74	-2.08	2.17	3.30	-12.15	-22.31	40.30	-18.26	18.99	-9.62	27.03	17.50
383	MREI	Maskapai Reasuransi Indonesia Tbk.	Financial Services	Insuranceâ€”Reinsurance	920	0.29	3.22	1.89	2025-07-01	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-9.36	0.00	-23.01	2.22	-35.21	0.00	0.00	0.00	-2.95	-8.55	-8.73	0.00	0.00	0.00	-8.00	-17.86	-4.17	-11.20	4.07	-23.21	-69.13	-75.72
384	BOLA	Bali Bintang Sejahtera Tbk.	Communication Services	Entertainment	157	1.20	8.97	1.00	2022-08-02	0.64	-0.63	0.64	-0.63	6.08	-3.09	36.52	-7.65	36.52	-16.49	36.52	-30.53	0.00	0.64	-0.63	2.61	-1.88	-8.72	0.64	0.00	6.08	-7.10	-7.65	-15.14	-4.27	18.94	42.73	-16.49	-56.63
385	AISA	FKS Food Sejahtera Tbk.	Consumer Defensive	Packaged Foods	117	0.96	11.52	0.41	2014-12-29	0.86	-2.50	0.86	-3.31	13.59	-8.59	30.00	-8.59	30.00	-19.86	30.00	-28.22	0.00	-0.85	3.54	10.38	-0.85	-8.59	-2.50	-2.50	13.59	-2.50	-17.02	-8.59	-4.10	-8.59	-5.65	-17.02	-28.66
386	ESTA	Esta Multi Usaha Tbk.	Consumer Cyclical	Lodging	182	2.36	-50.56	0.00	0000-00-00	0.00	-2.67	0.00	-2.67	5.81	-3.70	11.66	-14.95	38.93	-18.02	193.55	-58.64	-1.09	-1.62	0.55	-2.67	-4.71	-8.54	-2.67	-2.67	-0.55	-13.33	-9.90	180.00	-15.74	58.26	95.70	102.22	-10.78
387	PNLF	Panin Financial Tbk.	Financial Services	Insuranceâ€”Life	228	0.11	4.27	3.23	2022-07-11	0.88	0.00	1.79	0.00	6.54	-0.87	16.92	-17.39	16.92	-20.83	16.92	-31.74	0.44	0.88	2.24	1.79	-4.60	-8.43	0.00	1.79	5.56	-17.39	-17.39	-10.24	-8.06	-23.23	-34.86	-26.69	-34.86
388	RSGK	Kedoya Adyaraya Tbk.	Healthcare	Medical Care Facilities	930	1.10	23.40	3.10	2024-06-24	0.00	-1.59	0.00	-6.53	0.00	-18.78	52.46	-21.85	52.46	-40.38	52.46	-40.38	-0.85	-2.72	-9.00	-3.02	-11.85	-8.37	-1.59	-6.53	-18.78	-13.89	-5.10	-5.10	-10.75	-5.20	-15.68	-21.65	-30.80
389	KBLM	Kabelindo Murni Tbk.	Industrials	Electrical Equipment - Parts	308	0.24	9.57	6.41	2025-06-20	3.36	0.00	3.36	0.00	6.94	0.00	10.79	-8.33	10.79	-12.00	10.79	-26.32	1.99	1.99	4.76	4.05	-1.28	-8.33	3.36	1.99	5.48	-6.67	-6.67	-5.52	-2.53	-4.35	12.00	13.65	29.96
390	VINS	Victoria Insurance Tbk.	Financial Services	Insuranceâ€”Property - Casualty	143	1.40	14.06	3.46	2023-05-29	2.14	0.00	2.14	0.00	7.52	0.00	24.35	-11.73	24.35	-30.58	24.35	-45.00	1.42	1.42	2.88	3.62	-8.33	-8.33	2.14	1.42	4.38	-11.18	-27.04	21.19	-13.86	16.26	5.93	12.60	-10.06
391	WEHA	WEHA Transportasi Indonesia Tbk.	Industrials	Railroads	111	0.62	6.97	5.71	2025-05-14	1.83	-0.89	5.71	-0.89	11.00	-0.89	20.65	-33.53	20.65	-33.53	20.65	-36.57	0.91	2.78	6.73	2.78	-8.26	-8.26	1.83	5.71	9.90	-12.60	-17.78	-8.26	-10.48	1.83	-15.91	-20.14	-26.00
392	DKFT	Central Omega Resources Tbk.	Basic Materials	Other Industrial Metals - Mining	685	2.87	6.50	4.43	2025-10-24	0.00	-1.44	3.79	-3.52	12.30	-3.52	25.69	-11.04	25.69	-23.89	25.69	-30.81	-0.44	-0.29	4.58	3.32	-5.12	-8.18	-1.44	3.79	12.30	-11.04	-16.97	-9.27	-8.67	34.31	431.01	528.44	448.00
393	MAYA	Bank Mayapada Internasional Tbk.	Financial Services	Banksâ€”Regional	202	0.31	93.95	0.64	2018-05-30	0.00	-1.94	1.51	-1.94	7.45	-1.94	22.42	-1.94	22.42	-9.82	22.42	-38.04	-0.98	0.00	3.06	6.88	3.06	-8.18	-0.98	1.51	6.88	3.59	-5.61	9.78	0.00	-5.16	-22.61	-58.35	-65.17
394	MEJA	Harta Djaya Karya Tbk.			101	2.28	97.12	0.00	0000-00-00	4.12	-4.72	8.60	-4.72	26.25	-4.72	36.49	-4.72	36.49	-27.86	98.04	-47.94	0.00	3.06	12.22	14.77	3.06	-8.18	4.12	8.60	16.09	-1.94	7.45	94.23	-4.72	-45.11	-50.25	0.00	0.00
395	BMRI	Bank Mandiri (Persero) Tbk.	Financial Services	Banks - Regional	4,240	1.21	7.79	9.14	2025-04-14	0.95	0.00	1.68	-0.47	6.80	-5.36	14.29	-5.78	14.29	-21.12	14.29	-21.12	0.47	0.52	0.90	2.22	-5.71	-8.05	0.47	1.68	6.80	-0.24	-15.20	-9.40	-7.12	-13.49	-36.18	-22.33	-0.80
396	MBAP	Mitrabara Adiperdana Tbk.	Energy	Thermal Coal	1,475	0.63	158.09	41.03	2024-05-15	3.87	0.00	5.73	0.00	10.90	0.00	25.00	-10.33	25.00	-22.98	25.00	-22.98	2.57	3.29	5.58	3.80	-6.65	-8.04	3.87	5.73	10.90	-8.67	-7.23	-11.68	-7.47	-16.19	-56.57	-73.09	-77.31
397	SMKL	Satyamitra Kemas Lestari Tbk.	Consumer Cyclical	Packaging - Containers	149	0.54	18.37	1.05	2024-06-03	2.76	0.00	3.47	0.00	14.62	-0.67	36.70	-18.58	36.70	-18.58	36.70	-23.20	1.36	2.05	6.43	6.43	-3.25	-8.02	1.36	3.47	14.62	-10.24	-14.86	-6.29	-5.70	-6.88	-19.46	-43.35	-59.51
398	BINA	Bank Ina Perdana Tbk.	Financial Services	Banks - Regional	4,000	6.57	556.33	0.00	0000-00-00	0.00	-0.74	0.00	-6.54	8.40	-6.54	28.62	-9.09	28.62	-15.25	28.62	-16.49	-0.25	-1.77	0.05	2.43	-4.01	-7.96	-0.74	-6.54	3.36	0.00	-13.98	-8.88	-5.97	-8.05	-3.54	0.35	5.65
399	CITY	Natura City Developments Tbk.	Real Estate	Real Estateâ€”Development	174	1.09	58.98	0.00	0000-00-00	0.00	-2.25	1.16	-2.25	8.75	-2.25	56.76	-17.14	56.76	-35.07	85.11	-62.34	-1.14	-0.57	2.96	8.07	-2.25	-7.94	-2.25	1.16	8.75	-6.45	-11.68	85.11	-11.68	37.01	138.36	125.97	16.78
400	DSFI	Dharma Samudera Fishing Industries Tbk.	Consumer Defensive	Farm Products	82	0.54	8.83	1.49	2001-09-03	0.00	-1.20	1.23	-1.20	18.84	-1.20	49.09	-17.17	49.09	-31.67	49.09	-36.92	0.00	0.00	6.49	10.81	-5.75	-7.87	-1.20	0.00	15.49	-17.17	-21.90	-8.89	-9.89	20.59	46.43	6.49	-12.77
401	SKLT	Sekar Laut Tbk.	Consumer Defensive	Packaged Foods	200	1.41	10.52	4.36	2025-05-05	0.00	-1.96	0.00	-1.96	8.11	-1.96	21.21	-6.54	21.21	-31.03	21.21	-32.43	-0.50	0.00	3.63	6.38	-6.54	-7.83	0.00	0.00	4.71	-6.54	-23.66	6.95	-9.50	3.09	8.70	-21.88	4.71
402	SMDR	Samudera Indonesia Tbk.	Industrials	Marine Shipping	308	0.39	5.27	3.48	2025-08-08	0.00	-1.28	2.67	-1.28	14.07	-1.28	18.46	-4.94	18.46	-28.04	18.46	-31.25	-0.65	0.65	6.21	6.21	-6.38	-7.78	-0.65	2.67	13.24	-4.94	-17.65	-6.67	-9.68	4.05	-3.45	-14.44	-28.87
403	CEKA	Wilmar Cahaya Indonesia Tbk.	Consumer Defensive	Packaged Foods	2,220	0.65	6.19	4.93	2025-07-07	0.91	0.00	1.37	0.00	3.26	-0.45	8.82	-13.28	8.82	-13.28	8.82	-22.38	0.32	0.73	1.56	-0.13	-2.37	-7.77	0.91	1.37	1.83	-5.53	-5.13	-14.62	-3.39	-9.79	13.03	14.26	4.72
404	MEDC	Medco Energi Internasional Tbk.	Energy	Oil - Gas E-P	1,305	0.82	17.20	4.06	2025-11-11	1.16	-0.76	1.16	-4.74	12.02	-4.74	27.32	-18.94	27.32	-34.59	27.32	-34.59	0.15	-0.91	3.65	4.48	-12.30	-7.64	-0.76	0.00	11.54	-16.35	-11.53	5.24	-12.30	7.67	1.71	15.69	74.47
405	MBMA	Merdeka Battery Materials Tbk.	Basic Materials	Other Precious Metals - Mining	550	1.60	105.57	0.00	0000-00-00	3.77	0.00	6.80	0.00	15.06	0.00	27.31	-10.57	27.31	-39.23	34.15	-39.23	1.29	2.23	7.00	9.34	-11.43	-7.56	0.00	6.80	15.06	-10.57	-16.03	18.53	-13.52	21.95	-3.17	-24.97	0.00
406	BABP	Bank MNC Internasional Tbk.	Financial Services	Banks - Regional	50	0.60	27.32	0.54	2011-07-15	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-1.96	0.00	-15.25	0.00	-26.47	0.00	0.00	0.00	0.00	-1.96	-7.41	0.00	0.00	0.00	-1.96	-12.28	-5.66	-5.66	-5.66	-13.79	-36.71	-64.29
407	BSWD	Bank Of India Indonesia Tbk.	Others	Others	1,125	1.19	306.54	1.86	2012-07-09	0.00	0.00	0.00	0.00	0.00	-17.28	0.00	-21.05	7.14	-21.05	40.63	-21.05	0.00	0.00	-8.54	-15.92	-15.54	-7.41	0.00	0.00	-17.28	-16.67	-3.43	-21.05	-12.18	-30.60	-58.19	-9.20	-18.71
408	BINO	Perma Plasindo Tbk.	Industrials	Business Equipment - Supplies	113	0.56	-18.96	0.40	2024-07-05	0.89	-0.88	2.73	-0.88	18.95	-0.88	37.80	-5.83	37.80	-13.74	37.80	-31.10	0.00	1.80	8.65	11.88	0.00	-7.38	-0.88	2.73	15.31	-5.83	-11.72	1.80	-2.59	-10.32	-27.10	-8.87	-16.91
409	MGRO	Mahkota Group Tbk.	Consumer Defensive	Packaged Foods	670	5.69	-34.73	0.80	2022-06-07	0.00	-1.47	3.08	-1.47	3.08	-2.19	6.35	-2.90	6.35	-11.84	6.35	-16.25	-0.74	0.30	-0.30	0.15	-3.04	-7.07	-0.74	3.08	0.00	-1.47	-4.29	-6.29	-3.87	-6.42	-0.59	-5.50	-21.91
410	BBRM	Pelayaran Nasional Bina Buana Raya Tbk.	Industrials	Marine Shipping	119	1.40	10.87	0.00	0000-00-00	0.85	0.00	2.59	0.00	9.17	0.00	40.00	-17.36	40.00	-44.39	65.28	-55.60	0.85	0.85	2.59	5.31	-13.14	-7.03	0.85	2.59	5.31	-17.36	-37.70	65.28	-21.71	40.00	67.61	88.89	124.53
411	BATR	Benteng Api Technic Tbk.			93	1.95	19.54	0.00	0000-00-00	0.00	-1.06	0.00	-1.06	9.41	-1.06	25.68	-7.00	25.68	-14.68	25.68	-25.60	0.00	0.00	4.49	6.90	2.20	-7.00	-1.06	0.00	9.41	2.20	-10.58	-7.92	-1.06	8.14	13.41	0.00	0.00
412	ISEA	Indo American Seafoods Tbk.			81	0.62	23.75	0.00	0000-00-00	0.00	-2.41	0.00	-2.41	14.08	-2.41	42.11	-10.00	42.11	-28.95	42.11	-35.20	0.00	0.00	2.53	14.08	0.00	-6.90	-2.41	0.00	8.00	-10.00	-16.49	-6.90	-3.57	8.00	-30.77	0.00	0.00
413	LAJU	Jasa Berdikari Logistics Tbk.	Industrials	Integrated Freight - Logistics	68	1.11	340.00	1.78	2024-06-05	1.49	0.00	4.62	0.00	7.94	-1.45	36.00	-15.00	36.00	-35.85	36.00	-43.33	1.49	1.49	3.03	6.25	-9.33	-6.85	1.49	4.62	4.62	-15.00	-27.66	36.00	-11.69	17.24	33.33	-53.10	0.00
414	AKPI	Argha Karya Prima Industry Tbk.	Consumer Cyclical	Packaging - Containers	505	0.19	73.40	2.50	2023-06-15	0.00	-1.94	0.00	-1.94	5.21	-1.94	9.78	-6.48	9.78	-12.17	9.78	-26.28	-0.59	-0.59	1.41	2.02	-0.79	-6.83	-1.94	-0.98	5.21	-6.48	-8.18	-13.68	-2.51	-14.26	-22.78	-48.94	-61.45
415	NISP	Bank OCBC NISP Tbk.	Financial Services	Banksâ€”Regional	1,275	0.66	5.68	8.00	2025-04-09	0.00	-0.39	0.00	-0.39	6.69	-0.39	13.84	-4.85	13.84	-19.30	13.84	-19.30	-0.08	-0.23	3.07	2.82	-5.49	-6.73	-0.39	-0.39	6.69	-4.85	-19.30	-5.20	-6.73	-4.92	-2.45	25.00	86.68
416	MKPI	Metropolitan Kentjana Tbk.	Real Estate	Real Estate Services	21,975	2.95	20.22	1.98	2024-07-02	0.11	0.00	1.03	0.00	5.65	0.00	7.46	-0.23	7.46	-9.01	7.46	-16.76	0.04	0.25	2.46	2.13	-1.75	-6.68	0.11	1.03	5.65	1.62	-5.69	-13.82	-2.95	-9.90	-18.05	-24.52	-4.71
417	DIVA	Distribusi Voucher Nusantara Tbk.	Technology	Softwareâ€”Application	140	0.30	9.05	0.00	0000-00-00	1.45	0.00	6.06	0.00	30.84	0.00	53.85	-13.58	53.85	-32.69	53.85	-38.60	0.72	2.94	14.75	16.67	2.19	-6.67	0.72	4.48	30.84	-13.58	1.45	30.84	-0.71	9.38	3.70	-72.50	-86.82
418	GHON	Gihon Telekomunikasi Indonesia Tbk.	Communication Services	Telecom Services	1,605	1.08	11.39	8.82	2025-06-13	0.00	-1.23	0.00	-1.53	2.88	-3.02	5.59	-31.12	5.59	-31.12	5.59	-31.12	-0.37	-0.86	-0.31	-6.03	-8.49	-6.63	-1.23	-1.53	1.58	-11.33	-11.33	-0.93	-8.55	-0.43	-8.39	-11.86	-24.51
419	LRNA	Eka Sari Lorena Transport Tbk.	Industrials	Railroads	185	0.23	-2.16	0.00	0000-00-00	0.00	-0.54	0.54	-0.54	5.11	-0.54	14.20	-11.06	14.20	-23.55	14.20	-46.22	0.00	0.54	2.21	1.65	-6.09	-6.57	-0.54	0.54	4.52	-9.31	-20.94	6.32	-9.76	11.45	14.20	0.00	-2.63
420	LFLO	Imago Mulia Persada Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	486	9.69	28.83	5.88	2024-07-04	0.00	-1.62	0.41	-1.62	1.25	-7.43	8.97	-28.00	8.97	-28.00	105.93	-42.49	-1.02	-0.82	-1.42	-7.60	-10.99	-6.54	-1.62	0.41	-7.43	-13.98	-15.48	80.00	-12.75	64.19	575.00	800.00	500.00
421	AMOR	Ashmore Asset Management Indonesia Tbk.	Financial Services	Asset Management	360	2.59	12.33	7.38	2025-11-14	0.56	0.00	2.27	-0.55	11.80	-0.55	23.29	-0.55	23.29	-3.74	23.29	-30.10	0.28	0.56	5.26	8.11	6.19	-6.49	0.00	2.27	11.80	2.86	-3.74	-30.10	3.75	-28.71	-56.99	-67.24	-75.46
422	ANTM	ANTAM (Persero) Tbk.	Basic Materials	Gold	3,160	2.07	9.52	4.74	2025-06-23	2.93	0.00	10.10	0.00	13.26	0.00	24.90	-14.59	24.90	-31.45	24.90	-33.61	1.84	4.84	6.83	6.90	-8.83	-6.43	2.93	10.10	13.26	-14.59	-18.77	0.32	-11.16	21.07	112.65	63.05	50.40
423	PTBA	Bukit Asam (Persero) Tbk.	Energy	Thermal Coal	2,370	1.29	14.66	11.26	2025-06-23	0.85	0.00	2.16	0.00	2.16	-2.87	4.41	-17.42	4.41	-25.47	9.22	-25.47	0.42	0.77	-0.29	-5.95	-12.12	-6.18	0.42	2.16	0.85	-17.42	-8.14	-1.25	-10.87	-5.80	-13.60	-23.52	-36.43
424	BRNA	Berlina Tbk.	Consumer Cyclical	Packaging - Containers	645	1.03	30.71	0.26	2017-05-30	0.00	-0.77	5.74	-8.51	14.16	-8.51	15.18	-8.51	15.18	-18.35	15.18	-31.75	-0.46	-1.07	5.74	6.79	0.16	-6.11	-0.77	5.74	13.16	-4.44	-8.51	-3.73	-1.83	-7.59	-13.65	-33.71	-38.22
425	NZIA	Nusantara Almazia Tbk.	Real Estate	Real Estateâ€”Development	140	0.62	-33.10	0.72	2020-05-26	0.00	-1.41	0.72	-1.41	2.19	-5.41	20.69	-45.74	20.69	-54.84	52.17	-54.84	-0.71	0.00	-0.71	-9.68	-25.93	-6.04	-1.41	0.72	-1.41	-4.11	-43.55	48.94	-21.35	64.71	102.90	-13.04	-7.89
426	TBMS	Tembaga Mulia Semanan Tbk.	Industrials	Metal Fabrication	1,215	0.69	7.69	6.06	2025-06-24	0.41	-1.22	6.11	-1.22	7.05	-2.41	14.08	-9.33	14.08	-16.78	20.90	-22.12	-0.25	2.02	1.25	-1.22	-6.11	-6.03	-1.22	5.19	2.53	-8.65	-12.90	19.70	-8.16	14.95	28.03	42.77	44.99
427	IPAC	Era Graharealty Tbk.	Real Estate	Real Estate Services	172	4.88	-268.75	0.00	0000-00-00	2.99	0.00	8.18	0.00	12.42	0.00	43.33	0.00	43.33	-8.51	43.33	-58.85	1.18	3.61	5.52	13.91	10.26	-6.01	0.58	8.18	4.88	15.44	4.24	20.28	8.18	3.61	86.96	43.33	44.54
428	TRIS	Trisula International Tbk.	Consumer Cyclical	Apparel Manufacturing	172	0.66	9.32	4.79	2025-09-08	2.38	-2.27	2.99	-2.27	7.50	-2.27	21.13	-7.03	21.13	-23.21	21.13	-36.76	0.00	1.18	4.24	4.88	-1.71	-6.01	2.38	2.99	6.83	-7.03	-4.44	-7.53	-4.44	-1.71	-5.49	-25.54	-3.91
429	LMPI	Langgeng Makmur Industri Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	142	0.91	-5.56	6.98	1997-10-02	2.16	0.00	2.16	0.00	4.41	0.00	17.36	-13.94	17.36	-29.70	17.36	-54.78	1.43	2.16	2.16	1.43	-5.33	-5.96	2.16	1.43	4.41	-11.25	-21.11	1.43	-8.97	3.65	39.22	10.08	-13.94
430	SCNP	Selaras Citra Nusantara Perkasa Tbk.	Technology	Consumer Electronics	159	1.07	20.15	0.32	2024-05-03	2.58	0.00	4.61	0.00	6.71	-3.64	13.57	-4.22	13.57	-29.02	13.57	-30.87	1.27	2.58	3.25	5.30	-3.64	-5.92	2.58	4.61	6.00	-2.45	-8.62	-9.66	-5.36	-1.24	-2.45	-31.17	-29.65
431	EMDE	Megapolitan Developments Tbk.	Real Estate	Real Estate Services	81	0.14	47.93	0.83	2017-06-22	0.00	-2.41	14.08	-2.41	22.73	-2.41	52.83	-2.41	52.83	-12.90	52.83	-22.86	0.00	5.19	14.08	22.73	9.46	-5.81	-2.41	14.08	17.39	12.50	-10.00	-10.99	3.85	-19.00	-36.72	-33.06	-44.90
432	AXIO	Tera Data Indonusa Tbk.	Technology	Computer Hardware	114	1.23	14.92	5.88	2025-11-14	0.88	-0.87	1.79	-0.87	5.56	-1.72	12.87	-2.56	12.87	-8.80	12.87	-22.97	0.00	0.88	2.70	4.59	0.88	-5.79	0.88	1.79	5.56	-2.56	-1.72	-8.06	-0.87	-7.32	-30.91	-32.94	-56.15
433	ADCP	Adhi Commuter Properti Tbk.	Real Estate	Real Estate - Development	50	0.43	-172.41	1.98	2022-07-07	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-12.28	0.00	-27.54	0.00	0.00	0.00	0.00	-1.96	-5.66	0.00	0.00	0.00	0.00	-12.28	0.00	-3.85	-3.85	0.00	-15.25	-35.90
434	SEMA	Semacom Integrated Tbk.	Industrials	Specialty Industrial Machinery	100	0.77	11.38	2.32	2022-07-08	0.00	-0.99	2.04	-0.99	11.11	-0.99	21.95	-9.09	21.95	-18.70	21.95	-28.57	0.00	1.01	5.26	4.17	-4.76	-5.66	-0.99	2.04	11.11	-6.54	-16.67	9.89	-7.41	7.53	-9.91	0.00	-51.46
435	TCID	Mandom Indonesia Tbk.	Consumer Defensive	Household - Personal Products	2,750	0.61	24.85	1.62	2023-05-22	1.85	0.00	1.85	-1.43	1.85	-3.51	2.61	-4.84	8.27	-13.79	18.53	-32.60	0.88	0.07	-0.61	-1.40	-2.83	-5.66	0.73	-0.72	-1.79	-4.51	-8.03	18.53	-4.45	11.56	8.27	-9.18	0.26
436	BOAT	Newport Marine Services Tbk.			134	0.00	16.03	0.00	0000-00-00	0.75	0.00	1.52	0.00	27.62	-6.94	65.43	-6.94	65.43	-29.84	65.43	-50.00	0.75	0.75	10.74	16.52	0.00	-5.63	0.00	1.52	25.23	-2.19	-17.28	27.62	-8.22	2.29	-39.91	0.00	0.00
437	LPPF	MDS Retailing Tbk.	Consumer Cyclical	Department Stores	1,595	10.85	4.58	15.15	2025-04-22	1.27	0.00	2.57	0.00	7.05	-0.31	9.25	-3.33	9.25	-19.24	9.25	-19.24	0.89	1.27	2.90	2.84	-6.34	-5.62	1.27	2.57	6.33	-1.54	-15.38	0.63	-7.48	-5.29	-2.09	-51.96	-66.21
438	IPCM	Jasa Armada Indonesia Tbk.	Industrials	Marine Shipping	304	1.18	8.59	8.17	2025-06-30	0.00	-0.65	0.00	-0.65	0.66	-5.00	4.11	-7.88	4.11	-11.63	4.83	-16.94	0.00	0.00	-1.94	-3.80	-6.17	-5.59	-0.65	0.00	-1.94	-7.88	-8.43	2.01	-7.03	4.83	12.18	8.57	6.67
439	GOLD	Visi Telekomunikasi Infrastruktur Tbk.	Communication Services	Telecom Services	272	0.83	18.52	0.00	0000-00-00	0.00	-0.73	3.03	-0.73	13.33	-2.16	13.33	-4.23	13.33	-15.53	13.33	-30.26	0.00	1.12	4.62	5.02	-1.09	-5.56	0.00	2.26	13.33	-4.23	-13.38	13.33	-4.56	0.74	-9.63	-20.70	-20.70
440	KETR	Ketrosden Triasmitra Tbk.	Technology	Communication Equipment	565	1.34	8.81	0.00	0000-00-00	0.00	-8.13	2.73	-8.13	11.88	-8.13	15.78	-14.39	45.62	-19.86	133.47	-61.82	-3.91	-3.58	2.73	1.80	7.01	-5.52	-8.13	2.73	11.88	-10.32	-16.30	133.47	-5.68	59.15	172.95	182.50	126.91
441	ARCI	Archi Indonesia Tbk.	Basic Materials	Gold	1,235	7.29	19.54	0.00	0000-00-00	6.93	0.00	16.51	0.00	32.80	0.00	41.95	-12.41	41.95	-38.10	90.00	-39.16	3.78	8.05	15.85	14.56	-9.66	-5.51	6.93	16.51	32.80	-12.41	-26.92	61.44	-14.41	78.73	307.59	247.89	216.67
442	BIRD	Blue Bird Tbk.	Industrials	Railroads	1,605	0.64	6.24	6.21	2025-07-01	0.00	-0.62	0.94	-0.62	3.55	-2.13	16.30	-4.75	16.30	-8.81	16.30	-16.62	-0.37	-0.12	0.56	2.49	-0.80	-5.48	-0.62	0.94	3.55	2.23	-5.31	-15.53	-1.83	-7.39	-8.29	-15.79	10.46
443	MDIY	Daya Intiguna Yasa Tbk.			930	0.00	22.24	0.00	0000-00-00	2.20	0.00	3.33	0.00	3.33	-7.46	19.23	-7.46	20.78	-7.46	20.78	-27.91	0.98	1.75	-0.85	6.16	4.49	-5.39	2.20	2.76	2.20	9.41	-1.06	-27.91	2.99	-29.49	-46.46	0.00	0.00
444	BNII	Bank Maybank Indonesia Tbk.	Financial Services	Banks - Regional	194	0.45	11.09	3.00	2025-04-23	0.00	-1.02	1.04	-1.02	3.19	-1.02	11.49	-3.96	11.49	-14.16	11.49	-16.38	-0.51	0.00	2.11	2.11	-2.51	-5.37	-1.02	1.04	1.57	-3.96	-11.01	-5.83	-3.96	-3.96	-16.02	-22.40	-28.94
445	PSGO	Palma Serasih Tbk.	Consumer Defensive	Farm Products	196	1.39	9.57	4.32	2025-05-21	0.00	-0.51	1.55	-0.51	1.55	-1.51	6.52	-2.00	6.52	-10.09	6.52	-28.47	0.00	0.51	-0.51	0.51	-1.51	-5.31	-0.51	1.03	-1.01	-1.51	-5.77	1.55	-2.49	1.55	27.27	41.01	10.11
446	VICI	Victoria Care Indonesia Tbk.	Consumer Defensive	Household - Personal Products	590	3.81	24.88	1.64	2024-10-18	0.00	-2.48	0.00	-2.48	4.42	-10.61	19.92	-10.61	19.92	-10.61	19.92	-44.34	-1.01	-0.84	-2.48	1.20	1.37	-5.30	-2.48	0.00	-10.61	-3.28	0.00	-6.35	-1.99	-7.38	-6.94	3.69	15.91
447	MSTI	Mastersystem Infotama Tbk.	Others	Others	1,340	1.93	10.04	9.43	2025-12-11	1.13	0.00	1.90	0.00	5.93	-1.83	16.02	-4.29	16.02	-6.29	16.02	-19.76	0.37	0.90	1.67	3.88	0.68	-5.30	0.00	1.90	4.69	-3.94	-0.74	-19.03	-0.22	-8.59	-9.70	-1.90	0.00
448	SPTO	Surya Pertiwi Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	600	0.65	7.06	10.00	2025-11-25	0.84	0.00	0.84	-0.83	5.26	-0.83	12.15	-0.83	12.15	-9.09	12.15	-14.29	0.33	-0.17	1.69	5.08	-1.48	-5.21	0.84	-0.83	4.35	0.84	-6.25	-9.77	-2.44	-7.98	6.01	6.38	4.35
449	BATA	Sepatu Bata Tbk.	Consumer Cyclical	Footwear - Accessories	59	0.71	-1.11	1.35	2019-12-03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-11.94	5.36	-13.24	18.00	-42.16	0.00	0.00	0.00	-1.67	-3.28	-4.84	0.00	0.00	0.00	-6.35	-9.23	18.00	-7.81	9.26	-20.27	-86.08	-88.06
450	PRDA	Prodia Widyahusada Tbk.	Healthcare	Diagnostics - Research	2,390	0.96	14.67	6.47	2025-05-08	0.84	0.00	1.70	0.00	2.14	-12.77	3.02	-16.14	3.02	-16.14	3.91	-20.33	0.42	0.67	-0.75	-3.78	-3.59	-4.78	0.42	0.42	-12.77	-8.08	0.00	-20.33	-2.92	-8.99	-31.18	-59.01	-63.24
451	ABMM	ABM Investama Tbk.	Energy	Thermal Coal	2,680	0.51	7.96	4.63	2025-05-07	1.13	0.00	5.51	0.00	17.54	0.00	23.50	-5.96	23.50	-14.65	23.50	-14.65	0.37	1.67	7.98	10.11	-1.40	-4.73	0.00	5.51	17.03	-5.96	-4.29	-10.37	-2.40	-12.53	-28.70	-20.66	-1.54
452	TMAS	Temas Tbk.	Industrials	Marine Shipping	124	2.28	14.54	3.12	2025-04-11	2.48	0.00	2.48	0.00	9.73	0.00	11.71	0.00	11.71	-15.65	11.71	-33.69	1.64	1.64	3.33	5.98	0.00	-4.62	0.81	2.48	9.73	0.00	-4.62	-2.36	-3.88	-6.06	-18.95	-46.78	-39.51
453	JPFA	Japfa Comfeed Indonesia Tbk.	Consumer Defensive	Farm Products	2,200	1.37	8.01	3.67	2025-04-22	0.00	-1.35	0.92	-1.35	11.68	-1.35	23.60	-16.67	23.60	-19.41	43.79	-24.91	-0.59	-0.09	4.86	3.29	-4.76	-4.56	-1.35	0.92	9.45	-13.04	-13.73	37.50	-7.64	11.73	51.72	76.42	47.26
454	YPAS	Yanaprima Hastapersada Tbk	Consumer Cyclical	Packaging - Containers	630	3.33	-422.82	3.51	2010-06-08	3.28	0.00	4.13	0.00	9.57	-3.82	9.57	-37.62	16.67	-63.69	77.97	-63.69	2.27	2.61	4.13	-3.37	-25.18	-4.55	3.28	2.44	4.13	-37.62	16.67	77.97	-20.75	68.45	110.00	15.81	-6.11
455	CMRY	Cisarua Mountain Dairy Tbk.	Consumer Defensive	Packaged Foods	4,750	4.98	17.58	5.00	2025-10-20	1.93	0.00	3.49	0.00	3.94	0.00	15.29	-1.66	15.29	-18.45	15.29	-24.60	0.64	1.76	1.78	4.88	2.24	-4.54	0.00	3.49	0.00	0.85	-18.45	-4.81	-0.40	-3.06	-4.16	12.59	17.72
456	BNGA	Bank CIMB Niaga Tbk.	Financial Services	Banks - Regional	1,650	0.71	5.85	8.39	2025-04-24	0.00	-0.30	0.30	-0.30	4.76	-0.30	12.24	-2.37	12.24	-13.16	12.24	-13.16	-0.06	0.06	1.98	3.25	-3.23	-4.46	0.00	0.30	4.76	-0.60	-12.93	-2.65	-4.40	-4.13	-10.57	10.07	53.77
457	KEEN	Kencana Energi Lestari Tbk.	Utilities	Utilitiesâ€”Independent Power Producers	905	0.97	15.14	1.02	2025-06-18	1.12	-0.55	4.62	-0.55	10.37	-0.55	22.30	-1.63	22.30	-19.56	22.30	-29.57	0.22	1.69	5.48	6.85	0.89	-4.44	-0.55	3.43	9.70	-1.63	-14.22	13.13	-2.48	9.43	26.57	28.19	61.32
458	DEPO	Caturkarda Depo Bangunan Tbk.	Consumer Cyclical	Home Improvement Retail	240	1.28	24.29	1.07	2024-06-19	0.00	-0.83	0.00	-2.44	0.00	-8.40	13.21	-18.37	14.29	-26.38	21.83	-31.43	0.00	-0.83	-2.04	-3.23	-2.04	-4.38	0.00	-2.44	-8.40	-18.37	0.84	18.81	-3.23	2.56	-26.61	-45.08	-49.37
459	BLTZ	Graha Layar Prima Tbk.	Communication Services	Entertainment	2,540	4.70	57.94	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	-11.50	0.00	-12.41	3.67	-12.41	41.11	-23.03	0.00	0.00	-3.09	-7.87	-6.45	-4.37	0.00	0.00	-11.50	-5.58	-5.93	41.11	-6.93	19.42	29.86	5.22	-1.44
460	CGAS	Citra Nusantara Gemilang Tbk.	Others	Others	154	1.03	23.66	1.02	2024-06-07	0.65	0.00	0.65	0.00	6.94	-2.53	14.93	-14.44	14.93	-17.65	36.28	-33.62	0.65	0.65	1.99	-0.65	-4.94	-4.35	0.65	0.65	4.76	-12.99	-4.35	33.91	-7.78	31.62	0.00	0.00	0.00
461	KEJU	Mulia Boga Raya Tbk.	Consumer Defensive	Packaged Foods	585	3.87	16.61	2.08	2025-05-02	1.74	0.00	6.36	0.00	8.33	0.00	9.35	-7.14	15.84	-7.14	15.84	-25.48	0.86	2.45	5.79	3.54	4.65	-4.26	0.86	6.36	7.34	5.41	1.74	-16.43	2.99	-11.36	25.54	41.65	32.05
462	MCOR	Bank China Construction Bank Indonesia Tbk.	Financial Services	Banksâ€”Regional	69	0.36	8.40	0.00	0000-00-00	0.00	0.00	1.47	0.00	2.99	0.00	11.29	-1.43	11.29	-10.39	11.29	-16.87	0.00	1.47	1.47	2.99	0.00	-4.17	0.00	1.47	2.99	-1.43	-6.76	6.15	-1.43	-1.43	-5.48	-10.39	-25.81
463	TYRE	King Tire Indonesia Tbk.	Consumer Cyclical	Auto Parts	115	1.16	16.04	1.50	2024-07-05	0.00	-0.86	0.88	-0.86	4.55	-4.17	17.35	-4.17	17.35	-8.73	17.35	-12.21	0.00	0.00	0.88	4.55	1.77	-4.17	-0.86	0.88	-4.17	-4.17	-1.71	-10.16	0.00	-11.54	-10.16	-5.74	0.00
464	DRMA	Dharma Polimetal Tbk.	Consumer Cyclical	Auto Parts	960	1.62	8.06	4.13	2025-05-02	0.52	0.00	0.52	0.00	6.67	0.00	14.97	-4.95	14.97	-12.73	14.97	-14.29	0.42	0.31	3.56	2.45	-1.34	-4.10	0.52	0.52	6.67	-2.04	-5.88	0.52	-2.74	-1.74	-9.35	-18.64	50.00
465	TRST	Trias Sentosa Tbk.	Consumer Cyclical	Packaging - Containers	454	0.48	-33.70	0.93	2023-07-11	0.44	0.00	0.44	-1.30	0.44	-6.58	6.57	-7.35	6.57	-7.72	8.10	-11.84	0.22	0.00	-3.61	-3.20	-2.78	-4.02	0.44	0.00	-5.42	-6.58	-6.20	-7.35	-3.40	-8.65	-6.78	-28.28	-34.96
466	MORA	Ekamas Mora Republik Tbk.	Communication Services	Telecom Services	5,250	16.45	401.38	0.00	0000-00-00	0.00	-4.55	0.00	-16.33	0.00	-20.15	0.00	-41.67	38.16	-41.67	1288.89	-66.72	-1.56	-7.81	-15.39	-19.93	-12.70	-4.02	-4.55	-16.33	-19.23	-41.67	-10.64	1281.58	-25.74	229.57	1101.37	1029.03	819.44
467	ESSA	ESSA Industries Indonesia Tbk.	Energy	Oil - Gas Refining - Marketing	635	1.26	23.05	0.74	2024-04-01	1.60	0.00	3.25	0.00	17.59	0.00	23.30	-23.49	23.30	-33.85	23.30	-33.85	0.79	1.44	5.31	1.11	-7.97	-3.93	0.79	1.60	17.59	-21.12	3.25	2.42	-7.03	-2.46	-16.45	-12.17	-33.51
468	SMSM	Selamat Sempurna Tbk.	Consumer Cyclical	Auto Parts	1,715	2.22	9.10	7.29	2025-11-10	0.00	-4.46	0.00	-4.72	2.39	-4.72	8.54	-8.04	8.54	-8.78	8.54	-15.10	-2.72	-3.49	-1.55	0.88	-1.94	-3.92	-4.46	-4.72	2.39	-7.80	-3.11	-11.83	-2.00	-6.23	-11.83	-5.98	22.85
469	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.	Financial Services	Banks - Regional	520	0.51	5.48	9.76	2025-06-04	0.00	0.00	0.97	0.00	1.96	-1.89	5.69	-12.61	5.69	-14.05	5.69	-14.05	0.00	0.39	0.78	0.19	-5.28	-3.88	0.00	0.97	1.96	-12.61	-8.77	1.96	-5.63	0.19	-9.57	-21.92	-29.44
470	PNBS	Bank Panin Dubai Syariah Tbk.	Financial Services	Banksâ€”Regional	50	0.66	33.11	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	-1.96	0.00	-1.96	0.00	-5.66	0.00	-18.03	0.00	0.00	0.00	0.00	0.00	-3.85	0.00	0.00	0.00	-1.96	-5.66	0.00	-1.96	-1.96	-1.96	-15.25	-30.56
471	MAXI	Maxindo Karya Anugerah Tbk.	Consumer Defensive	Packaged Foods	50	3.17	102.04	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-18.03	0.00	-18.03	0.00	0.00	0.00	0.00	0.00	-3.85	0.00	0.00	0.00	0.00	-1.96	0.00	0.00	-5.66	-3.85	-10.71	0.00
472	PGEO	Pertamina Geothermal Energy Tbk.	Utilities	Utilitiesâ€”Renewable	1,110	1.51	19.86	4.01	2024-06-06	9.90	0.00	10.45	0.00	18.09	0.00	43.23	0.00	43.23	-7.88	43.23	-31.69	3.74	6.12	9.47	18.59	11.45	-3.81	9.90	10.45	18.09	11.56	-1.33	-30.41	7.77	-7.58	-5.05	7.77	0.00
473	CINT	Chitose Internasional Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	177	0.58	15.49	4.90	2025-04-25	0.57	-1.67	0.57	-2.21	8.59	-2.21	13.46	-11.50	13.46	-22.37	18.00	-27.46	0.00	-0.56	4.12	4.12	-5.85	-3.80	-1.67	-2.21	8.59	-7.33	-14.08	12.74	-8.29	4.73	12.03	-9.69	-22.37
474	KBLV	First Media Tbk.	Communication Services	Entertainment	157	-1.29	-33.76	0.00	0000-00-00	25.60	0.00	25.60	0.00	93.83	0.00	175.44	0.00	175.44	0.00	175.44	-52.99	15.44	18.94	41.44	63.54	44.04	-3.68	25.60	23.62	91.46	42.73	12.95	70.65	31.93	13.77	115.07	82.56	-36.69
475	IPCC	Indonesia Kendaraan Terminal Tbk.	Industrials	Integrated Freight - Logistics	1,180	1.54	8.37	6.76	2025-12-17	1.29	0.00	3.06	0.00	3.96	-5.60	13.46	-8.53	13.46	-12.59	14.01	-16.90	0.43	1.37	-0.59	-0.59	-4.99	-3.67	1.29	3.06	1.72	-8.53	-9.92	7.27	-5.98	16.49	70.52	70.52	114.94
476	SLIS	Gaya Abadi Sempurna Tbk.	Technology	Electronics - Computer Distribution	79	0.55	-16.22	0.01	2020-08-11	6.76	0.00	25.40	0.00	36.21	0.00	58.00	-8.14	58.00	-24.04	58.00	-36.29	2.60	11.27	25.40	23.44	5.33	-3.66	0.00	25.40	33.90	-4.82	-5.95	58.00	-1.25	23.44	41.07	-45.52	-80.54
477	UNTD	Terang Dunia Internusa Tbk.			82	0.89	-38.86	0.00	0000-00-00	0.00	-2.38	2.50	-2.38	12.33	-2.38	41.38	-2.38	41.38	-15.46	41.38	-33.33	0.00	1.23	6.49	12.33	3.80	-3.53	-2.38	2.50	10.81	0.00	-1.20	6.49	0.00	-3.53	-36.43	0.00	0.00
478	LPIN	Multi Prima Sejahtera Tbk	Consumer Cyclical	Auto Parts	422	0.51	5.51	10.00	2025-06-05	0.00	0.00	1.44	0.00	4.98	-0.47	14.67	-2.76	14.67	-13.17	14.67	-13.17	0.00	0.48	1.93	4.20	-1.63	-3.43	0.00	1.44	4.98	-2.76	-3.65	7.11	-2.31	3.43	21.26	9.90	-11.90
479	CSAP	Catur Sentosa Adiprana Tbk.	Industrials	Industrial Distribution	290	0.45	18.48	1.41	2024-07-08	0.69	-0.68	1.40	-0.68	5.84	-0.68	11.54	-0.68	11.54	-9.94	11.54	-24.48	0.00	0.69	1.40	3.94	1.40	-3.33	-0.68	1.40	2.84	2.11	-4.61	9.02	-0.68	-11.59	-43.58	-56.06	-56.78
480	SUNI	Sunindo Pratama Tbk.	Energy	Oil - Gas Equipment - Services	730	2.14	9.29	2.37	2025-06-23	2.10	0.00	2.10	0.00	21.67	0.00	21.67	0.00	21.67	-11.52	21.67	-14.62	1.25	1.11	10.94	13.00	4.89	-3.31	1.39	1.39	21.67	16.80	-8.18	-10.98	1.81	-7.59	21.26	117.91	0.00
481	ARNA	Arwana Citramulia Tbk.	Industrials	Building Products - Equipment	500	1.91	9.06	6.41	2025-04-17	0.00	0.00	1.21	0.00	8.23	0.00	22.55	0.00	22.55	-9.91	22.55	-13.79	0.00	0.40	4.60	10.38	2.46	-3.29	0.00	1.21	8.23	1.63	-6.54	-13.79	1.01	-14.53	-27.64	-41.45	-46.87
482	PSSI	IMC Pelita Logistik Tbk.	Industrials	Marine Shipping	328	0.73	52.15	16.38	2024-08-09	0.00	-0.61	0.61	-1.20	17.99	-1.20	33.33	-2.96	33.33	-12.77	33.33	-15.03	-0.30	-0.30	3.80	9.33	0.61	-3.24	-0.61	0.61	17.99	-2.96	-6.29	-5.20	-1.50	-9.14	-27.43	-44.12	-41.32
483	ASJT	Asuransi Jasa Tania Tbk.	Financial Services	Insurance - Property - Casualty	153	0.66	60.47	6.14	2019-06-28	0.00	-1.29	2.00	-4.97	2.00	-10.00	10.87	-19.05	10.87	-25.73	45.71	-39.76	-0.65	-0.65	-4.38	-4.38	-13.07	-3.16	-0.65	-4.97	-3.77	-19.05	-18.18	40.37	-15.47	33.04	33.04	26.45	15.91
484	HEXA	Hexindo Adiperkasa Tbk.	Industrials	Industrial Distribution	4,460	1.33	8.78	8.14	2025-09-25	0.22	0.00	0.22	-0.45	3.72	-1.98	10.95	-1.98	10.95	-1.98	10.95	-21.41	0.09	-0.09	0.65	1.43	0.77	-3.11	0.22	-0.22	3.24	-1.11	1.36	-16.64	1.04	-7.04	-24.66	-21.80	-22.94
485	BRAM	Indo Kordsa Tbk.	Consumer Cyclical	Textile Manufacturing	4,600	0.58	-69.99	6.56	2024-06-24	2.22	0.00	2.22	0.00	3.37	0.00	8.75	-4.17	8.75	-4.17	8.75	-12.38	0.74	1.32	1.77	1.84	1.68	-3.10	2.22	2.22	2.22	-1.29	-0.65	-8.91	1.21	-15.86	-21.72	-36.05	-53.74
486	TGKA	Tigaraksa Satria Tbk.	Consumer Defensive	Food Distribution	4,960	1.93	13.17	6.60	2025-11-28	0.00	-0.40	2.90	-0.40	4.86	-0.40	10.47	-3.69	10.47	-9.82	10.47	-17.33	-0.12	0.53	1.76	2.93	1.83	-3.09	0.00	0.20	2.69	1.85	1.43	-16.64	1.39	-16.07	-24.31	-27.13	-31.41
487	ICBP	Indofood CBP Sukses Makmur Tbk.	Consumer Defensive	Packaged Foods	7,750	1.24	9.57	2.35	2025-07-02	6.16	0.00	8.01	0.00	17.42	0.00	29.17	0.00	29.17	-5.49	29.17	-22.50	3.33	5.08	11.45	14.49	9.08	-2.96	6.16	7.64	16.98	9.15	-4.02	-18.42	6.40	-22.46	-31.19	-27.77	-12.00
488	RUIS	Radiant Utama Interinsco Tbk.	Energy	Oil - Gas Equipment - Services	212	0.29	11.59	1.89	2023-07-07	6.53	0.00	6.53	0.00	9.28	0.00	34.18	0.00	34.18	-31.61	34.18	-35.37	3.92	4.43	5.47	11.58	-2.30	-2.75	4.95	3.92	9.28	0.95	-10.17	-3.64	-6.61	15.22	17.78	-3.20	2.42
489	LEAD	Logindo Samudramakmur Tbk.	Industrials	Marine Shipping	111	1.14	33.13	9.09	2015-04-08	0.00	-2.63	4.72	-2.63	19.35	-2.63	46.05	-9.76	46.05	-43.65	58.57	-51.32	-0.89	0.00	7.77	11.00	-11.20	-2.63	-2.63	4.72	19.35	-9.76	-22.92	58.57	-18.38	37.04	29.07	85.00	70.77
490	MDKI	Emdeki Utama Tbk.	Basic Materials	Specialty Chemicals	186	0.48	14.49	4.93	2025-06-04	0.54	0.00	1.64	0.00	4.49	0.00	9.41	-5.58	9.41	-12.26	17.72	-20.51	0.54	0.54	2.76	2.20	-1.59	-2.62	0.54	0.54	4.49	-2.11	-7.92	16.25	-3.63	9.41	-1.59	-5.10	-5.58
491	BGTG	Bank Ganesha Tbk.	Financial Services	Banks - Regional	114	0.74	11.78	0.00	0000-00-00	4.59	0.00	4.59	-0.87	8.57	-1.72	25.27	-6.56	25.27	-20.83	48.05	-21.92	2.70	1.79	3.64	4.59	-2.56	-2.56	1.79	-0.87	4.59	-6.56	-20.83	48.05	-5.79	26.67	62.86	48.05	-21.92
492	BTON	Betonjaya Manunggal Tbk.	Basic Materials	Steel	368	0.88	12.51	2.18	2024-09-20	1.66	0.00	3.37	-0.54	9.52	-0.54	10.18	-4.17	10.18	-7.07	10.18	-12.80	1.10	1.38	3.95	3.08	-0.54	-2.39	1.66	3.37	4.55	-4.17	-5.15	-4.17	-1.34	-7.07	-10.46	-13.00	-3.92
493	STTP	Siantar Top Tbk.	Consumer Defensive	Packaged Foods	9,750	1.76	10.74	0.93	2020-07-21	0.00	-1.27	1.30	-1.27	1.30	-5.57	3.45	-13.14	3.45	-13.14	3.45	-13.14	-0.84	-0.36	-1.68	-0.77	-1.30	-2.26	-1.27	1.30	-5.57	-13.14	3.17	-6.70	-1.29	-9.64	-18.89	6.83	27.85
494	DMND	Diamond Food Indonesia Tbk.	Consumer Defensive	Packaged Foods	630	0.98	17.32	0.00	0000-00-00	0.00	-0.79	1.61	-0.79	4.13	-0.79	14.55	-0.79	14.55	-18.71	14.55	-21.25	-0.16	0.48	2.11	3.28	-2.48	-2.17	0.00	1.61	4.13	0.00	-18.71	11.50	-5.83	-6.67	-18.50	-22.60	-22.79
495	SKBM	Sekar Bumi Tbk.	Consumer Defensive	Packaged Foods	540	0.93	-40.06	3.86	2023-06-20	0.00	-0.92	3.85	-0.92	3.85	-21.17	27.36	-21.17	27.36	-55.37	57.89	-55.37	-0.18	0.56	-6.90	-1.28	-14.15	-2.17	-0.92	3.85	-20.59	-19.40	1.89	53.41	-12.62	34.66	68.75	65.14	41.73
496	DVLA	Darya-Varia Laboratoria Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	1,585	1.13	7.96	6.35	2025-10-29	0.32	-0.31	0.63	-0.31	2.92	-0.63	8.56	-1.25	8.56	-4.52	8.56	-7.04	0.00	0.19	0.96	1.60	-0.31	-2.16	0.32	0.32	2.59	-1.25	-4.52	-5.09	-1.00	-2.64	-1.74	-19.22	-39.20
497	MAHA	Mandiri Herindo Adiperkasa Tbk.	Industrials	Trucking	146	1.29	22.78	5.61	2024-05-21	0.69	0.00	0.69	-0.68	5.04	-0.68	16.80	-3.31	16.80	-11.52	16.80	-31.78	0.69	0.69	3.55	5.04	1.39	-2.01	0.69	0.69	5.04	-2.67	-8.75	9.77	-2.67	-5.19	-23.96	-33.94	0.00
498	MICE	Multi Indocitra Tbk.	Consumer Defensive	Household - Personal Products	520	0.32	5.79	2.08	2025-07-08	0.00	-0.95	0.97	-0.95	4.00	-1.89	7.44	-1.89	7.44	-6.31	9.70	-35.80	-0.19	0.00	1.17	3.59	2.16	-1.89	-0.95	0.97	2.97	0.97	0.00	9.24	0.39	2.77	4.21	-8.77	20.37
499	SCCO	Supreme Cable Manufacturing & Commerce Tbk.	Industrials	Electrical Equipment - Parts	2,300	0.34	5.05	4.36	2025-06-19	0.44	0.00	0.44	0.00	2.22	-0.43	7.98	-6.50	7.98	-9.45	7.98	-14.50	0.17	0.09	0.66	0.57	-1.37	-1.88	0.00	0.00	1.32	-4.56	-9.45	-1.71	-2.25	4.74	4.21	4.21	-2.17
500	ASBI	Asuransi Bintang Tbk.	Financial Services	Insurance - Diversified	430	0.35	17.12	0.83	2025-05-14	1.42	-1.83	2.38	-1.83	4.88	-1.83	10.26	-1.83	10.26	-1.83	10.26	-21.82	0.00	0.70	1.65	4.37	3.61	-1.83	-1.83	0.94	3.37	8.04	2.87	0.00	1.90	-2.05	-45.57	-22.52	14.36
501	KOCI	Kokoh Exa Nusantara Tbk.	Real Estate	Real Estateâ€”Development	107	3.55	25.78	5.26	2024-06-25	0.00	-1.83	0.00	-8.55	11.46	-8.55	40.79	-10.08	40.79	-50.46	98.15	-58.85	-0.93	-1.83	4.90	9.18	-9.32	-1.83	-1.83	-8.55	9.18	-10.08	-35.15	98.15	-17.69	72.58	105.77	98.15	0.00
502	MPOW	Megapower Makmur Tbk.	Utilities	Utilitiesâ€”Independent Power Producers	109	0.73	-17.00	0.00	0000-00-00	2.83	0.00	2.83	0.00	19.78	0.00	23.86	-33.94	23.86	-33.94	23.86	-33.94	0.93	1.87	9.00	5.83	4.81	-1.80	2.83	2.83	19.78	-33.94	0.93	-12.80	2.83	-3.54	73.02	55.71	9.00
503	TKIM	Pabrik Kertas Tjiwi Kimia Tbk.	Basic Materials	Paper - Paper Products	7,225	0.46	4.72	0.44	2025-06-25	1.05	0.00	1.05	0.00	35.68	0.00	58.79	-12.69	58.79	-35.49	58.79	-35.49	0.47	0.63	16.34	19.38	-3.56	-1.79	0.35	1.05	35.68	-12.69	1.05	15.14	-3.99	17.00	-1.54	1.11	1.43
504	PRAY	Famon Awal Bros Sedaya Tbk.	Healthcare	Medical Care Facilities	740	3.23	47.59	0.00	0000-00-00	1.37	-0.67	4.23	-0.67	12.98	-1.99	22.31	-1.99	22.31	-7.50	22.31	-17.78	0.27	0.82	3.93	6.32	2.07	-1.73	-0.67	4.23	2.78	0.00	-6.33	20.33	-0.67	8.50	14.55	1.51	-4.27
505	TRUS	Trust Finance Indonesia Tbk	Financial Services	Credit Services	412	0.81	18.29	3.36	2025-07-07	1.48	0.00	1.98	0.00	1.98	-15.92	74.58	-31.90	74.58	-31.90	74.58	-31.90	0.73	0.98	-4.19	13.50	7.01	-1.67	0.49	0.00	-15.92	16.38	-4.63	-12.71	4.04	-33.44	-6.58	1.23	0.24
506	INKP	Indah Kiat Pulp & Paper Tbk.	Basic Materials	Paper - Paper Products	8,325	0.40	6.32	0.85	2025-06-25	0.30	-0.60	0.30	-2.06	17.67	-2.06	28.08	-7.50	28.08	-30.63	28.08	-30.63	-0.10	-0.83	6.04	8.24	-5.62	-1.64	-0.60	-1.77	17.67	-7.50	-9.26	12.50	-7.17	25.28	-0.55	-3.27	-0.72
507	SIMP	Salim Ivomas Pratama Tbk.	Consumer Defensive	Packaged Foods	605	0.36	4.96	3.92	2025-07-01	0.83	0.00	2.54	0.00	16.35	0.00	27.64	-11.03	27.64	-32.02	27.64	-32.02	0.33	1.00	6.89	8.62	-1.63	-1.63	0.00	2.54	16.35	-11.03	6.14	-2.42	-0.82	19.57	58.79	52.01	31.24
508	ISSP	Steel Pipe Industry of Indonesia Tbk.	Basic Materials	Steel	428	0.57	6.26	4.76	2025-07-02	0.00	-2.73	0.00	-2.73	12.63	-2.73	13.23	-2.73	13.23	-22.18	18.23	-22.18	-1.83	-1.83	4.14	6.20	-3.60	-1.61	-2.73	-2.28	11.46	0.47	-6.55	18.23	-3.82	24.78	47.08	57.93	35.44
509	GRPH	Griptha Putra Persada Tbk.			61	0.78	16.40	0.00	0000-00-00	3.39	0.00	5.17	0.00	5.17	0.00	15.09	-8.96	19.61	-15.28	22.00	-32.22	3.39	3.39	3.39	3.39	5.17	-1.61	3.39	3.39	3.39	-8.96	8.93	22.00	3.39	7.02	17.31	0.00	0.00
510	CMNP	Citra Marga Nusaphala Persada Tbk.	Industrials	Infrastructure Operations	1,375	0.58	9.56	0.25	2014-07-21	0.73	-0.36	0.73	-0.36	2.61	-0.36	6.59	-10.13	6.59	-23.40	10.89	-25.68	0.15	0.22	1.48	0.29	-2.90	-1.57	-0.36	0.73	0.36	-8.64	0.73	5.77	-4.51	-15.64	-8.52	-18.93	-30.17
511	SSIA	Surya Semesta Internusa Tbk.	Industrials	Engineering - Construction	1,670	1.00	907.61	1.08	2024-07-02	0.91	0.00	1.21	0.00	14.38	-8.49	14.38	-8.49	48.44	-10.70	48.44	-33.73	0.30	0.60	3.60	4.51	10.30	-1.47	0.00	1.21	14.38	-1.76	21.90	-33.73	8.72	10.23	69.37	310.32	366.48
512	ARII	Atlas Resources Tbk.	Energy	Thermal Coal	278	0.79	147.87	0.00	0000-00-00	0.00	-0.71	2.96	-0.71	3.73	-0.71	8.59	-6.71	8.59	-8.55	12.10	-18.24	-0.36	0.72	1.46	0.72	-0.71	-1.42	-0.71	2.96	0.72	-6.71	-1.42	2.96	-2.46	4.91	4.51	15.35	1.46
513	BBTN	Bank Tabungan Negara (Persero) Tbk.	Financial Services	Banks - Regional	1,230	0.48	5.57	5.88	2025-04-15	0.82	0.00	1.65	0.00	5.13	-2.77	17.14	-11.51	17.14	-13.38	17.14	-13.38	0.57	0.74	1.57	1.07	-3.45	-1.28	0.82	1.65	4.68	-9.56	-1.99	10.31	-2.69	9.53	-8.21	-3.45	-22.00
514	AMAG	Asuransi Multi Artha Guna Tbk.	Financial Services	Insurance - Diversified	390	0.98	12.70	9.38	2025-05-14	0.00	0.00	0.00	0.00	2.09	-0.51	9.55	-4.41	9.55	-14.47	12.72	-15.58	0.00	0.00	0.52	0.00	-5.11	-1.27	0.00	0.00	0.00	-4.41	-6.70	8.33	-5.57	8.94	20.74	11.11	4.84
515	KOIN	Kokoh Inti Arebama Tbk	Industrials	Building Products - Equipment	78	-0.87	-5.17	1.18	2008-08-12	0.00	0.00	0.00	0.00	0.00	0.00	11.43	-4.88	11.43	-17.89	23.81	-25.00	0.00	0.00	0.00	2.63	-2.50	-1.27	0.00	0.00	0.00	-4.88	-15.22	20.00	-4.88	13.04	9.86	-16.13	-47.65
516	GTRA	Grahaprima Suksesmandiri Tbk.	Industrials	Integrated Freight - Logistics	252	1.28	8.02	1.36	2025-06-19	3.28	0.00	5.00	0.00	38.46	0.00	56.52	0.00	56.52	-33.33	82.61	-40.57	1.20	2.86	13.51	23.53	6.33	-1.18	3.28	5.00	36.22	6.78	-21.74	71.43	-0.79	43.18	77.46	-7.35	0.00
517	RDTX	Roda Vivatex Tbk	Real Estate	Real Estate Services	13,850	1.12	10.50	3.48	2025-06-30	3.36	0.00	3.36	0.00	3.36	-2.46	3.36	-16.94	3.36	-18.53	19.40	-22.95	2.09	2.44	0.77	-4.72	-10.13	-1.14	2.97	2.97	-2.46	-14.77	-7.67	12.83	-10.04	11.34	-3.21	13.89	72.11
518	EKAD	Ekadharma International Tbk.	Basic Materials	Specialty Chemicals	179	0.51	15.38	4.63	2025-06-14	4.68	0.00	5.29	0.00	8.48	0.00	15.48	0.00	15.48	-6.77	15.48	-7.73	2.87	3.47	5.92	6.55	2.29	-1.10	4.68	5.29	5.92	1.13	-3.76	-2.19	1.13	-5.79	-22.51	-31.94	-36.52
519	KICI	Kedaung Indah Can Tbk	Consumer Cyclical	Furnishings, Fixtures - Appliances	195	0.52	-5.95	10.26	2004-06-29	0.00	-1.52	2.09	-1.52	8.33	-1.52	21.88	-12.95	21.88	-39.44	72.57	-39.44	-0.51	0.00	2.63	3.17	-1.52	-1.02	-1.52	2.09	7.73	-5.34	-15.22	69.57	-3.94	34.48	44.44	17.47	-11.76
520	AALI	Astra Agro Lestari Tbk.	Consumer Defensive	Farm Products	7,325	0.59	9.75	3.86	2025-10-03	3.17	0.00	3.90	0.00	19.11	0.00	24.15	-10.67	24.15	-13.57	24.15	-13.57	1.86	2.23	10.43	12.71	2.56	-1.00	3.17	3.90	19.11	-10.67	-1.68	7.33	1.41	10.70	14.78	-4.04	-26.29
521	GDYR	Goodyear Indonesia Tbk.	Consumer Cyclical	Auto Parts	1,100	0.44	6.06	0.55	2017-05-26	0.46	0.00	0.46	-0.45	2.80	-0.45	4.27	-3.51	4.27	-3.93	24.29	-25.17	0.18	-0.09	0.36	1.01	0.00	-0.99	0.00	-0.45	0.92	-0.90	-2.65	-6.38	0.73	-5.09	-22.81	-17.85	-17.60
522	BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.	Financial Services	Banks - Regional	790	0.40	7.79	8.92	2025-04-28	0.64	0.00	0.64	0.00	3.95	0.00	12.06	-3.66	12.06	-11.73	12.06	-11.73	0.25	0.13	1.67	2.86	-1.37	-0.88	0.00	0.00	3.95	-1.25	-3.07	1.94	-1.86	-4.01	-23.97	-35.51	-42.96
523	CRSN	Carsurin Tbk.	Industrials	Specialty Business Services	115	1.49	48.52	0.00	0000-00-00	4.55	0.00	6.48	0.00	16.16	0.00	26.37	0.00	26.37	-8.00	26.37	-36.11	2.68	4.55	9.52	12.75	7.48	-0.86	4.55	5.50	13.86	1.77	-1.71	6.48	1.77	0.88	13.86	5.50	0.00
524	BNBA	Bank Bumi Arta Tbk.	Financial Services	Banks - Regional	740	0.78	105.71	0.60	2022-06-07	0.68	0.00	0.68	0.00	1.37	-2.63	26.50	-6.92	26.50	-17.32	26.50	-38.33	0.54	0.27	-0.13	1.79	-0.27	-0.80	0.68	0.00	0.68	-6.92	-11.38	-8.07	-5.61	6.32	9.14	-8.42	-62.55
525	DEWI	Dewi Shri Farmindo Tbk.	Consumer Defensive	Farm Products	126	1.64	57.53	0.00	0000-00-00	2.44	0.00	5.88	0.00	7.69	0.00	16.67	0.00	16.67	-10.64	24.75	-41.12	0.80	3.28	5.00	5.88	2.44	-0.79	2.44	5.88	5.88	0.00	-2.33	22.33	-1.56	17.76	77.46	-25.00	-41.40
526	MCOL	Prima Andalan Mandiri Tbk.	Energy	Thermal Coal	3,750	1.37	16.96	7.14	2025-11-27	0.27	0.00	0.27	0.00	4.46	-1.32	13.98	-8.31	14.68	-10.07	14.68	-10.07	0.11	0.16	0.46	0.08	-1.45	-0.71	0.27	0.27	3.02	-6.25	7.14	-6.72	-0.77	-14.68	-32.14	-32.44	-37.81
527	ERAL	Sinar Eka Selaras Tbk.	Consumer Cyclical	Specialty Retail	312	0.93	9.73	2.68	2025-06-18	1.30	-0.64	1.30	-1.89	12.23	-1.89	36.84	-1.89	36.84	-21.21	36.84	-21.21	0.32	0.00	6.12	10.25	0.97	-0.64	-0.64	0.65	12.23	1.96	-17.02	-9.83	-0.95	4.00	15.99	-6.87	0.00
528	BBMD	Bank Mestika Dharma Tbk.	Financial Services	Banks - Regional	2,000	1.58	24.20	1.75	2024-06-05	0.00	0.00	0.50	0.00	5.26	0.00	7.24	0.00	7.24	-3.38	7.24	-8.26	0.00	0.10	2.20	2.93	1.94	-0.60	0.00	0.00	5.26	0.00	-3.38	-4.31	1.47	-1.38	0.86	2.62	-0.74
529	SURE	Super Energy Tbk.	Energy	Oil - Gas Integrated	2,780	11.99	-57.68	0.00	0000-00-00	0.72	0.00	0.72	0.00	2.21	-1.77	17.30	-11.46	17.30	-11.46	17.30	-36.09	0.51	0.58	0.65	0.18	1.42	-0.57	0.72	0.72	0.36	7.34	1.46	-25.67	0.65	6.27	30.03	79.94	54.70
530	PANS	Panin Sekuritas Tbk.	Financial Services	Capital Markets	1,545	0.70	7.39	9.11	2025-07-09	0.32	-0.32	0.98	-0.32	5.10	-2.83	5.46	-16.94	5.46	-16.94	13.19	-16.94	0.00	0.32	-0.26	-5.56	-7.54	-0.45	-0.32	0.98	4.75	-11.21	0.32	10.75	-6.25	3.83	-5.91	-11.82	-1.90
531	KING	Hoffmen Cleanindo Tbk.	Industrials	Specialty Business Services	270	6.69	184.93	0.00	0000-00-00	0.00	-2.88	0.00	-6.90	2.27	-14.56	2.27	-52.21	36.36	-52.21	39.90	-52.21	-1.10	-2.88	-7.53	-32.33	-21.28	-0.37	-2.88	-6.90	-14.01	-39.73	36.36	26.17	-15.36	33.00	73.08	56.07	0.00
532	SOSS	ALSOK Indonesia Services Tbk.	Industrials	Staffing - Employment Services	870	2.29	-188.31	2.33	2024-07-02	0.00	0.00	0.00	0.00	5.45	-21.27	25.18	-21.27	28.89	-26.27	65.71	-30.40	0.00	0.00	-6.35	4.32	3.08	-0.34	0.00	0.00	-13.43	-3.33	0.58	65.71	2.72	39.42	72.28	77.55	122.51
533	KBLI	KMI Wire & Cable Tbk.	Industrials	Electrical Equipment - Parts	332	0.46	7.00	4.22	2025-06-19	0.61	0.00	3.11	0.00	5.06	0.00	7.79	-0.60	7.79	-1.78	10.67	-12.63	0.61	1.22	2.79	3.75	2.47	-0.30	0.61	3.11	5.06	3.11	0.61	-9.78	2.47	-9.78	-10.27	5.06	10.30
534	ALMI	Alumindo Light Metal Industry Tbk.	Basic Materials	Aluminum	74	1.13	-6.25	6.12	2014-10-03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-17.78	-67.54	-75.66
535	ARMY	Armidian Karyatama Tbk.	Others	Others	50	0.30	102.04	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
536	BIKA	Binakarya Jaya Abadi Tbk.	Real Estate	Real Estate - Development	55	-0.08	-1.13	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.85	-26.67	-67.46
537	BOSS	Borneo Olah Sarana Sukses Tbk.	Energy	Thermal Coal	50	-0.35	-0.41	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-15.25	-29.58
538	BTEL	Bakrie Telecom Tbk.	Others	Others	50	-0.31	-454.55	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
539	CBMF	Cahaya Bintang Medan Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	50	0.39	-6.12	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-13.79
540	COWL	Cowell Development Tbk.	Others	Others	50	-12.63	-0.26	1.80	2012-07-23	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
541	CPRI	Capri Nusa Satu Properti Tbk.	Real Estate	Real Estateâ€”Diversified	50	0.66	-138.89	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
542	DUCK	Jaya Bersama Indo Tbk.	Consumer Cyclical	Restaurants	176	0.24	8.33	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
543	ENVY	Envy Technologies Indonesia Tbk.	Technology	Information Technology Services	50	-1.86	-21.10	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
544	ETWA	Eterindo Wahanatama Tbk	Basic Materials	Chemicals	70	-0.74	-7.39	0.58	2014-08-05	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-2.78	-58.58	-64.65
545	FASW	Fajar Surya Wisesa Tbk.	Consumer Cyclical	Packaging - Containers	5,275	3.58	-17.31	0.38	2023-03-31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.75	-5.94	-11.75	-19.28
546	GOLL	Golden Plantation Tbk.	Others	Others	50	2.32	-31.85	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
547	HITS	Humpuss Intermoda Transportasi Tbk.	Industrials	Marine Shipping	116	0.41	13.26	0.44	2019-04-15	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-7.94	-34.09	-36.96	-59.86
548	HKMU	HK Metals Utama Tbk.	Basic Materials	Building Materials	50	-1.16	-0.44	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
549	HOME	Hotel Mandarine Regency Tbk.	Others	Others	50	0.53	-68.49	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
550	HOTL	Saraswati Griya Lestari Tbk.	Consumer Cyclical	Lodging	50	0.60	-70.42	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
551	IIKP	Inti Agri Resources Tbk	Others	Others	50	9.40	-156.25	0.18	2008-05-14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
552	INAF	Indofarma Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	126	-0.41	-2.30	0.49	2013-05-03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-41.12	-80.13	-90.22
553	JSKY	Sky Energy Indonesia Tbk.	Technology	Solar	52	0.66	-0.84	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-28.77
554	KBRI	Kertas Basuki Rachmat Indonesia Tbk.	Others	Others	50	3.41	-9.67	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
555	LCGP	Eureka Prima Jakarta Tbk.	Others	Others	114	0.40	-367.74	0.64	2008-08-25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
556	LMAS	Limas Indonesia Makmur Tbk	Technology	Electronics - Computer Distribution	50	-0.24	-0.23	0.13	2006-07-14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-12.28
557	LMSH	Lionmesh Prima Tbk.	Industrials	Metal Fabrication	256	0.25	-4.67	0.97	2019-07-03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-2.66	-35.19	-46.22	-63.01
558	MABA	Marga Abhinaya Abadi Tbk.	Others	Others	50	2.71	-2.94	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
559	MAGP	Multi Agro Gemilang Plantation Tbk.	Consumer Defensive	Farm Products	50	6.62	-10.68	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
560	META	Nusantara Infrastructure Tbk.	Industrials	Infrastructure Operations	238	1.10	41.32	0.88	2020-12-23	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	58.67	87.40
561	MFMI	Multifiling Mitra Indonesia Tbk.	Industrials	Specialty Business Services	1,300	7.54	55.37	6.29	2023-07-05	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.93	66.45	83.88	62.50
562	MTRA	Mitra Pemuda Tbk.	Others	Others	244	-2.59	-110.91	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
563	MTSM	Metro Realty Tbk.	Real Estate	Real Estate Services	500	3.87	-219.30	0.43	2013-08-21	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.20	177.78	60.77	132.56
564	NUSA	Sinergi Megah Internusa Tbk.	Others	Others	50	0.51	-25.51	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
565	OCAP	Onix Capital Tbk.	Others	Others	159	-0.18	-1.45	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
566	PLAS	Polaris Investama Tbk	Others	Others	50	0.39	-20.16	1.82	2002-08-09	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
567	PLIN	Plaza Indonesia Realty Tbk.	Real Estate	Real Estate Services	2,510	0.77	16.59	6.85	2025-10-23	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.04	-3.72	3.16	17.62
568	PMMP	Panca Mitra Multiperdana Tbk.	Consumer Defensive	Packaged Foods	50	0.09	-0.42	0.74	2021-09-08	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-7.41	-77.06	-83.44	-87.59
569	POLL	Pollux Properties Indonesia Tbk.	Real Estate	Real Estateâ€”Development	112	0.48	22.27	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-8.94	-34.50	-76.27
570	POOL	Pool Advista Indonesia Tbk.	Others	Others	50	0.28	-87.72	0.09	2015-06-24	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
571	POSA	Bliss Properti Indonesia Tbk.	Real Estate	Real Estate Services	50	-1.14	-4.72	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
572	PURE	Trinitan Metals and Minerals Tbk.	Basic Materials	Other Industrial Metals - Mining	51	159.38	-3.64	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-15.00
573	RIMO	Rimo International Lestari Tbk	Others	Others	50	0.36	22.03	0.63	2002-07-17	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
574	SIMA	Siwani Makmur Tbk	Others	Others	50	-3.51	-0.96	8.70	2002-06-29	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
575	SKYB	Northcliff Citranusa Indonesia Tbk.	Others	Others	51	0.99	-728.57	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
576	SMCB	Solusi Bangun Indonesia Tbk.	Basic Materials	Building Materials	775	0.53	11.02	5.32	2025-07-07	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.39	-23.19	-46.88	-51.41
577	SMRU	SMR Utama Tbk.	Others	Others	50	17.86	-11.82	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
578	SRIL	Sri Rejeki Isman Tbk.	Consumer Cyclical	Textile Manufacturing	146	-0.18	-2.25	0.50	2020-07-16	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
579	SUGI	Sugih Energy Tbk.	Others	Others	50	0.54	-45.87	0.93	2007-07-17	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
580	SUPR	Solusi Tunas Pratama Tbk.	Technology	Communication Equipment	43,850	8.19	38.63	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.01	5.80	23.40	17.39
581	TDPM	Tianrong Chemicals Industry Tbk.	Basic Materials	Specialty Chemicals	119	5.96	-11.40	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
582	TECH	Indosterling Technomedia Tbk.	Technology	Information Technology Services	50	0.99	-13.74	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-88.40	-99.04
583	TRAM	Trada Alam Minera Tbk.	Others	Others	50	1.88	-3.03	4.04	2011-06-08	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
584	TRIL	Triwira Insanlestari Tbk.	Others	Others	50	0.56	-25.91	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
585	TRIO	Trikomsel Oke Tbk.	Others	Others	426	-2.86	-170.40	1.14	2013-05-16	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
586	UNIT	Nusantara Inti Corpora Tbk	Financial Services	Capital Markets	316	0.10	54.11	0.77	2006-07-27	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
587	WICO	Wicaksana Overseas International Tbk.	Consumer Defensive	Food Distribution	123	-2.90	-2.20	1.34	1997-07-18	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.82	-58.16	-68.54
588	WIKA	Wijaya Karya (Persero) Tbk.	Industrials	Engineering - Construction	204	0.49	-1.90	3.82	2020-06-17	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.97	-20.93	-57.76	-78.95
589	WSKT	Waskita Karya (Persero) Tbk.	Industrials	Engineering - Construction	202	0.79	-1.37	0.48	2020-06-16	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-12.17	-61.38
590	ZBRA	Dosni Roha Indonesia Tbk.	Healthcare	Medical Distribution	50	0.12	-0.36	1.42	1998-07-20	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-83.61	-89.52	-91.55
591	SWID	Saraswanti Indoland Development Tbk.	Real Estate	Real Estateâ€”Development	105	2.09	14.64	1.51	2025-06-11	1.94	0.00	2.94	0.00	16.67	0.00	25.00	-7.89	25.00	-20.45	25.00	-28.57	0.96	1.94	9.38	11.70	3.96	0.00	1.94	0.96	16.67	-1.87	-11.02	0.00	-0.94	31.25	45.83	29.63	-18.60
592	SCPI	Organon Pharma Indonesia Tbk.	Others	Others	29,000	0.08	0.33	144.80	2023-12-01	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
593	PTMR	Master Print Tbk.			374	0.00	-51.09	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	41.13	189.92	0.00	0.00
594	SRAJ	Sejahteraraya Anugrahjaya Tbk.	Healthcare	Medical Care Facilities	13,025	83.50	-1346.95	0.00	0000-00-00	0.19	-1.33	4.20	-1.33	18.41	-1.33	29.93	-7.95	29.93	-18.97	160.50	-23.38	-0.38	0.81	11.95	10.16	-4.42	0.12	0.19	4.20	18.41	-6.96	-18.59	160.50	-7.61	98.85	536.30	2173.12	4653.65
595	LPCK	Lippo Cikarang Tbk	Real Estate	Real Estateâ€”Development	620	0.47	8.95	5.96	2021-09-08	8.77	0.00	8.77	0.00	22.77	0.00	30.25	0.00	30.25	-25.75	30.25	-36.73	5.44	5.80	16.32	18.32	1.14	0.16	8.77	5.08	20.39	2.48	-15.65	22.77	-1.90	15.03	-5.34	-31.64	-47.23
596	SILO	Siloam International Hospitals Tbk.	Healthcare	Medical Care Facilities	2,380	3.74	30.48	0.83	2023-06-07	2.59	0.00	2.59	0.00	19.30	0.00	19.30	-1.65	19.30	-14.39	29.00	-17.36	1.71	1.80	8.48	5.64	-3.45	0.25	2.59	1.28	7.69	0.00	-13.45	12.80	-4.49	0.34	-11.16	30.34	115.97
597	INCI	Intanwijaya Internasional Tbk	Basic Materials	Specialty Chemicals	675	0.29	5.47	5.64	2025-07-01	0.75	-1.46	3.05	-1.46	6.30	-1.46	12.50	-6.25	12.50	-23.73	16.38	-23.73	-0.15	0.75	3.05	2.74	-2.17	0.30	0.75	3.05	5.47	-6.25	-7.53	14.41	-3.43	11.39	19.68	15.58	5.63
598	AMIN	Ateliers Mecaniques D Indonesie Tbk.	Industrials	Specialty Industrial Machinery	248	1.35	9.91	5.00	2025-07-02	0.00	-2.36	3.33	-2.36	3.33	-2.36	8.77	-10.14	21.57	-15.07	45.03	-15.65	-0.80	0.81	2.06	-0.40	0.00	0.40	-2.36	2.48	3.33	-3.88	-6.06	37.02	-1.59	34.78	66.44	89.31	75.89
599	INPP	Indonesian Paradise Property Tbk.	Real Estate	Real Estate Services	750	1.23	16.00	1.41	2025-09-15	11.94	0.00	11.94	0.00	11.94	0.00	16.28	-6.25	16.28	-7.98	16.28	-23.47	7.14	7.76	7.60	2.32	-1.70	0.40	11.94	8.70	7.91	-5.66	-3.85	-5.66	-1.57	-7.98	-24.09	48.51	68.54
600	BUDI	Budi Starch & Sweetener Tbk.	Consumer Defensive	Packaged Foods	216	0.57	9.34	3.84	2025-11-21	0.00	-1.82	0.93	-1.82	5.88	-1.82	8.00	-1.82	8.00	-5.26	8.00	-7.69	-0.92	0.00	3.85	4.85	2.86	0.47	-1.82	0.93	5.88	1.89	1.89	-6.09	2.37	0.00	-14.29	-6.90	3.35
601	CARE	Metro Healthcare Indonesia Tbk.	Healthcare	Medical Care Facilities	424	4.65	4711.11	0.00	0000-00-00	0.00	-0.47	0.47	-0.47	1.44	-1.40	8.72	-1.40	8.72	-10.92	61.83	-50.12	0.00	0.00	0.00	2.17	0.95	0.47	-0.47	0.47	-0.47	2.91	-6.19	61.83	-8.62	53.62	236.51	-2.75	-15.71
602	BDKR	Berdikari Pondasi Perkasa Tbk.	Industrials	Engineering - Construction	161	0.93	52.10	0.93	2024-05-21	0.00	-3.59	0.00	-5.85	12.59	-5.85	29.84	-5.85	29.84	-10.56	29.84	-12.97	-1.23	-1.83	5.23	11.81	5.92	0.63	-3.59	-1.23	10.27	-0.62	-5.29	6.62	3.21	-1.83	-72.80	-61.11	0.00
603	BMSR	Bintang Mitra Semestaraya Tbk	Industrials	Conglomerates	308	0.39	-12.79	0.49	2000-09-13	1.32	0.00	1.32	0.00	9.22	-3.75	17.56	-3.75	17.56	-11.49	24.19	-11.49	0.98	0.98	0.98	3.70	-1.60	0.65	1.32	0.65	9.22	-1.28	-4.94	23.20	-2.53	8.45	-8.33	-29.52	-47.08
604	LPGI	Lippo General Insurance Tbk.	Financial Services	Insuranceâ€”Diversified	650	1.90	12.40	1.37	2025-05-09	1.56	0.00	2.36	0.00	5.69	-5.80	5.69	-7.14	8.33	-13.91	54.76	-20.73	0.78	1.25	-1.07	-2.99	-1.81	0.78	1.56	2.36	-4.41	-6.47	8.33	51.16	-2.40	35.70	109.00	38.30	-70.45
605	PTSP	Pioneerindo Gourmet International Tbk.	Consumer Cyclical	Restaurants	970	1.17	11.62	1.17	1997-07-10	2.11	-0.51	10.23	-0.51	12.14	-0.51	14.79	-0.51	14.79	-6.28	14.79	-32.64	0.52	3.41	7.54	8.87	6.01	1.04	2.11	10.23	12.14	7.18	0.52	-3.00	4.53	8.26	-19.83	-57.06	-78.36
606	APII	Arita Prima Indonesia Tbk.	Industrials	Tools - Accessories	190	0.46	8.49	1.52	2017-06-16	0.00	-0.52	0.53	-0.52	7.95	-0.52	15.15	-2.06	15.15	-5.94	15.15	-14.41	0.00	0.00	2.70	4.40	1.60	1.06	0.00	0.53	4.40	0.53	-2.06	11.11	0.00	7.95	5.56	-1.04	-3.55
607	EAST	Eastparc Hotel Tbk.	Consumer Cyclical	Lodging	93	0.80	13.62	7.42	2026-01-07	0.00	0.00	0.00	0.00	5.68	0.00	8.14	0.00	8.14	-1.06	8.14	-16.22	0.00	0.00	3.33	4.49	3.33	1.09	0.00	0.00	4.49	2.20	0.00	-3.13	2.20	-5.10	-25.60	-26.77	0.00
608	KDSI	Kedawung Setia Industrial Tbk.	Consumer Cyclical	Packaging - Containers	458	0.90	39.52	5.86	2024-06-04	0.00	0.00	0.88	0.00	4.09	0.00	7.51	0.00	7.51	-1.72	7.51	-4.18	0.00	0.44	2.46	3.39	2.92	1.10	0.00	0.88	4.09	2.69	1.78	-4.18	2.46	1.78	7.01	42.68	78.91
609	NOBU	Bank Nationalnobu Tbk.	Financial Services	Banksâ€”Regional	525	0.94	8.10	0.00	0000-00-00	7.14	0.00	7.58	0.00	25.60	0.00	26.20	0.00	26.20	-26.06	26.20	-26.06	4.37	5.21	16.15	16.15	2.74	1.16	5.85	7.58	23.24	3.96	0.00	-4.55	1.94	-10.56	-24.57	-11.17	-12.94
610	DYAN	Dyandra Media International Tbk.	Communication Services	Entertainment	86	0.49	5.47	1.71	2019-06-12	1.18	0.00	2.38	0.00	10.26	0.00	24.64	-21.10	24.64	-21.10	24.64	-21.10	1.18	1.18	6.17	8.86	6.17	1.18	0.00	2.38	8.86	3.61	0.00	2.38	3.61	-2.27	-7.53	-17.31	8.86
611	MEDS	Hetzer Medical Indonesia Tbk.	Healthcare	Medical Instruments - Supplies	74	1.94	-15.51	0.00	0000-00-00	0.00	-2.63	0.00	-2.63	0.00	-11.90	15.63	-46.38	34.55	-46.38	48.00	-46.38	0.00	-1.33	-3.90	-7.50	-1.33	1.37	-2.63	-1.33	-11.90	-46.38	-9.76	48.00	-2.63	29.82	48.00	-18.68	-67.40
612	CMNT	Cemindo Gemilang Tbk.	Basic Materials	Building Materials	800	4.26	-54.91	0.00	0000-00-00	1.27	0.00	1.91	-0.62	2.56	-2.44	4.58	-2.44	29.03	-3.03	29.03	-12.09	0.50	0.50	0.63	1.01	3.09	1.39	1.27	1.91	0.63	-1.23	0.00	-3.61	1.91	-3.26	-24.10	-13.42	-18.12
613	AMFG	Asahimas Flat Glass Tbk.	Industrials	Building Products - Equipment	3,350	0.32	15.37	2.22	2025-07-02	0.00	-0.30	0.00	-0.30	12.04	-0.30	19.64	-0.30	19.64	-4.56	19.64	-10.43	-0.09	-0.06	5.35	8.20	4.23	1.45	0.00	0.00	6.01	2.76	-4.29	7.37	1.92	-6.32	-33.62	-39.31	-41.05
614	ADMF	Adira Dinamika Multi Finance Tbk.	Financial Services	Credit Services	8,725	0.91	8.37	7.57	2025-04-14	0.00	-0.29	0.00	-0.85	9.40	-0.85	11.86	-0.85	11.86	-4.12	11.86	-4.64	-0.18	-0.46	4.55	5.86	3.77	1.56	-0.29	-0.85	8.72	0.58	4.49	-3.32	3.52	-2.94	-25.04	-16.90	5.80
615	SATU	Kota Satu Properti Tbk.	Real Estate	Real Estateâ€”Development	260	6.50	-159.51	0.00	0000-00-00	0.00	-0.76	0.00	-0.76	0.00	-5.80	2.36	-6.47	4.00	-6.47	13.04	-6.47	0.00	-0.38	-2.99	-2.26	-1.14	1.56	-0.76	-0.76	-4.41	-1.52	1.56	12.07	-1.14	11.11	58.54	271.43	168.04
616	AIMS	Artha Mahiya Investama Tbk.	Energy	Thermal Coal	416	131.23	-53.47	1.67	2004-07-19	7.77	0.00	8.90	0.00	27.61	-7.14	27.61	-7.14	27.61	-21.51	42.47	-49.27	4.00	5.58	5.05	4.79	-0.48	1.71	7.77	7.77	1.46	-3.70	8.33	18.18	-3.70	17.85	-21.80	30.00	54.07
617	PMJS	Putra Mandiri Jembar Tbk.	Consumer Cyclical	Auto - Truck Dealerships	119	0.51	16.53	2.68	2025-07-03	0.85	-1.65	0.85	-1.65	16.67	-1.65	21.43	-8.46	21.43	-25.16	21.43	-25.16	0.00	0.00	8.18	8.18	1.71	1.71	-1.65	-1.65	16.67	-7.75	4.39	1.71	1.71	0.85	-9.85	-22.73	-25.16
618	MUTU	Mutuagung Lestari Tbk.	Industrials	Specialty Business Services	110	1.53	18.61	2.21	2025-06-12	0.92	0.00	0.92	-1.79	3.77	-2.65	7.84	-7.56	15.79	-7.56	25.00	-19.71	0.92	0.00	0.00	0.92	3.77	1.85	0.00	-0.90	0.92	5.77	0.00	22.22	1.85	10.00	35.80	-16.03	0.00
619	DPNS	Duta Pertiwi Nusantara Tbk.	Basic Materials	Specialty Chemicals	310	0.30	51.41	2.48	2024-07-01	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	30.25	-9.36	0.00	0.00	0.00	0.00	0.00	1.97	0.00	0.00	0.00	0.00	0.00	24.00	0.00	17.42	-17.55	-26.71	-19.90
620	TMPO	Tempo Intimedia Tbk.	Communication Services	Publishing	149	0.70	-23.46	0.49	2013-05-08	17.32	-6.29	17.32	-6.29	47.52	-6.29	69.32	-6.29	69.32	-6.29	69.32	-44.40	2.76	4.20	28.45	34.23	22.13	2.05	17.32	-1.97	46.08	18.25	7.19	0.00	15.50	-0.67	29.57	50.51	17.32
621	NTBK	Nusatama Berkah Tbk.	Industrials	Farm - Heavy Construction Machinery	93	2.65	775.00	0.31	2024-06-12	0.00	-1.06	2.20	-1.06	19.23	-12.26	86.00	-12.26	86.00	-12.26	86.00	-48.33	0.00	1.09	-1.06	20.78	17.72	2.20	0.00	1.09	19.23	-2.11	8.14	86.00	10.71	30.99	86.00	60.34	69.09
622	APEX	Apexindo Pratama Duta Tbk.	Energy	Oil - Gas Drilling	178	0.59	18.45	2.71	2007-05-23	4.71	0.00	7.88	0.00	34.85	0.00	60.36	0.00	60.36	-31.01	60.36	-40.67	3.49	4.09	20.27	28.06	2.89	2.30	4.71	7.88	31.85	2.30	-5.82	36.92	-2.73	34.85	16.34	-2.20	-60.00
623	LIVE	Homeco Victoria Makmur Tbk.			222	3.06	74.25	0.00	0000-00-00	6.73	0.00	6.73	0.00	11.00	0.00	15.03	-11.20	15.03	-18.98	33.73	-34.71	2.78	3.74	6.73	3.74	1.37	2.30	6.73	4.72	6.73	0.91	-1.77	18.72	-2.63	20.65	8.29	0.00	0.00
624	BTPN	Bank SMBC Indonesia Tbk.	Financial Services	Banks - Regional	2,160	0.41	11.54	2.19	2025-05-02	0.00	-0.46	0.00	-1.37	0.47	-4.85	8.27	-10.00	11.92	-10.00	11.92	-10.00	-0.14	-0.46	-1.10	-1.23	2.42	2.32	0.00	-0.46	-0.46	-1.82	3.85	3.85	2.22	1.89	-10.07	-17.02	-15.53
625	EPMT	Enseval Putera Megatrading Tbk.	Healthcare	Medical Distribution	2,370	0.82	7.95	6.96	2025-06-03	1.72	0.00	1.72	-1.25	4.41	-1.25	6.28	-1.25	6.28	-1.25	7.73	-1.25	0.59	0.34	1.94	2.38	1.98	2.33	1.72	-1.25	0.85	-0.84	3.04	3.04	2.07	3.63	-3.38	-13.12	-13.97
626	APLN	Agung Podomoro Land Tbk.	Real Estate	Real Estate - Development	131	0.22	-38.53	1.05	2017-06-20	0.77	-0.76	9.17	-0.76	11.02	-6.43	27.18	-27.22	27.18	-39.35	37.89	-39.35	0.00	3.15	2.34	0.00	-10.88	2.34	0.77	9.17	3.97	-27.22	0.00	27.18	-10.88	37.89	15.93	-7.75	4.80
627	SFAN	Surya Fajar Capital Tbk.	Financial Services	Asset Management	1,985	17.01	-378.10	0.00	0000-00-00	0.25	0.00	0.76	0.00	1.79	0.00	2.32	-0.25	4.47	-0.25	4.47	-0.25	0.10	0.35	0.81	1.02	2.00	2.53	0.25	0.76	0.51	0.76	2.85	3.93	2.06	4.47	8.00	6.89	23.22
628	MTLA	Metropolitan Land Tbk.	Real Estate	Real Estate Services	520	0.68	12.92	2.64	2025-06-12	0.00	-1.89	0.00	-1.89	2.97	-3.70	14.04	-16.80	14.04	-19.38	26.83	-20.61	-1.14	-1.14	0.19	2.16	-2.62	2.56	-1.89	-1.89	-3.70	1.96	-13.33	17.65	-5.45	18.45	27.45	36.84	46.89
629	MPMX	Mitra Pinasthika Mustika Tbk.	Consumer Cyclical	Auto - Truck Dealerships	1,005	0.71	8.15	11.00	2025-06-11	0.00	0.00	0.50	0.00	3.61	0.00	9.84	-11.45	9.84	-11.45	9.84	-11.45	0.00	0.20	1.52	1.21	0.80	2.66	0.00	0.50	3.61	0.00	0.00	4.15	0.70	3.61	-1.08	-8.05	-5.99
630	BEST	Bekasi Fajar Industrial Estate Tbk.	Real Estate	Real Estate Services	110	0.24	-41.04	8.84	2019-05-14	0.00	-1.79	1.85	-1.79	12.24	-1.79	29.41	-1.79	29.41	-9.84	29.41	-18.52	-0.90	0.00	6.80	10.00	4.76	2.80	-1.79	0.92	11.11	0.92	-4.35	10.00	2.80	10.00	-5.98	-26.17	-14.73
631	DUTI	Duta Pertiwi Tbk	Real Estate	Real Estateâ€”Development	4,290	0.64	31.59	8.02	2022-06-23	0.00	0.00	0.00	0.00	4.89	0.00	7.25	-4.24	11.43	-12.09	34.48	-12.09	0.00	0.00	2.12	3.03	3.22	2.90	0.00	0.00	4.63	4.63	3.37	22.57	2.93	13.25	-0.58	-6.86	4.18
632	TOSK	Topindo Solusi Komunika Tbk.			69	2.00	46.62	0.00	0000-00-00	0.00	-1.43	1.47	-1.43	15.00	-1.43	32.69	-1.43	32.69	-15.85	38.00	-41.53	0.00	0.00	4.55	15.00	9.52	2.99	-1.43	1.47	15.00	13.11	7.81	38.00	7.81	18.97	64.29	0.00	0.00
633	UCID	Uni-Charm Indonesia Tbk.	Consumer Defensive	Household - Personal Products	438	0.31	-14.37	2.43	2024-06-06	0.46	-0.45	6.31	-0.45	20.99	-0.45	21.67	-0.45	21.67	-4.37	21.67	-12.40	0.00	2.34	12.02	14.36	9.50	3.06	-0.45	5.80	19.02	7.88	2.34	-12.40	8.15	-19.34	-51.28	-62.40	-64.73
634	POWR	Cikarang Listrindo Tbk.	Utilities	Utilitiesâ€”Independent Power Producers	735	0.96	9.28	9.76	2025-11-25	1.38	0.00	2.08	0.00	4.26	0.00	8.89	-5.16	8.89	-5.16	8.89	-5.16	0.68	1.10	2.08	3.09	2.08	3.23	1.38	1.38	4.26	-2.00	5.00	4.26	2.37	6.52	7.30	4.40	9.70
635	WINS	Wintermar Offshore Marine Tbk.	Industrials	Marine Shipping	500	0.64	10.72	1.57	2025-11-26	0.00	-3.85	0.00	-3.85	0.00	-8.26	6.38	-12.28	6.38	-13.79	27.55	-13.79	-1.19	-1.38	-4.03	-3.10	-4.40	3.31	-3.85	-0.99	-7.41	-12.28	-7.41	27.55	-4.03	23.76	6.84	30.21	123.21
636	LTLS	Lautan Luas Tbk.	Basic Materials	Specialty Chemicals	850	0.40	8.51	4.50	2025-05-20	3.03	0.00	3.03	0.00	11.84	0.00	22.30	0.00	22.30	-0.58	22.30	-3.41	1.19	1.67	6.92	9.82	7.73	3.41	3.03	2.41	8.97	2.41	6.25	0.00	6.25	-5.76	-19.58	-28.09	-26.28
637	EDGE	Indointernet Tbk.	Technology	Information Technology Services	4,790	5.72	88.36	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	15.42	-11.71	0.00	0.00	0.00	0.00	0.00	3.46	0.00	0.00	0.00	0.00	0.00	10.37	0.55	11.92	15.12	17.40	15.37
638	ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.	Consumer Defensive	Packaged Foods	1,500	1.91	12.18	3.22	2025-05-15	0.67	0.00	0.67	-0.99	11.11	-0.99	20.48	-8.26	20.48	-11.76	20.48	-11.76	0.33	0.13	5.41	5.34	-0.07	3.66	0.67	0.67	11.11	-6.25	-1.32	16.73	0.13	7.07	-16.81	-8.42	1.90
639	AMAR	Bank Amar Indonesia Tbk.	Financial Services	Banks - Regional	220	1.17	17.19	4.48	2025-12-23	0.00	-0.90	1.85	-1.79	8.91	-1.79	19.57	-1.79	19.57	-1.79	19.57	-19.12	-0.45	0.00	4.27	10.00	10.00	3.77	-0.90	1.85	7.84	10.55	4.76	5.77	7.84	14.58	-5.98	-25.17	-36.42
640	MOLI	Madusari Murni Indah Tbk.	Basic Materials	Chemicals	274	0.53	12.38	0.61	2020-08-26	2.24	-1.44	5.38	-1.44	18.10	-1.44	40.51	-1.44	40.51	-9.27	40.51	-31.50	0.37	2.24	8.30	13.22	10.48	3.79	2.24	5.38	18.10	-0.72	9.60	33.01	6.61	19.65	0.37	6.20	-7.12
641	BOBA	Formosa Ingredient Factory Tbk.	Consumer Defensive	Packaged Foods	216	1.45	11.64	4.73	2025-10-22	0.93	0.00	0.93	-5.26	0.93	-14.96	0.93	-39.66	43.05	-39.66	43.05	-39.66	0.47	-0.92	-8.09	-20.88	-6.49	3.85	0.93	-5.26	-14.29	-25.52	20.67	18.03	-2.70	22.03	27.06	35.85	8.54
642	RAJA	Rukun Raharja Tbk.	Utilities	Utilitiesâ€”Regulated Gas	905	1.44	9.63	2.76	2024-06-07	2.26	0.00	3.43	0.00	15.43	-5.73	71.40	-5.73	71.40	-11.27	75.39	-44.14	1.00	1.91	2.14	14.70	10.37	3.90	2.26	3.43	15.43	7.48	18.15	74.04	2.96	35.07	201.67	352.50	635.77
643	MASB	Bank Multiarta Sentosa Tbk.	Financial Services	Banksâ€”Regional	3,400	1.21	22.86	0.00	0000-00-00	0.29	0.00	0.29	0.00	0.59	0.00	6.25	-0.87	11.48	-0.87	15.25	-8.60	0.21	0.24	0.29	1.19	3.53	4.04	0.29	0.29	0.59	6.25	7.94	5.59	3.28	2.60	0.47	-0.03	-2.91
644	OMED	Jayamas Medica Industri Tbk.	Healthcare	Medical Instruments - Supplies	226	2.26	18.07	2.07	2025-07-08	0.00	-1.74	5.61	-1.74	14.14	-1.74	24.86	-12.40	24.86	-27.10	24.86	-27.10	-0.88	1.80	7.62	6.60	-3.83	4.15	-1.74	5.61	14.14	-12.40	10.78	22.83	-3.00	24.86	18.95	13.57	-5.44
645	ALII	Ancara Logistics Indonesia Tbk.			785	7.05	31.95	0.00	0000-00-00	0.00	-1.88	3.29	-1.88	14.60	-1.88	15.44	-15.14	17.16	-21.50	48.11	-40.08	-1.01	-0.25	4.53	0.90	-3.09	4.25	-1.26	3.29	14.60	-9.77	9.79	37.72	-6.66	45.37	99.24	0.00	0.00
646	KOBX	Kobexindo Tractors Tbk.	Industrials	Farm - Heavy Construction Machinery	170	0.89	-1.86	6.76	2023-06-23	0.59	0.00	5.59	0.00	19.72	0.00	23.19	-8.11	28.79	-19.05	28.79	-29.75	0.59	1.80	11.11	11.11	8.28	4.29	0.00	5.59	17.24	-5.56	5.59	21.43	4.29	7.59	11.84	-29.46	-54.42
647	MAPA	Map Aktif Adiperkasa Tbk.	Consumer Cyclical	Specialty Retail	675	2.25	12.42	0.56	2025-07-09	0.00	0.00	1.50	0.00	15.38	0.00	27.36	0.00	27.36	-6.25	29.81	-15.09	0.00	0.30	7.48	11.02	7.14	4.65	0.00	0.00	12.50	3.85	-1.46	5.47	6.13	-5.46	-26.07	8.52	146.35
648	INDY	Indika Energy Tbk.	Energy	Thermal Coal	2,700	0.67	1317.07	6.53	2024-05-17	5.88	0.00	15.38	0.00	40.26	0.00	50.00	-16.41	50.00	-36.32	108.49	-36.32	3.33	6.30	13.73	18.16	-9.67	4.90	4.25	15.38	40.26	-14.56	-20.12	97.08	-10.71	64.23	87.11	32.03	2.78
649	ISAT	Indosat Tbk.	Communication Services	Telecom Services	2,170	1.82	14.65	3.99	2025-06-12	14.21	0.00	14.21	0.00	19.23	0.00	26.53	-8.44	26.53	-8.82	31.91	-12.15	9.05	9.98	13.55	11.86	6.37	4.93	14.21	13.91	17.30	-0.46	2.84	-5.24	4.63	8.45	-16.70	4.23	39.10
650	OPMS	Optima Prima Metal Sinergi Tbk.	Industrials	Waste Management	125	1.54	-19.08	0.00	0000-00-00	2.46	-3.10	7.76	-3.10	26.26	-3.10	48.81	-3.10	48.81	-23.78	76.06	-53.36	0.00	3.31	16.82	21.36	6.84	5.04	2.46	7.76	26.26	-2.34	-6.02	76.06	-0.79	58.23	95.31	111.86	5.93
651	DNET	Indoritel Makmur Internasional Tbk.	Communication Services	Telecom Services	9,775	10.07	124.13	0.18	2016-06-14	0.00	-0.26	0.00	-1.26	4.27	-1.26	4.83	-10.73	12.03	-10.73	12.03	-10.73	-0.16	-0.41	-0.04	-1.07	3.10	5.40	-0.26	-1.26	-0.26	3.99	8.91	5.11	4.02	5.07	56.35	129.78	181.13
652	ADMR	Alamtri Minerals Indonesia Tbk.	Energy	Thermal Coal	1,620	2.33	14.59	5.61	2025-06-13	1.57	0.00	8.00	0.00	16.97	0.00	24.14	-11.23	24.14	-24.65	63.64	-28.95	0.62	2.08	7.00	7.43	-6.30	5.47	0.31	8.00	16.97	-9.24	-9.75	41.48	-8.32	51.69	19.73	34.11	-7.48
653	BMHS	Bundamedik Tbk.	Healthcare	Medical Care Facilities	192	0.76	101.59	0.18	2024-06-10	1.05	0.00	2.13	0.00	10.98	0.00	12.28	-3.52	12.28	-3.52	30.61	-15.04	0.52	1.05	6.08	6.67	4.35	5.49	1.05	1.05	9.09	-3.52	2.13	-0.52	3.23	-7.69	-35.35	-50.00	-68.42
654	KONI	Perdana Bangun Pusaka Tbk	Consumer Cyclical	Specialty Retail	2,380	4.96	73.71	1.18	1996-07-24	0.42	-1.65	0.42	-2.06	2.59	-27.88	6.73	-32.00	65.85	-32.00	97.51	-37.04	-0.42	-0.83	-7.72	-9.16	4.52	5.73	-1.65	-2.06	-3.64	-6.30	25.59	96.69	6.49	37.97	115.78	47.10	16.95
655	DGIK	Nusa Konstruksi Enjiniring Tbk.	Industrials	Engineering - Construction	129	0.99	16.45	2.94	2015-06-23	0.00	0.00	2.38	0.00	4.88	-6.52	11.21	-7.19	13.16	-9.79	40.22	-30.65	0.00	0.78	0.00	2.38	0.78	5.74	0.00	2.38	4.88	-7.19	-3.01	34.38	-2.27	46.59	48.28	13.16	-4.44
656	HMSP	H.M. Sampoerna Tbk.	Consumer Defensive	Tobacco	780	3.31	15.08	8.45	2025-06-11	2.63	0.00	6.12	0.00	17.29	0.00	31.09	0.00	31.09	-16.58	50.00	-16.58	1.83	2.90	9.09	13.87	5.55	5.98	2.63	6.12	17.29	4.70	-9.83	50.00	4.00	21.12	3.31	-18.58	-18.07
657	ENRG	Energi Mega Persada Tbk.	Energy	Oil - Gas E-P	1,320	2.84	28.04	3.15	2004-12-02	0.00	-2.22	4.76	-2.22	12.34	-9.59	29.41	-19.02	29.41	-40.00	146.73	-40.00	-0.75	1.30	0.30	-0.23	-12.06	6.02	-2.22	4.35	12.34	-19.02	13.79	107.87	-11.76	151.43	505.50	447.72	456.96
658	INCO	Vale Indonesia Tbk.	Basic Materials	Other Industrial Metals - Mining	5,400	1.21	48.61	2.17	2023-05-16	0.00	-0.92	3.85	-1.82	19.73	-1.82	31.07	-11.11	31.07	-31.65	49.17	-31.65	-0.46	0.09	8.65	10.45	-4.96	6.03	-0.46	3.85	19.73	-10.37	-13.94	31.71	-6.78	53.85	34.63	-11.78	-15.17
659	ERTX	Eratex Djaja Tbk.	Consumer Cyclical	Apparel Manufacturing	193	0.51	6.35	4.70	2023-07-11	0.00	-2.03	0.00	-2.03	32.19	-2.03	75.45	-3.50	75.45	-34.35	89.22	-43.24	-1.03	-1.03	16.27	25.32	1.58	6.04	-1.53	0.00	26.14	-3.50	-15.35	87.38	-3.98	56.91	3.21	-36.30	-5.39
660	MEGA	Bank Mega Tbk.	Financial Services	Banksâ€”Regional	1,985	0.95	7.85	2.42	2025-04-16	0.25	0.00	0.25	0.00	0.25	-1.24	10.28	-7.67	21.41	-32.71	23.29	-32.71	0.10	0.10	-0.40	0.66	-5.92	6.26	0.25	0.00	-1.24	-1.73	20.30	21.78	-2.26	15.27	-20.82	-24.03	-37.38
661	CLAY	Citra Putra Realty Tbk.	Consumer Cyclical	Lodging	2,760	1735.85	-1682.93	0.00	0000-00-00	2.22	-1.43	3.76	-1.43	22.12	-1.43	22.12	-5.48	22.12	-5.80	120.80	-24.38	0.25	1.55	8.83	2.56	0.62	6.48	2.22	3.76	5.75	-3.83	1.85	111.49	1.73	91.40	1137.67	826.17	278.08
662	LUCK	Sentral Mitra Informatika Tbk.	Technology	Computer Hardware	115	0.62	-12.72	1.59	2020-05-18	0.00	0.00	3.60	0.00	21.05	0.00	22.34	-2.54	22.34	-18.44	47.44	-30.72	0.00	1.77	10.58	10.58	9.52	6.48	0.00	3.60	15.00	-0.86	5.50	32.18	3.60	41.98	79.69	21.05	-50.22
663	INAI	Indal Aluminium Industry Tbk.	Basic Materials	Aluminum	180	0.65	-1.22	7.06	2020-09-03	0.00	-1.64	1.69	-1.64	35.34	-1.64	44.00	-1.64	44.00	-21.05	44.00	-38.36	-0.55	0.00	10.43	17.65	2.86	6.51	-1.64	0.00	32.35	-1.64	-16.67	13.21	0.00	21.62	8.43	-19.64	-39.19
664	BIPI	Astrindo Nusantara Infrastruktur Tbk.	Industrials	Infrastructure Operations	159	1.14	-84.13	0.85	2015-01-14	3.92	0.00	11.19	0.00	35.90	-1.85	41.96	-29.02	41.96	-50.00	103.85	-50.00	2.58	5.30	11.97	4.61	-19.29	6.71	3.92	11.19	35.90	-22.06	21.37	74.73	-18.46	89.29	109.21	22.31	30.33
665	INDF	Indofood Sukses Makmur Tbk.	Consumer Defensive	Packaged Foods	7,450	0.55	6.24	3.41	2025-07-02	2.76	0.00	5.30	0.00	13.31	0.00	25.74	0.00	26.27	0.00	26.27	-9.15	1.71	2.76	7.71	10.83	12.11	7.07	2.76	5.30	13.31	7.58	9.16	-9.15	11.63	-1.77	11.34	10.40	15.16
666	HYGN	Ecocare Indo Pasifik Tbk.			166	2.74	29.38	0.00	0000-00-00	1.22	0.00	1.22	-1.78	14.48	-3.49	31.75	-3.49	31.75	-3.49	31.75	-6.21	0.61	0.00	5.06	12.93	13.70	7.10	0.00	0.61	14.48	5.06	18.57	7.79	11.41	12.93	18.57	0.00	0.00
667	ITMG	Indo Tambangraya Megah Tbk.	Energy	Thermal Coal	25,125	0.88	9.52	12.91	2025-11-13	1.72	0.00	2.03	0.00	9.84	0.00	15.25	0.00	15.25	-16.46	18.79	-16.46	1.14	1.33	3.92	8.42	2.23	7.29	1.72	2.03	9.84	4.04	14.07	8.65	4.02	8.83	-3.92	-15.52	-25.94
668	SRTG	Saratoga Investama Sedaya Tbk.	Financial Services	Asset Management	1,820	0.48	-7.64	4.48	2023-05-25	4.60	0.00	6.12	0.00	17.80	0.00	45.60	0.00	45.60	-2.15	45.60	-10.34	2.36	3.41	7.25	15.04	9.38	7.37	4.60	4.00	17.80	7.06	10.64	-0.27	8.46	5.94	-0.66	0.17	-34.39
669	JRPT	Jaya Real Property Tbk.	Real Estate	Real Estateâ€”Development	1,075	1.28	12.32	3.77	2025-06-17	0.00	-0.46	0.00	-0.46	0.00	-0.46	0.00	-2.71	0.00	-4.87	43.33	-4.87	-0.09	-0.28	-0.28	-0.65	-1.56	7.39	-0.46	-0.46	-0.46	-1.83	0.00	43.33	-1.19	36.08	61.90	86.96	123.96
670	TUGU	Asuransi Tugu Pratama Indonesia Tbk.	Financial Services	Insuranceâ€”Diversified	1,230	0.39	5.58	7.58	2025-05-09	0.00	-0.40	0.82	-0.40	3.36	-3.53	20.59	-3.53	20.59	-16.04	32.26	-16.04	-0.08	0.16	0.00	4.86	-0.49	7.42	-0.40	0.82	3.36	2.07	-1.60	32.26	0.00	22.27	10.02	9.53	39.46
671	BBSI	Krom Bank Indonesia Tbk.	Financial Services	Banks - Regional	4,650	5.08	99.59	0.00	0000-00-00	0.87	-1.06	0.87	-1.06	0.87	-1.27	19.54	-2.52	19.54	-7.00	25.00	-8.82	-0.06	-0.39	-0.77	1.26	1.26	7.61	-1.06	-0.85	-1.27	-1.90	11.78	16.25	3.82	14.31	10.16	38.89	1.40
672	TOOL	Rohartindo Nusantara Luas Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	69	0.73	-17.21	0.00	0000-00-00	2.99	0.00	7.81	0.00	9.52	0.00	35.29	-13.75	35.29	-31.00	38.00	-31.00	2.99	4.55	4.55	6.15	4.55	7.81	2.99	7.81	9.52	-11.54	13.11	35.29	4.55	25.45	25.45	11.29	-28.87
673	MDKA	Merdeka Copper Gold Tbk.	Basic Materials	Other Industrial Metals - Mining	2,940	1.61	-93.19	0.00	0000-00-00	3.52	0.00	8.09	0.00	14.40	0.00	34.86	0.00	34.86	-25.38	42.72	-25.38	1.52	2.65	8.73	10.53	-2.49	7.89	1.03	8.09	14.40	2.44	-3.29	18.07	-2.42	45.91	23.01	-13.22	-30.84
674	SMAR	Sinar Mas Agro Resources and Technology Tbk.	Consumer Defensive	Farm Products	5,700	0.75	7.76	3.92	2025-06-25	0.00	-1.72	0.00	-2.98	16.80	-2.98	41.79	-10.59	41.79	-16.18	47.29	-17.09	-0.58	-1.38	4.41	11.55	6.46	8.12	-1.72	-2.98	16.80	-8.43	2.24	47.29	6.05	35.36	51.88	22.48	20.63
675	DGNS	Diagnos Laboratorium Utama Tbk.	Healthcare	Diagnostics - Research	236	1.50	-86.76	1.55	2021-08-06	0.00	-4.84	2.61	-4.84	7.27	-4.84	13.46	-13.87	13.46	-28.05	68.57	-28.05	-2.07	-0.42	2.61	1.72	-10.61	8.26	-4.84	0.85	1.72	-13.87	-21.85	56.29	-10.61	46.58	-8.17	3.06	-38.54
676	LABS	UBC Medical Indonesia Tbk.			157	4.34	39.35	0.00	0000-00-00	0.64	0.00	2.61	0.00	8.28	0.00	18.94	-27.31	18.94	-27.31	20.77	-27.31	0.64	1.29	4.67	5.37	3.97	8.28	0.64	2.61	3.29	-27.31	9.03	20.77	6.08	18.94	11.35	0.00	0.00
677	OILS	Indo Oil Perkasa Tbk.	Consumer Defensive	Packaged Foods	232	1.07	12.49	2.15	2023-06-08	0.87	0.00	2.65	0.00	13.73	-2.52	60.00	-4.92	60.00	-24.18	82.68	-25.64	0.43	0.87	4.50	14.85	2.20	8.41	0.00	2.65	3.57	-4.92	22.11	82.68	3.11	68.12	132.00	41.46	4.04
678	BSSR	Baramulti Suksessarana Tbk.	Energy	Thermal Coal	4,330	2.12	8.22	11.81	2026-11-05	0.23	0.00	0.46	0.00	6.65	0.00	11.60	-4.84	11.60	-4.84	12.18	-4.84	0.09	0.14	1.79	4.79	6.68	8.47	0.00	0.46	6.65	8.25	11.31	11.03	7.36	6.65	5.17	10.91	7.95
679	TRIM	Trimegah Sekuritas Indonesia Tbk.	Financial Services	Capital Markets	600	2.19	8.58	0.84	2011-07-18	0.84	-1.64	0.84	-2.44	9.09	-2.44	28.76	-2.44	28.76	-2.44	69.49	-21.57	-0.17	-0.83	4.17	10.50	9.29	8.50	0.84	-2.44	5.26	6.19	2.56	65.75	4.90	41.18	114.29	160.87	105.48
680	PBID	Panca Budi Idaman Tbk.	Consumer Cyclical	Packaging - Containers	535	1.37	10.02	9.40	2025-06-05	0.94	0.00	0.94	0.00	12.39	0.00	18.36	-3.60	18.36	-3.60	18.36	-3.60	0.38	0.19	5.94	8.08	7.00	8.52	0.00	0.00	11.92	-2.73	9.63	11.46	7.43	6.57	22.71	43.05	29.85
681	CFIN	Clipan Finance Indonesia Tbk.	Financial Services	Credit Services	356	0.25	7.87	12.56	2025-06-11	2.30	0.00	3.49	0.00	9.88	0.00	17.88	-5.82	17.88	-5.82	17.88	-5.82	1.14	2.01	5.33	5.33	6.27	8.54	2.30	3.49	9.88	1.71	11.95	13.38	6.59	13.74	-19.27	-23.61	24.48
682	MRAT	Mustika Ratu Tbk.	Consumer Defensive	Household - Personal Products	442	0.47	327.41	3.31	2013-07-11	0.45	-0.90	0.45	-0.90	1.38	-0.90	6.25	-3.07	9.95	-3.91	112.50	-38.18	0.00	0.00	0.00	0.45	1.84	8.60	-0.90	0.00	0.00	1.84	-1.34	76.80	0.45	46.36	9.14	-25.08	24.86
683	DMAS	Puradelta Lestari Tbk.	Real Estate	Real Estateâ€”Development	149	1.11	10.25	16.47	2025-05-08	1.36	0.00	1.36	0.00	8.76	0.00	10.37	-6.29	14.62	-6.29	16.41	-6.29	0.68	1.36	5.67	2.05	6.43	8.76	0.68	1.36	7.97	-0.67	11.19	8.76	6.43	7.19	-6.29	-11.83	-14.37
684	DOSS	Global Sukses Digital Tbk.			179	1.59	9.38	2.43	2025-07-02	1.13	0.00	12.58	0.00	37.69	0.00	47.93	0.00	47.93	0.00	47.93	-34.67	1.13	4.68	22.60	29.71	20.95	9.15	1.13	12.58	34.59	18.54	16.23	29.71	13.29	11.18	-11.82	0.00	0.00
685	AADI	Adaro Andalan Indonesia Tbk.			9,175	1.09	5.48	6.14	2025-11-18	2.51	0.00	2.51	0.00	13.62	-1.08	23.15	-2.91	23.15	-21.41	34.43	-21.41	1.10	0.82	4.83	9.64	-1.69	9.19	0.82	0.82	13.27	0.27	15.05	28.77	1.38	24.41	6.64	0.00	0.00
686	CLPI	Colorpak Indonesia Tbk.	Basic Materials	Specialty Chemicals	1,615	0.84	7.59	10.35	2025-06-30	0.94	0.00	2.54	0.00	9.49	0.00	16.19	-6.10	16.19	-6.10	40.43	-6.10	0.44	1.06	4.87	3.66	2.80	9.27	0.94	2.54	9.49	0.00	5.56	29.20	3.13	31.73	53.96	66.49	59.90
687	AUTO	Astra Otoparts Tbk.	Consumer Cyclical	Auto Parts	2,790	0.79	6.40	7.86	2025-10-15	0.36	0.00	0.72	0.00	15.77	0.00	21.83	0.00	21.83	-3.79	30.99	-3.79	0.14	0.36	5.92	10.67	7.47	9.28	0.00	0.72	15.77	7.72	8.14	30.99	6.86	24.94	25.73	19.59	130.01
688	MSJA	Multi Spunindo Jaya Tbk.	Others	Others	412	1.77	31.91	0.00	0000-00-00	0.98	0.00	2.49	0.00	3.00	-1.90	5.64	-22.26	5.64	-25.09	42.07	-25.09	0.49	0.98	0.98	0.24	-6.15	9.28	0.00	2.49	-1.90	-22.26	5.10	31.21	-2.83	33.77	24.85	0.00	0.00
689	KINO	Kino Indonesia Tbk.	Industrials	Conglomerates	1,310	1.10	18.26	2.74	2025-06-19	0.38	-0.38	1.55	-0.38	17.49	-0.38	23.00	-0.38	24.17	-0.38	24.17	-6.43	0.00	0.61	9.44	14.41	13.52	9.35	-0.38	1.55	16.44	18.02	6.07	19.09	10.92	11.77	-1.06	-12.61	-52.14
690	KUAS	Ace Oldfields Tbk.	Industrials	Building Products - Equipment	93	0.72	22.96	4.63	2024-05-30	1.09	0.00	1.09	0.00	4.49	-1.06	19.23	-23.77	30.99	-43.29	45.31	-43.29	1.09	1.09	2.20	1.09	-4.12	9.41	0.00	1.09	4.49	-14.68	-3.13	36.76	-2.11	57.63	82.35	78.85	29.17
691	NASI	Wahana Inti Makmur Tbk.	Consumer Defensive	Farm Products	136	1.81	-28.75	0.00	0000-00-00	0.00	-2.16	7.94	-2.16	18.26	-2.16	37.37	-4.23	37.37	-27.66	63.86	-27.66	-0.73	1.49	9.68	15.25	-2.86	9.68	-0.73	7.94	18.26	-4.23	-25.27	61.90	-2.16	54.55	30.77	70.00	-43.10
692	LSIP	PP London Sumatra Indonesia Tbk.	Consumer Defensive	Farm Products	1,465	0.73	5.99	5.20	2025-07-01	0.69	0.00	1.03	0.00	16.73	0.00	33.18	-4.25	33.18	-17.93	33.18	-17.93	0.48	0.62	7.40	10.82	7.09	9.74	0.69	1.03	16.73	-4.25	28.51	11.41	9.66	19.69	56.85	46.65	19.59
693	GGRP	Gunung Raja Paksi Tbk.	Basic Materials	Steel	302	0.33	-4.71	1.81	2022-06-28	0.67	-0.66	2.03	-0.66	4.86	-0.66	11.03	-7.93	11.03	-11.18	55.67	-15.64	0.00	0.67	2.37	2.03	1.00	10.22	0.67	2.03	3.42	0.67	1.34	55.67	-0.33	41.12	-34.91	-34.49	-52.44
694	AKRA	AKR Corporindo Tbk.	Energy	Oil - Gas Refining - Marketing	1,420	1.90	12.97	7.60	2025-08-06	0.00	-1.73	0.00	-2.07	9.23	-3.07	21.89	-4.70	21.89	-10.13	33.33	-10.13	-0.77	-1.25	1.65	7.25	5.19	10.25	-1.73	-1.73	7.58	-3.73	12.25	8.81	6.05	17.65	-7.37	0.14	27.35
695	TSPC	Tempo Scan Pacific Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	2,850	1.26	8.47	7.50	2025-11-10	0.71	0.00	0.71	0.00	15.38	-0.35	22.32	-0.35	22.32	-0.35	31.94	-5.94	0.35	0.28	6.94	13.32	12.38	10.59	0.35	0.00	15.38	14.00	2.89	30.73	10.21	15.34	26.27	76.58	101.27
696	SDPC	Millennium Pharmacon International Tbk.	Healthcare	Medical Distribution	184	0.77	8.80	1.55	2025-06-12	0.55	0.00	1.66	0.00	3.37	-0.54	15.72	-4.17	15.72	-8.00	43.75	-8.91	0.55	1.10	1.66	2.22	-1.08	10.84	0.00	1.10	1.10	-4.17	-2.13	43.75	-1.60	39.39	31.43	0.00	30.50
697	BELL	Trisula Textile Industries Tbk.	Consumer Cyclical	Textile Manufacturing	118	3.11	118.00	0.58	2024-05-02	0.00	-0.84	2.61	-0.84	9.26	-0.84	38.82	-11.28	38.82	-52.03	136.00	-52.03	0.00	0.85	3.51	9.26	-13.24	11.32	-0.84	2.61	5.36	-11.28	-10.61	136.00	-13.87	103.45	81.54	7.27	-40.40
698	ARGO	Argo Pantes Tbk	Consumer Cyclical	Textile Manufacturing	1,195	29.15	-1838.46	1.79	1997-07-23	0.84	0.00	0.84	0.00	23.20	0.00	70.71	0.00	70.71	-0.83	70.71	-31.12	0.42	0.42	8.64	26.19	21.57	11.47	0.42	0.42	20.10	25.79	18.91	-10.82	18.08	24.87	14.24	69.26	-6.93
699	PSDN	Prasidha Aneka Niaga Tbk	Consumer Defensive	Packaged Foods	136	6.68	-10.40	4.32	1997-07-08	2.26	0.00	7.09	0.00	24.77	0.00	41.67	-17.58	41.67	-39.29	63.86	-39.29	0.74	3.03	13.33	12.40	3.03	11.48	0.00	7.09	22.52	-17.58	16.24	60.00	2.26	51.11	51.11	65.85	4.62
700	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.	Financial Services	Insuranceâ€”Life	228	1.84	31.71	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.88	-20.83	23.24	-20.83	68.89	-30.49	0.00	0.00	0.00	-5.79	-2.15	11.76	0.00	0.00	0.00	-13.64	4.59	66.42	-5.39	59.44	153.33	261.90	86.89
701	SMIL	Sarana Mitra Luas Tbk.	Industrials	Rental - Leasing Services	426	5.03	36.07	0.84	2024-07-09	1.43	0.00	7.04	0.00	45.89	0.00	83.62	0.00	90.18	0.00	90.18	-43.20	0.95	3.40	20.00	42.47	52.14	11.81	1.43	7.04	45.89	58.96	52.14	21.02	47.40	18.99	339.18	508.57	0.00
702	AMAN	Makmur Berkah Amanda Tbk.	Real Estate	Real Estate - Development	246	1.14	13.61	0.89	2024-07-04	0.00	-2.38	0.82	-2.38	0.82	-9.56	12.84	-14.58	12.84	-35.26	117.70	-35.26	-1.20	-0.81	-4.28	-3.91	-11.19	11.82	-2.38	-1.60	-3.91	-14.58	0.00	115.79	-9.23	101.64	123.64	-16.04	-57.80
703	JKON	Jaya Konstruksi Manggala Pratama Tbk.	Industrials	Conglomerates	90	0.46	61.22	4.94	2024-06-14	7.14	0.00	7.14	0.00	38.46	0.00	47.54	0.00	47.54	0.00	47.54	-16.67	3.45	3.45	23.29	30.43	25.00	12.50	7.14	1.12	32.35	20.00	12.50	20.00	20.00	12.50	-1.10	-18.92	-22.41
704	TAPG	Triputra Agro Persada Tbk.	Consumer Defensive	Farm Products	1,850	2.98	10.30	9.42	2025-11-11	0.54	-0.80	1.65	-0.80	21.31	-0.80	46.83	-2.12	46.83	-13.55	46.83	-13.55	-0.05	0.38	10.18	16.94	10.58	12.67	0.54	0.54	20.13	-1.33	24.58	27.59	12.46	50.90	172.86	216.24	172.46
705	PNGO	AEP Pinago Plantations Tbk.	Consumer Defensive	Farm Products	3,550	2.28	9.78	5.78	2025-10-13	0.00	-0.28	0.28	-0.28	2.90	-0.56	5.03	-0.56	17.16	-8.97	57.08	-8.97	-0.17	-0.06	1.05	2.42	5.34	12.70	-0.28	0.28	2.90	0.28	15.26	43.72	5.56	60.78	119.00	161.80	157.81
706	VOKS	Voksel Electric Tbk.	Industrials	Electrical Equipment - Parts	270	1.52	-46.31	1.67	2019-07-02	35.00	0.00	35.00	0.00	38.46	0.00	43.62	0.00	45.95	0.00	45.95	-27.81	20.54	25.58	33.66	33.00	28.57	12.97	33.66	33.66	37.76	25.00	21.62	44.39	24.42	17.90	32.35	45.95	62.65
707	DEWA	Darma Henwa Tbk	Energy	Thermal Coal	478	3.16	57.87	10.53	0000-00-00	0.84	-0.42	3.46	-0.42	60.40	-0.42	91.20	-1.24	91.20	-25.31	123.36	-41.35	0.21	1.49	17.44	31.32	9.13	13.27	-0.42	3.02	60.40	2.14	-4.40	111.50	0.00	109.65	563.89	696.67	724.14
708	INOV	Inocycle Technology Group Tbk.	Industrials	Waste Management	145	0.74	5.91	2.04	2022-07-28	0.00	-0.68	0.69	-0.68	19.83	-0.68	45.00	-0.68	45.00	-23.28	68.60	-41.06	0.00	0.00	9.85	16.94	7.41	13.28	-0.68	0.69	17.89	1.40	1.40	68.60	4.32	47.96	36.79	0.00	-24.87
709	PPGL	Prima Globalindo Logistik Tbk.	Industrials	Integrated Freight - Logistics	202	1.05	18.36	11.50	2024-10-10	0.00	0.00	0.00	-0.98	0.00	-11.40	34.67	-19.20	34.67	-21.71	102.00	-32.21	0.00	0.00	-2.88	3.06	-0.98	13.48	0.00	0.00	-6.48	-1.94	-17.21	94.23	-7.34	83.64	104.04	75.65	54.20
710	FAPA	FAP Agri Tbk.	Consumer Defensive	Farm Products	7,375	6.37	27.19	0.00	0000-00-00	0.68	0.00	0.68	0.00	1.03	-2.32	3.87	-2.32	20.90	-2.32	32.29	-2.32	0.23	0.14	-0.14	0.96	6.51	13.50	0.68	0.00	-1.01	3.87	20.41	32.29	8.33	29.89	38.99	49.99	96.93
711	JAYA	Armada Berjaya Trans Tbk.	Industrials	Trucking	133	0.84	22.32	10.30	2025-06-23	0.76	-0.75	0.76	-0.75	9.92	-0.75	25.47	-4.32	25.47	-38.99	41.49	-38.99	0.00	0.00	5.56	6.40	3.10	13.68	-0.75	-0.75	9.92	-4.32	11.76	41.49	4.72	37.11	29.13	11.76	-2.21
712	YULE	Yulie Sekuritas Indonesia Tbk.	Financial Services	Capital Markets	3,500	11.57	264.55	11.39	2008-12-05	2.34	0.00	4.79	0.00	9.38	0.00	9.38	-2.78	9.38	-2.78	31.09	-2.78	1.27	2.34	3.67	4.45	4.57	13.86	1.45	3.24	9.38	5.42	5.42	29.63	5.17	28.87	43.50	59.67	69.74
713	ERAA	Erajaya Swasembada Tbk.	Consumer Cyclical	Specialty Retail	464	0.75	7.04	3.76	2025-06-19	1.75	0.00	8.92	0.00	37.28	0.00	44.10	0.00	44.10	0.00	44.10	-0.43	1.31	2.65	18.97	24.06	19.59	14.00	1.75	8.92	35.67	16.58	14.85	5.94	18.67	5.69	9.95	1.09	-5.31
714	SRSN	Indo Acidatama Tbk	Basic Materials	Chemicals	73	0.56	7.24	2.00	2025-06-26	4.29	-2.67	5.80	-2.67	19.67	-2.67	28.07	-2.67	37.74	-2.67	40.38	-5.19	1.39	2.82	8.96	10.61	14.06	14.06	4.29	4.29	12.31	7.35	23.73	40.38	15.87	30.36	37.74	35.19	35.19
715	KSIX	Kentanix Supra International Tbk.			372	0.00	78.65	0.00	0000-00-00	1.09	0.00	12.73	0.00	33.81	0.00	33.81	-1.06	33.81	-5.10	86.00	-17.33	0.54	5.08	21.97	13.41	12.73	14.46	1.09	12.73	25.68	7.51	6.90	84.16	8.14	48.21	0.00	0.00	0.00
716	SGER	Sumber Global Energy Tbk.	Energy	Thermal Coal	474	3.31	29.81	3.93	2024-05-28	0.42	-1.25	0.42	-4.05	17.33	-4.05	97.50	-4.05	97.50	-9.71	97.50	-27.63	-0.21	-1.66	5.57	24.41	16.75	14.77	-1.25	-4.05	16.75	32.40	2.60	33.15	11.27	30.94	-13.03	28.46	-25.24
717	HRTA	Hartadinata Abadi Tbk.	Consumer Cyclical	Luxury Goods	2,150	3.33	12.88	3.36	2025-06-23	7.50	0.00	17.17	0.00	24.28	0.00	29.13	-19.48	29.13	-33.85	235.94	-33.85	2.87	7.45	13.52	4.83	-9.82	14.97	7.50	17.17	24.28	-19.48	-4.44	192.52	-9.63	166.75	456.99	465.79	938.65
718	OASA	Maharaksa Biru Energi Tbk.	Utilities	Utilitiesâ€”Renewable	344	3.27	-122.42	0.00	0000-00-00	0.00	-3.37	8.86	-3.37	38.71	-3.37	56.36	-19.25	56.36	-26.50	82.98	-33.85	-1.71	0.29	8.52	12.79	4.88	15.82	-3.37	8.86	38.71	-13.13	-4.44	66.99	0.58	85.95	158.65	127.81	135.62
719	URBN	Urban Jakarta Propertindo Tbk.	Real Estate	Real Estateâ€”Development	208	0.33	4160.00	0.00	0000-00-00	0.00	-1.89	0.00	-1.89	1.96	-12.61	18.86	-12.61	45.45	-17.46	61.24	-27.78	-0.48	-0.48	-4.15	1.46	7.77	16.20	0.00	0.00	-4.59	-1.89	13.66	56.39	7.22	54.07	56.39	61.24	-33.12
720	WIIM	Wismilak Inti Makmur Tbk.	Consumer Defensive	Tobacco	1,820	1.79	10.06	7.90	2025-06-10	2.25	-0.27	6.43	-0.27	18.95	-0.27	37.36	-6.43	37.36	-13.33	133.33	-13.33	0.66	2.25	10.17	11.18	2.13	16.74	-0.27	6.43	18.95	-6.43	-10.34	127.50	2.08	92.80	57.17	5.69	220.42
721	KAQI	Jantra Grupo Indonesia Tbk.			97	1.70	23.95	0.00	0000-00-00	1.04	0.00	5.43	0.00	16.87	0.00	22.78	-19.83	24.36	-26.52	94.00	-26.52	1.04	2.11	7.78	6.59	1.04	16.87	1.04	5.43	16.87	-19.83	24.36	94.00	4.30	61.67	0.00	0.00	0.00
722	UVCR	Trimegah Karya Pratama Tbk.	Technology	Softwareâ€”Application	158	3.10	110.49	0.49	2024-07-01	2.60	0.00	7.48	0.00	23.44	0.00	30.58	-34.71	54.90	-34.71	159.02	-34.71	1.94	3.27	9.72	-7.06	-3.07	17.04	1.94	7.48	23.44	-30.70	-3.07	122.54	-5.39	107.89	81.61	28.46	-14.59
723	ELSA	Elnusa Tbk.	Energy	Oil - Gas Equipment - Services	710	0.98	7.38	7.91	2025-06-04	3.65	0.00	3.65	0.00	17.36	0.00	36.54	-0.70	36.54	-29.00	48.54	-29.00	2.01	2.01	7.09	13.60	1.57	17.36	2.16	1.43	15.45	2.90	-1.39	47.92	4.26	50.74	60.27	96.68	130.52
724	GDST	Gunawan Dianjaya Steel Tbk.	Basic Materials	Steel	126	0.81	13.39	1.87	2026-01-08	9.57	0.00	24.75	0.00	53.66	0.00	82.61	0.00	82.61	0.00	82.61	-6.67	5.88	12.50	31.25	43.18	29.90	17.76	9.57	20.00	53.66	28.57	10.53	18.87	23.53	26.00	7.69	-11.89	-4.55
725	JTPE	Jasuindo Tiga Perkasa Tbk.	Industrials	Specialty Business Services	595	3.00	20.12	9.44	2025-06-23	0.00	-1.65	1.71	-1.65	1.71	-3.25	1.71	-7.75	6.25	-12.50	123.68	-19.05	-1.00	-0.50	-1.65	-1.98	-1.82	18.06	-1.65	1.71	-0.83	-6.30	-0.83	123.68	-1.49	107.32	117.15	114.80	130.62
726	MLBI	Multi Bintang Indonesia Tbk.	Consumer Defensive	Beveragesâ€”Brewers	7,000	9.96	15.22	9.26	2025-11-25	1.82	0.00	2.56	0.00	11.55	0.00	18.64	0.00	30.84	0.00	30.84	0.00	1.08	1.23	7.56	11.98	17.94	19.37	1.45	0.36	10.67	15.70	25.00	12.90	18.97	18.00	8.07	-19.11	-20.92
727	BFIN	BFI Finance Indonesia Tbk.	Financial Services	Credit Services	905	1.22	8.72	8.87	2025-12-11	0.00	-3.21	0.56	-3.21	19.87	-3.21	54.70	-3.21	54.70	-3.21	54.70	-3.21	-1.42	-1.09	8.77	20.19	20.51	19.39	-3.21	0.56	19.87	17.53	31.16	5.85	21.48	11.45	-12.81	-26.36	-22.72
728	ROCK	Rockfields Properti Indonesia Tbk.	Real Estate	Real Estateâ€”Development	1,875	3.30	113.16	0.00	0000-00-00	25.00	0.00	25.00	0.00	25.00	-0.27	50.00	-22.20	50.00	-50.27	340.14	-50.27	9.59	8.76	5.34	4.81	-12.79	19.50	6.53	8.70	2.74	-19.53	16.82	223.28	-12.63	268.37	475.15	485.94	269.09
729	ADRO	Alamtri Resources Indonesia Tbk.	Energy	Thermal Coal	2,540	0.86	11.66	14.26	2025-12-30	1.60	-0.39	2.83	-0.39	10.92	-1.17	17.05	-2.31	19.25	-3.42	54.88	-3.42	0.40	0.95	2.67	7.63	6.01	19.92	-0.39	2.83	10.43	3.67	19.25	35.83	7.76	31.95	-15.47	-5.22	-21.36
730	MERK	Merck Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	3,960	2.07	13.03	5.15	2025-06-25	1.54	0.00	1.54	0.00	6.17	-1.49	15.79	-7.48	31.13	-9.59	41.94	-9.59	0.76	0.92	2.30	3.91	9.70	20.04	1.54	0.76	6.17	-7.48	24.53	39.44	11.52	23.87	2.43	-15.89	-10.89
731	GJTL	Gajah Tunggal Tbk.	Consumer Cyclical	Auto Parts	1,305	0.44	4.34	4.46	2025-07-07	0.00	-2.25	0.00	-2.25	18.64	-2.25	29.21	-2.25	29.21	-2.25	38.83	-2.25	-0.99	-0.76	9.21	12.11	14.78	20.06	-2.25	-0.38	17.57	5.24	23.11	26.70	15.49	22.19	11.16	65.19	102.95
732	PTPW	Pratama Widya Tbk.	Industrials	Engineering - Construction	1,195	1.55	19.17	0.62	2025-07-03	0.00	-1.65	3.02	-1.65	7.17	-1.65	29.19	-20.86	29.19	-20.86	29.89	-20.86	-0.91	-0.08	3.64	11.37	17.27	20.22	-1.65	3.02	6.22	25.13	22.56	24.48	17.50	30.74	29.61	23.71	32.78
733	DWGL	Dwi Guna Laksana Tbk.	Energy	Thermal Coal	396	8.09	19.45	0.00	0000-00-00	5.88	-1.00	10.61	-1.00	80.00	-1.00	85.05	-1.00	85.05	-1.00	85.05	-58.32	1.54	4.76	38.46	51.15	51.72	20.36	5.88	10.61	78.38	42.45	67.80	72.17	48.31	29.84	204.62	184.89	101.02
734	INTD	Inter Delta Tbk	Basic Materials	Paper - Paper Products	284	4.42	-62.14	1.88	1996-06-20	11.81	0.00	13.60	0.00	27.93	0.00	33.96	-0.70	35.24	-7.79	51.06	-27.18	5.97	8.81	17.36	19.83	14.06	20.85	11.81	11.81	27.93	19.33	5.97	49.47	11.37	42.71	82.05	63.22	32.09
735	IKBI	Sumi Indo Kabel Tbk.	Industrials	Electrical Equipment - Parts	650	0.57	5.15	4.65	2025-09-02	9.24	0.00	17.12	0.00	20.37	0.00	35.98	0.00	35.98	0.00	38.89	0.00	5.18	9.61	14.44	21.95	19.27	21.04	9.24	17.12	17.12	19.27	18.18	38.89	19.49	47.73	45.09	72.41	195.45
736	BAPA	Bekasi Asri Pemula Tbk.	Real Estate	Real Estate - Development	155	0.85	-17.01	0.00	0000-00-00	0.00	-9.88	0.00	-10.92	0.00	-59.84	0.00	-65.86	118.31	-65.86	210.00	-65.86	-4.32	-6.06	-31.11	-37.75	-14.36	21.09	-9.88	-8.28	-59.84	-34.87	72.22	210.00	-6.63	154.10	181.82	109.46	38.39
737	BEEF	Estika Tata Tiara Tbk.	Consumer Defensive	Packaged Foods	432	14.61	26.49	0.00	0000-00-00	3.85	0.00	8.54	0.00	66.15	0.00	240.16	0.00	240.16	0.00	240.16	-44.62	1.41	3.10	30.12	96.36	77.78	21.35	3.85	8.54	57.66	141.34	54.29	38.46	61.80	36.71	128.57	296.33	671.43
738	MPIX	Mitra Pedagang Indonesia Tbk.			97	0.99	14.00	0.84	2025-06-30	0.00	-3.96	0.00	-3.96	5.43	-3.96	25.97	-3.96	25.97	-6.73	56.45	-6.73	-2.02	-1.02	2.11	7.78	10.23	22.78	-3.96	0.00	2.11	10.23	19.75	56.45	11.49	46.97	36.62	0.00	0.00
739	MAPI	Mitra Adiperkasa Tbk.	Consumer Cyclical	Department Stores	1,605	1.61	14.53	0.81	2025-07-09	0.00	-5.03	0.00	-15.30	12.63	-15.30	12.63	-15.30	48.61	-15.30	48.61	-15.30	-3.02	-7.12	2.10	5.31	16.39	23.46	-3.89	-15.30	6.29	6.64	33.75	32.10	19.07	26.28	-0.99	-4.97	60.34
740	SMMT	Golden Eagle Energy Tbk.	Energy	Thermal Coal	1,845	6.81	72.44	9.69	2023-10-18	0.00	0.00	0.54	-2.89	3.07	-2.89	27.24	-18.00	74.06	-32.17	90.21	-32.17	0.00	-0.49	1.15	1.99	11.68	23.83	0.00	0.54	0.82	-18.00	72.43	80.88	16.48	75.55	143.40	97.12	140.55
741	ASGR	Astra Graphia Tbk.	Industrials	Specialty Business Services	1,785	1.18	9.60	7.27	2025-10-16	0.00	-0.56	0.00	-1.11	2.29	-7.99	34.21	-7.99	34.21	-7.99	70.00	-7.99	-0.34	-0.50	-3.15	10.32	9.17	25.35	-0.56	-1.11	2.29	11.56	1.42	63.76	11.49	79.04	113.26	87.70	99.44
742	ABDA	Asuransi Bina Dana Arta Tbk.	Financial Services	Insurance - Property - Casualty	3,830	1.42	28.33	1.37	2022-06-07	8.81	0.00	9.43	0.00	12.98	0.00	27.67	0.00	71.75	-19.54	71.75	-19.54	2.96	5.45	10.25	12.75	25.53	26.32	8.81	9.43	12.65	14.67	71.75	12.65	24.07	16.34	-18.58	-38.92	-40.90
743	TFCO	Tifico Fiber Indonesia Tbk.	Consumer Cyclical	Textile Manufacturing	815	0.83	38.70	12.92	1998-12-23	0.62	0.00	5.84	0.00	22.56	0.00	39.32	0.00	39.32	-22.01	63.65	-30.04	0.25	1.37	8.67	22.37	9.25	26.75	0.62	5.84	21.64	20.74	-4.12	63.65	8.67	61.07	26.75	25.19	17.77
744	SMMA	Sinarmas Multiartha Tbk.	Financial Services	Insuranceâ€”Diversified	19,750	4.90	34.60	0.01	2018-06-27	0.00	-2.11	0.00	-2.11	0.00	-8.14	21.35	-17.71	50.48	-17.71	61.89	-17.71	-1.37	-1.67	-4.17	-3.58	13.96	26.79	-2.11	-2.11	-8.14	21.35	42.09	32.55	18.93	30.87	34.24	50.42	62.77
745	NICK	Charnic Capital Tbk.	Real Estate	Real Estate Services	1,545	3.28	9.05	0.00	0000-00-00	16.60	0.00	28.75	0.00	58.46	0.00	61.78	0.00	61.78	0.00	61.78	0.00	8.19	14.53	34.23	42.92	34.11	27.27	16.60	28.75	58.46	29.83	29.29	14.02	31.15	48.99	271.39	664.85	222.55
746	SAFE	Steady Safe Tbk	Industrials	Railroads	394	8.83	5.91	0.67	1997-07-09	3.68	-1.01	6.49	-1.01	15.20	-1.01	36.81	-1.01	36.81	-2.96	133.14	-10.45	1.03	2.60	7.07	16.91	9.75	27.51	3.68	6.49	15.20	13.87	5.91	89.42	7.95	76.68	43.80	98.99	85.85
747	TINS	TIMAH (Persero) Tbk.	Basic Materials	Other Industrial Metals - Mining	3,860	3.88	35.56	5.24	2023-06-26	1.58	-0.52	2.93	-0.52	16.97	-0.52	35.44	-0.52	35.44	-16.09	286.00	-16.09	0.36	0.99	8.00	12.54	7.22	27.90	-0.52	2.93	16.97	8.43	22.15	280.30	7.91	150.16	304.19	316.85	156.82
748	GRIA	Ingria Pratama Capitalindo Tbk.	Real Estate	Real Estateâ€”Development	142	2.70	205.80	0.00	0000-00-00	0.00	-5.33	2.90	-5.33	33.96	-5.33	42.00	-15.48	49.47	-15.48	63.22	-15.48	-3.40	-0.70	16.39	18.33	26.79	27.93	-5.33	2.16	33.96	42.00	14.52	49.47	24.56	47.92	-8.97	35.24	0.00
749	GRPM	Graha Prima Mentari Tbk.	Consumer Defensive	Beveragesâ€”Non-Alcoholic	236	4.13	90.77	3.33	2024-06-10	0.85	0.00	2.61	-1.67	11.32	-12.59	34.86	-26.25	34.86	-51.44	372.00	-51.44	0.85	0.85	-0.84	-5.60	-19.73	28.26	0.85	-1.67	-12.59	-26.25	-35.52	372.00	-13.55	286.89	353.85	268.75	0.00
750	CASA	Capital Financial Indonesia Tbk.	Financial Services	Insurance - Life	1,800	10.95	2278.48	0.00	0000-00-00	0.00	0.00	0.00	-1.64	0.00	-13.04	33.33	-13.04	50.00	-13.04	71.43	-13.04	0.00	-0.55	-2.86	7.72	19.92	29.96	0.00	-1.64	-0.28	33.33	29.96	69.81	19.28	85.19	231.49	173.14	165.10
751	TOTL	Total Bangun Persada Tbk.	Industrials	Engineering - Construction	1,300	3.41	11.23	9.49	2025-05-26	7.00	-2.26	13.54	-2.26	25.00	-2.26	31.98	-2.26	31.98	-2.26	80.56	-2.26	1.48	5.43	17.12	20.26	19.49	30.52	7.00	13.54	25.00	5.69	22.64	79.31	20.37	75.20	133.39	272.49	318.01
752	BULL	Buana Lintas Lautan Tbk.	Industrials	Marine Shipping	456	2.23	24.85	0.00	0000-00-00	1.33	-2.15	6.54	-2.15	49.02	-2.15	67.65	-2.56	67.65	-21.38	253.49	-33.43	-0.22	1.33	16.33	21.60	9.62	30.66	-2.15	6.54	49.02	-0.87	14.00	248.09	4.59	168.24	264.80	310.81	183.23
753	FORE	Fore Kopi Indonesia Tbk.			795	0.00	88.33	0.00	0000-00-00	3.92	0.00	10.42	0.00	30.33	0.00	37.07	-21.29	72.08	-22.44	77.46	-22.44	2.19	4.06	20.09	11.19	14.39	30.76	3.92	10.42	30.33	-18.04	69.15	37.07	19.55	50.28	0.00	0.00	0.00
754	ADMG	Polychem Indonesia Tbk	Basic Materials	Specialty Chemicals	242	0.51	40.13	2.17	1997-07-11	10.00	0.00	10.00	0.00	22.84	0.00	28.04	0.00	28.04	0.00	100.00	-0.82	6.14	6.61	11.52	17.48	16.91	31.52	10.00	7.08	22.22	17.48	13.08	89.06	15.24	92.06	95.16	66.90	40.70
755	PRIM	Royal Prima Tbk.	Healthcare	Medical Care Facilities	110	0.39	-41.51	0.00	0000-00-00	0.00	-2.65	1.85	-2.65	18.28	-2.65	48.65	-2.65	61.76	-2.65	77.42	-2.65	-0.90	-0.90	7.84	22.22	32.53	32.53	-1.79	1.85	13.40	11.11	37.50	74.60	32.53	59.42	69.23	0.92	-58.33
756	SOCI	Soechi Lines Tbk.	Industrials	Marine Shipping	505	0.52	13.35	1.17	2025-07-03	0.00	0.00	18.54	0.00	65.03	0.00	82.97	0.00	82.97	-32.21	186.93	-32.21	0.00	5.43	24.69	37.98	10.50	35.39	0.00	18.54	65.03	12.22	8.37	175.96	5.87	164.40	195.32	170.05	161.66
757	IBST	Inti Bangun Sejahtera Tbk.	Communication Services	Telecom Services	8,475	4.81	33.33	23.32	2022-08-05	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	97.09	0.00	97.09	0.00	0.00	0.00	0.00	0.00	18.95	36.19	0.00	0.00	0.00	0.00	54.09	59.91	24.56	59.82	68.86	50.93	17.89
758	ZONE	Mega Perintis Tbk.	Consumer Cyclical	Apparel Retail	730	1.65	41.67	1.48	2024-06-19	0.00	-2.67	5.04	-2.67	46.00	-9.32	118.56	-9.32	123.93	-9.32	123.93	-9.32	-0.82	0.83	18.12	48.07	63.68	37.48	-2.67	2.10	32.73	100.55	25.86	-3.31	60.09	-1.08	-26.63	-35.34	-28.01
759	AGII	Samator Indo Gas Tbk.	Basic Materials	Chemicals	2,910	2.35	111.62	0.60	2024-07-03	0.00	-3.64	0.00	-3.64	3.93	-10.19	20.75	-10.19	34.72	-19.17	306.99	-19.17	-2.12	-2.55	-2.71	3.52	-1.76	37.78	-3.64	-3.64	-5.52	-0.68	34.72	223.33	5.90	141.09	74.15	57.38	47.04
760	ALDO	Alkindo Naratama Tbk.	Basic Materials	Paper - Paper Products	820	2.11	78.17	0.11	2024-07-01	2.50	0.00	2.50	0.00	20.59	-5.20	25.19	-5.20	56.19	-5.20	68.03	-5.20	1.23	1.36	9.33	15.17	28.73	37.82	2.50	1.86	18.84	21.48	51.85	66.67	30.57	58.61	30.99	13.10	-10.58
761	MPRO	Maha Properti Indonesia Tbk.	Real Estate	Real Estateâ€”Development	12,050	95.00	-1630.58	0.00	0000-00-00	0.00	-5.49	8.56	-5.49	22.96	-16.46	72.14	-16.46	72.14	-16.46	308.47	-16.46	-1.90	0.08	10.64	29.01	24.19	38.49	-5.49	8.56	22.96	30.62	9.30	301.67	20.66	195.34	599.36	423.00	1240.38
762	MARK	Mark Dynamics Indonesia Tbk.	Healthcare	Medical Instruments - Supplies	1,100	4.52	15.36	10.21	2025-11-06	0.46	0.00	2.33	0.00	13.99	-2.22	47.65	-2.22	48.65	-2.22	78.86	-2.22	0.18	0.92	3.87	17.90	27.61	39.42	0.46	2.33	7.32	29.41	34.15	62.96	28.50	41.75	20.48	82.42	14.94
763	BLES	Superior Prima Sukses Tbk.			218	2.40	29.90	0.00	0000-00-00	11.22	0.00	15.96	0.00	55.71	0.00	89.57	0.00	89.57	0.00	89.57	0.00	3.81	7.92	30.54	45.33	46.31	39.74	11.22	15.96	55.71	36.25	47.30	33.74	44.37	16.58	-8.40	0.00	0.00
764	BHAT	Bhakti Multi Artha Tbk.	Financial Services	Insurance - Life	1,770	15.98	4022.73	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	86.32	0.00	86.32	0.00	113.25	-0.56	0.00	0.00	0.00	20.90	23.60	40.25	0.00	0.00	0.00	26.43	26.43	113.25	24.65	130.17	305.96	168.18	85.53
765	WGSH	Wira Global Solusi Tbk.	Technology	Softwareâ€”Infrastructure	173	3.10	29.42	1.67	2024-07-02	3.59	0.00	10.19	0.00	35.16	0.00	105.95	0.00	105.95	0.00	121.79	0.00	1.17	3.59	17.69	37.30	40.65	41.80	3.59	10.19	35.16	60.19	24.46	105.95	37.30	88.04	380.56	162.12	105.95
766	NSSS	Nusantara Sawit Sejahtera Tbk.	Consumer Defensive	Farm Products	1,045	12.10	33.67	0.00	0000-00-00	2.96	-3.24	7.18	-3.24	68.55	-3.69	185.52	-3.69	185.52	-16.73	185.52	-52.06	-0.10	2.45	21.51	60.52	32.11	42.56	-3.24	7.18	68.55	29.81	11.17	150.00	17.95	165.23	422.50	490.40	0.00
767	OMRE	Indonesia Prima Property Tbk	Real Estate	Real Estate Services	970	0.82	-22.74	0.77	1997-07-11	0.00	-2.02	1.04	-6.73	1.04	-25.67	27.63	-28.94	102.08	-28.94	136.59	-28.94	-0.61	-1.62	-6.19	-3.29	8.26	43.70	-2.02	-6.73	-5.37	13.45	46.97	125.58	15.20	117.49	118.96	69.88	34.35
768	VKTR	VKTR Teknologi Mobilitas Tbk.	Consumer Cyclical	Recreational Vehicles	885	33.33	22125.00	0.00	0000-00-00	2.91	-0.56	24.65	-0.56	77.00	-0.56	92.39	-0.56	92.39	-15.31	992.59	-31.66	0.80	8.32	23.43	31.89	13.75	44.14	-0.56	24.65	77.00	4.73	10.63	953.57	8.46	353.85	575.57	613.71	0.00
769	MBSS	Mitrabahtera Segara Sejati Tbk.	Industrials	Marine Shipping	2,840	1.26	12.48	12.63	2015-05-04	0.71	0.00	0.71	0.00	12.70	0.00	43.80	0.00	96.54	0.00	121.01	-23.04	0.50	0.42	5.93	13.42	31.24	46.17	0.71	0.35	10.08	15.92	64.16	101.42	27.41	107.75	161.51	134.71	156.32
770	UNIC	Unggul Indah Cahaya Tbk.	Basic Materials	Chemicals	15,075	1.10	11.11	7.44	2025-10-08	0.00	-0.99	0.00	-1.15	23.06	-1.15	28.30	-1.15	56.62	-1.15	92.04	-1.15	-0.33	-0.59	12.84	16.51	24.95	46.46	-0.99	-1.15	23.06	17.54	56.62	92.04	30.02	86.78	90.22	72.48	26.14
771	NATO	Olympus Strategic Indonesia Tbk.	Consumer Cyclical	Lodging	655	6.54	-5458.33	0.00	0000-00-00	0.00	0.00	0.00	-0.76	9.17	-2.24	21.30	-2.24	21.30	-28.80	403.85	-34.50	0.00	-0.15	2.83	8.09	4.63	48.53	0.00	0.00	9.17	-0.76	-22.02	367.86	1.55	319.87	319.87	51.97	9.35
772	AYAM	Janu Putra Sejahtera Tbk.	Others	Others	458	8.74	-81.93	0.00	0000-00-00	1.78	0.00	2.23	0.00	30.86	0.00	52.67	0.00	55.78	0.00	175.90	-4.18	0.88	1.10	15.37	30.11	32.37	48.70	1.78	2.23	30.86	36.31	20.53	166.28	26.17	148.91	291.45	316.36	0.00
773	BDMN	Bank Danamon Indonesia Tbk.	Financial Services	Banks - Regional	4,450	0.79	11.43	4.82	2025-04-10	5.45	-1.77	6.46	-1.77	16.80	-1.77	19.30	-8.81	79.44	-8.81	90.99	-8.81	1.14	3.15	6.66	6.56	26.46	49.43	5.45	6.46	16.80	-5.32	71.15	76.59	32.76	80.75	66.73	57.08	71.42
774	BOGA	Apollo Global Interactive Tbk.	Consumer Cyclical	Auto - Truck Dealerships	1,630	12.66	1567.31	0.00	0000-00-00	0.00	-3.26	0.00	-10.44	8.67	-10.44	85.23	-10.44	85.23	-10.44	232.65	-10.44	-1.87	-4.51	3.62	16.60	14.79	49.54	-2.40	-5.78	5.50	13.99	13.59	178.63	16.85	162.48	93.36	33.94	22.46
775	FORU	Fortune Indonesia Tbk	Communication Services	Advertising Agencies	2,400	42.13	-492.81	0.98	2014-07-18	0.00	-9.09	0.00	-14.59	0.00	-23.81	95.92	-36.34	135.29	-36.34	138.81	-36.34	-5.73	-8.40	-16.20	-7.59	22.82	49.81	-9.09	-14.59	-20.00	52.38	42.86	39.53	26.18	46.70	19.52	1255.93	745.07
776	GGRM	Gudang Garam Tbk.	Consumer Defensive	Tobacco	21,725	0.67	27.97	5.36	2025-07-07	5.46	0.00	11.41	0.00	35.36	0.00	50.87	0.00	58.87	0.00	161.75	0.00	3.01	5.33	19.59	29.50	36.10	49.87	3.70	11.41	35.36	31.07	30.87	147.58	36.61	94.25	26.41	-11.65	-19.97
777	CASH	Cashlez Worldwide Indonesia Tbk.	Industrials	Business Equipment - Supplies	228	2.51	-9.46	0.00	0000-00-00	0.00	-1.72	0.00	-1.72	26.67	-6.56	57.24	-9.52	57.24	-14.29	280.00	-14.29	-0.44	-0.44	6.54	16.33	20.00	53.02	-1.72	-0.87	26.67	-9.52	54.05	267.74	25.97	185.00	171.43	147.83	25.27
778	DOOH	Era Media Sejahtera Tbk.	Communication Services	Advertising Agencies	270	9.31	230.77	0.00	0000-00-00	0.00	-1.46	4.65	-1.46	143.24	-1.46	175.51	-1.46	175.51	-1.46	175.51	-25.00	-0.74	1.12	45.95	84.93	77.63	53.41	-1.46	3.05	143.24	71.97	64.63	64.63	60.71	95.65	342.62	190.32	0.00
779	TALF	Tunas Alfin Tbk.	Consumer Cyclical	Packaging - Containers	875	0.94	30.66	1.01	2025-06-30	0.00	-27.39	10.76	-27.39	53.51	-27.39	59.09	-27.39	68.27	-27.39	205.94	-27.39	-15.46	-9.98	23.07	27.37	30.60	53.78	-27.39	10.76	44.63	15.13	45.83	195.61	34.00	142.38	171.74	156.60	168.40
780	VERN	Verona Indah Pictures Tbk.			202	0.00	85.59	0.00	0000-00-00	0.00	-7.34	1.00	-7.34	37.41	-7.34	80.36	-7.34	132.18	-7.34	132.18	-7.34	-2.42	-1.94	6.32	35.57	53.03	55.38	-7.34	1.00	34.67	45.32	102.00	27.04	55.38	66.94	17.44	0.00	0.00
781	MKAP	Multikarya Asia Pasifik Raya Tbk.			1,170	11.64	62.67	0.00	0000-00-00	0.43	0.00	0.43	0.00	0.86	-0.85	13.04	-4.10	52.94	-4.10	246.15	-4.10	0.17	0.17	0.34	4.37	11.01	62.50	0.00	0.43	-0.85	7.83	51.95	236.21	17.71	273.80	272.61	0.00	0.00
782	HATM	Habco Trans Maritima Tbk.	Industrials	Marine Shipping	545	2.85	29.11	2.48	2024-03-26	1.87	0.00	3.81	0.00	33.58	-6.03	94.64	-6.03	94.64	-6.03	128.99	-6.03	0.93	1.68	13.31	40.83	56.16	65.15	1.87	3.81	21.11	70.31	65.15	104.89	54.83	95.34	106.44	109.62	50.55
783	EURO	Estee Gold Feet Tbk.	Consumer Defensive	Household - Personal Products	1,900	88.04	3166.67	4.17	2024-02-02	2.70	0.00	3.83	0.00	14.46	-3.55	64.50	-32.38	177.37	-49.33	740.71	-49.33	1.33	2.32	4.05	4.63	-2.81	69.95	2.70	3.83	6.74	-18.45	177.37	726.09	10.53	763.64	943.96	715.45	1328.57
784	BSML	Bintang Samudera Mandiri Lines Tbk.	Industrials	Marine Shipping	515	7.43	323.90	1.16	2024-04-26	0.98	0.00	0.98	-1.90	1.98	-2.83	39.19	-2.83	92.16	-2.83	415.00	-2.83	0.39	-0.19	-0.58	10.52	26.54	77.59	0.00	-1.90	-2.83	25.61	92.16	415.00	34.11	312.00	287.22	145.24	-35.95
785	TRUK	Guna Timur Raya Tbk.	Industrials	Trucking	720	6.50	-51.54	0.00	0000-00-00	7.46	0.00	33.33	0.00	73.91	0.00	133.77	0.00	227.27	0.00	389.80	0.00	4.65	14.47	49.69	66.67	73.91	78.22	6.67	33.33	69.81	37.14	100.00	370.59	66.67	227.27	727.59	691.21	389.80
786	INPS	Indah Prakasa Sentosa Tbk.	Industrials	Trucking	730	-16.89	143.70	0.00	0000-00-00	2.82	0.00	4.29	0.00	25.86	0.00	26.96	-2.67	150.00	-17.98	608.74	-17.98	1.25	1.67	13.00	12.31	18.31	79.36	0.69	4.29	15.87	10.61	141.72	479.37	24.15	444.78	432.85	175.47	-33.45
787	NEST	Esta Indonesia Tbk.			720	7.80	161.80	0.00	0000-00-00	0.00	0.00	0.00	-7.10	20.00	-7.10	47.54	-7.10	130.77	-7.10	179.07	-7.10	0.00	-1.91	8.60	23.50	52.54	80.00	0.00	-7.10	9.09	41.18	86.53	144.90	57.89	106.30	89.97	0.00	0.00
788	GULA	Aman Agrindo Tbk.	Consumer Defensive	Farm Products	745	5.32	-85.73	0.00	0000-00-00	0.00	-5.10	0.00	-8.02	20.16	-12.87	80.83	-12.87	175.93	-12.87	215.68	-12.87	-3.37	-5.22	2.05	23.14	60.56	84.41	-5.10	-8.02	13.74	74.88	124.40	191.02	65.56	135.76	44.94	108.10	235.59
789	VISI	Satu Visi Putra Tbk.			945	15.44	891.51	0.00	0000-00-00	0.00	-0.53	9.88	-0.53	12.50	-5.50	28.57	-21.25	81.73	-21.25	632.56	-21.25	-0.11	2.27	3.62	0.75	18.42	89.38	-0.53	9.88	-4.06	11.18	25.17	579.86	28.57	490.63	193.48	0.00	0.00
790	ADES	Akasha Wira International Tbk.	Consumer Defensive	Beverages - Non-Alcoholic	35,000	7.20	31.70	0.24	2003-06-30	4.79	0.00	15.23	0.00	15.23	-9.91	69.90	-9.91	137.29	-9.91	169.23	-9.91	1.55	6.21	0.75	22.61	57.13	91.65	4.79	12.90	0.00	53.51	129.51	150.45	66.19	190.65	252.01	285.80	509.54
791	CBPE	Citra Buana Prasida Tbk.	Real Estate	Real Estateâ€”Development	565	2.45	22.06	0.53	2025-07-07	28.41	0.00	60.51	0.00	101.79	0.00	117.31	0.00	117.31	0.00	221.02	0.00	12.33	27.25	69.16	86.47	84.64	99.65	28.41	56.94	98.94	79.94	89.60	215.64	84.04	165.26	269.28	312.41	0.00
792	RGAS	Kian Santang Muliatama Tbk.	Others	Others	242	3.95	67.98	0.00	0000-00-00	0.00	0.00	0.00	0.00	19.80	0.00	154.74	0.00	191.57	0.00	191.57	0.00	0.00	0.00	8.04	44.91	90.55	112.28	0.00	0.00	19.80	154.74	171.91	118.02	98.36	116.07	160.22	142.00	0.00
793	MGLV	NexAI Digital Infrastruktur Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	8,425	105.82	840.82	0.00	0000-00-00	1.51	-0.88	4.01	-0.88	5.31	-0.88	25.28	-4.26	260.04	-4.26	2128.84	-4.26	0.20	1.57	2.72	4.33	28.10	122.47	-0.88	3.37	5.31	2.12	260.04	1535.92	43.89	1520.19	12474.63	11285.14	5335.48
794	PKPK	Paragon Karya Perkasa Tbk.	Industrials	Engineering - Construction	3,910	20.39	407.72	5.16	2010-08-10	0.26	-0.51	0.26	-1.01	24.13	-1.01	62.92	-1.01	126.67	-1.01	624.07	-1.01	-0.08	-0.46	8.64	26.13	48.16	122.67	-0.51	-1.01	23.73	27.78	102.07	540.98	53.63	450.70	707.85	1099.39	1645.54
795	BAJA	Saranacentral Bajatama Tbk.	Basic Materials	Steel	362	16.19	-18.89	0.28	2013-12-27	7.10	0.00	19.08	0.00	126.25	0.00	209.40	0.00	209.40	0.00	209.40	0.00	2.26	8.38	63.06	109.25	122.09	129.11	7.10	19.08	124.84	136.60	160.43	185.04	123.46	199.17	248.08	142.95	74.88
796	MMIX	Multi Medika Internasional Tbk.	Healthcare	Pharmaceutical Retailers	730	10.15	613.45	0.00	0000-00-00	0.00	-2.01	0.00	-2.01	14.96	-7.01	102.78	-7.01	261.39	-7.01	534.78	-7.01	-1.35	-1.22	-0.14	16.80	71.36	135.48	-2.01	-0.68	14.96	102.78	254.37	534.78	88.14	448.87	1821.05	377.12	403.45
797	BAIK	Bersama Mencapai Puncak Tbk.			770	6.43	146.95	0.00	0000-00-00	1.32	0.00	1.32	0.00	16.67	-1.28	61.09	-1.28	196.15	-1.28	719.15	-1.28	0.65	0.79	7.09	21.64	49.22	144.44	1.32	0.65	16.67	28.33	133.33	693.81	63.83	746.15	1000.00	0.00	0.00
798	AGAR	Asia Sejahtera Mina Tbk.	Consumer Defensive	Farm Products	1,000	9.07	529.10	0.00	0000-00-00	20.48	0.00	44.93	0.00	380.77	0.00	395.05	0.00	395.05	0.00	395.05	0.00	9.53	19.47	88.32	207.69	255.87	278.79	20.48	44.93	380.77	320.17	287.60	284.62	259.71	311.52	327.35	392.61	209.60
799	ALKA	Alakasa Industrindo Tbk	Basic Materials	Aluminum	2,070	4.82	489.36	2.70	1997-07-15	20.70	0.00	20.70	0.00	309.90	0.00	379.17	0.00	385.92	0.00	580.92	0.00	9.52	13.74	82.06	175.63	193.62	292.05	20.70	20.70	301.94	263.16	290.57	580.92	210.34	536.92	443.31	301.94	604.08

Advanced Search

ANALISA SAHAM