ANALISA SAHAM

No	Kode	Nama	Sector	Industry	Harga saham	PBV	PER	Deviden Yield	Tgl Deviden	Kenaikan 3 hari terendah vs saat ini(%)	Penurunan 3 hari tertinggi vs saat ini(%)	Kenaikan 1 minggu terendah vs saat ini(%)	Penurunan 1 minggu Hari tertinggi vs saat ini(%)	Kenaikan 1 bln terendah vs saat ini(%)	Penurunan 1 bln tertinggi vs saat ini(%)	Kenaikan 3 bln terendah vs saat ini(%)	Penurunan 3 bln tertinggi vs saat ini(%)	Kenaikan 6 bln terendah vs saat ini(%)	Penurunan 6 bln tertinggi vs saat ini(%)	Kenaikan 12 bln terendah vs saat ini(%)	Penurunan 12 bln tertinggi vs saat ini(%)	Rata2 3 Hari vs saat ini(%)	Rata2 7 Hari vs saat ini(%)	Rata2 30 Hari vs saat ini(%)	Rata2 90 Hari vs saat ini(%)	Rata2 180 Hari vs saat ini(%)	Rata2 365 Hari vs saat ini(%)	Pertumbuhan 3 Hari vs saat ini(%)	Pertumbuhan 7 Hari vs saat ini(%)	Pertumbuhan 30 Hari vs saat ini(%)	Pertumbuhan 90 Hari vs saat ini(%)	Pertumbuhan 180 Hari vs saat ini(%)	Pertumbuhan 365 Hari vs saat ini(%)	Rata2 2026 vs saat ini(%)	Rata2 2025 vs saat ini(%)	Rata2 2024 vs saat ini(%)	Rata2 2023 vs saat ini(%)	Rata2 2022 vs saat ini(%)
1	DEFI	Danasupra Erapacific Tbk.	Financial Services	Credit Services	50	0.99	-5.98	0.18	2013-12-04	0.00	0.00	0.00	-1.96	0.00	-46.81	0.00	-85.03	0.00	-87.68	0.00	-96.56	0.00	0.00	-25.37	-65.99	-70.76	-91.95	0.00	-1.96	-46.81	-85.03	-70.76	-96.56	-69.70	-94.79	-96.56	-96.56	-96.56
2	CSMI	Cipta Selera Murni Tbk.	Consumer Cyclical	Restaurants	78	7.00	-38.81	0.00	0000-00-00	1.30	0.00	1.30	-1.27	1.30	-18.75	1.30	-58.73	1.30	-77.33	1.30	-97.09	1.30	0.00	-4.88	-35.00	-59.38	-88.94	0.00	-1.27	-18.75	-58.29	-77.33	-96.49	-38.58	-94.63	-97.26	-97.52	-97.70
3	MLPT	Multipolar Technology Tbk.	Technology	Information Technology Services	18,100	39.13	106.87	25.23	2023-05-05	19.87	0.00	36.35	0.00	36.35	-5.97	36.35	-71.74	36.35	-91.13	36.35	-91.98	12.25	19.24	16.89	-45.35	-68.22	-69.52	19.28	36.35	-5.97	-70.90	-91.13	-48.29	-49.52	-68.80	217.32	895.60	543.67
4	KRYA	Bangun Karya Perkasa Jaya Tbk.	Industrials	Engineering - Construction	56	0.88	-0.97	3.00	2023-05-16	1.82	0.00	3.70	0.00	3.70	-9.68	3.70	-62.16	3.70	-74.07	3.70	-81.33	1.82	1.82	-1.75	-34.12	-58.21	-65.00	1.82	1.82	-3.45	-62.16	-69.73	-3.45	-38.46	-62.42	5.66	-50.44	-83.13
5	UNIQ	Ulima Nitra Tbk.	Energy	Thermal Coal	129	0.82	7.19	0.96	2023-07-11	0.78	-0.77	4.88	-0.77	4.88	-5.84	4.88	-59.18	4.88	-74.10	4.88	-74.10	0.00	1.57	0.00	-31.02	-56.12	-63.14	0.78	3.20	-2.27	-58.92	-64.75	-71.96	-34.85	-70.68	-73.67	1.57	89.71
6	MCAS	M Cash Integrasi Tbk.	Industrials	Business Equipment - Supplies	340	0.25	-7.04	0.00	0000-00-00	0.59	0.00	3.66	0.00	3.66	-25.11	3.66	-42.86	3.66	-61.36	3.66	-78.41	0.29	1.19	-13.71	-30.61	-44.35	-61.84	0.00	0.59	-25.11	-42.37	-58.54	-78.41	-31.86	-69.12	-79.47	-95.32	-96.99
7	LCKM	LCK Global Kedaton Tbk.	Communication Services	Telecom Services	84	0.64	-27.01	0.08	2022-06-17	0.00	-2.33	0.00	-5.62	0.00	-50.59	0.00	-71.03	0.00	-76.14	0.00	-76.14	-1.18	-2.33	-28.21	-58.21	-62.33	-61.64	-1.18	-5.62	-50.59	-68.42	-61.11	-63.48	-59.22	-63.79	-70.93	-71.72	-71.72
8	JSPT	Jakarta Setiabudi Internasional Tbk.	Real Estate	Real Estate Services	1,485	1.17	11.08	0.97	2020-09-01	6.07	0.00	6.45	0.00	18.33	-5.11	18.33	-53.15	18.33	-64.81	18.33	-78.40	3.85	4.72	4.87	-29.29	-46.18	-60.90	5.69	5.69	0.68	-51.94	-58.75	-78.32	-32.10	-78.50	-48.76	72.88	82.43
9	KARW	Meratus Jasa Prima Tbk.	Industrials	Marine Shipping	300	-0.36	-24.35	2.94	2000-08-04	4.90	0.00	4.90	0.00	4.90	-10.18	17.19	-37.76	17.19	-51.61	17.19	-86.43	1.69	1.69	-2.28	-8.81	-22.88	-56.46	0.00	0.67	0.67	-26.47	-44.95	-69.23	-10.18	-67.07	-82.63	408.47	150.00
10	RONY	Aracord Nusantara Group Tbk.	Industrials	Engineering - Construction	1,465	367.17	-354.72	0.00	0000-00-00	8.52	0.00	14.45	0.00	16.73	-15.32	16.73	-65.93	16.73	-66.40	16.73	-68.22	4.64	7.33	3.39	-46.53	-54.77	-53.60	8.52	8.92	-15.32	-59.86	-61.45	-51.00	-48.14	-49.62	316.19	133.65	83.13
11	FILM	MD Entertainment Tbk.	Communication Services	Entertainment	2,500	15.65	-300.12	3.13	2021-08-30	0.00	-10.39	0.00	-17.22	0.00	-35.23	0.00	-82.76	0.00	-82.76	67.22	-82.76	-4.58	-8.63	-20.76	-66.66	-68.13	-53.11	-10.39	-17.22	-35.23	-82.76	-42.92	23.15	-69.10	-39.74	-40.97	0.68	29.33
12	RISE	Jaya Sukses Makmur Sentosa Tbk.	Real Estate	Real Estateâ€”Development	1,960	8.24	308.66	0.00	0000-00-00	0.00	-1.75	1.29	-1.75	1.29	-13.66	1.29	-81.15	1.29	-86.00	96.98	-86.00	-0.91	-0.46	-3.02	-49.41	-71.34	-50.69	-1.75	-0.76	-13.66	-78.81	-53.22	96.98	-54.66	-36.86	98.38	104.81	195.18
13	LABA	Green Power Group Tbk.	Basic Materials	Steel	110	1.99	13.94	0.00	0000-00-00	1.85	0.00	3.77	0.00	6.80	-1.79	6.80	-36.78	6.80	-69.27	6.80	-69.27	1.85	1.85	0.92	-13.39	-36.78	-50.67	1.85	0.92	0.00	-33.33	-69.27	2.80	-15.38	-55.28	-56.86	80.33	-19.12
14	APLI	Asiaplast Industries Tbk.	Consumer Cyclical	Packaging - Containers	236	0.92	-536.36	20.99	2011-07-22	0.00	0.00	7.27	-1.67	13.46	-18.62	13.46	-43.54	13.46	-51.64	13.46	-60.67	0.00	1.29	-2.88	-25.08	-37.40	-46.49	0.00	7.27	-10.61	-41.00	-51.64	-52.23	-26.48	-51.93	-58.81	-41.87	19.19
15	ZONE	Mega Perintis Tbk.	Consumer Cyclical	Apparel Retail	346	0.78	19.75	1.48	2024-06-19	0.58	0.00	3.59	0.00	6.13	-3.89	6.13	-40.34	6.13	-42.33	6.13	-58.56	0.58	1.47	2.37	-21.54	-30.24	-46.19	0.58	2.37	-3.89	-34.10	-42.33	-56.48	-22.60	-53.12	-65.23	-69.35	-65.88
16	BBSS	Bumi Benowo Sukses Sejahtera Tbk.	Industrials	Engineering - Construction	171	3.33	-814.29	0.00	0000-00-00	1.18	0.00	4.27	0.00	12.50	-2.29	12.50	-68.04	12.50	-76.58	12.50	-76.58	0.59	1.79	2.40	-35.23	-48.49	-43.75	0.00	3.64	-2.29	-68.04	-46.56	-21.56	-42.23	-37.59	16.33	125.00	200.00
17	SNLK	Sunter Lakeside Hotel Tbk.	Consumer Cyclical	Lodging	250	0.69	-14.74	0.00	0000-00-00	5.93	0.00	5.93	-1.57	16.82	-8.09	16.82	-34.90	16.82	-43.69	16.82	-62.69	4.17	3.31	6.38	-19.87	-30.17	-43.69	5.93	-1.57	-8.09	-32.43	-39.32	-57.63	-21.14	-53.27	-58.68	-71.82	-69.10
18	PURI	Puri Global Sukses Tbk.	Real Estate	Real Estateâ€”Development	140	1.21	-26.32	0.37	2022-07-08	2.19	0.00	3.70	0.00	4.48	-14.63	4.48	-52.38	4.48	-87.39	4.48	-87.39	1.45	2.94	0.00	-27.08	-54.10	-43.09	2.19	3.70	-14.63	-52.38	-27.08	-20.00	-29.29	-46.77	-22.65	-55.97	-64.01
19	BABY	Multitrend Indo Tbk.	Consumer Cyclical	Apparel Retail	189	1.15	-16.34	0.00	0000-00-00	2.72	0.00	2.72	0.00	2.72	-13.30	2.72	-47.79	2.72	-64.67	2.72	-64.67	1.07	1.61	-5.03	-29.21	-39.23	-40.94	0.53	2.16	-11.68	-40.19	-40.19	-31.52	-30.77	-43.75	-7.80	-15.25	0.00
20	ENAK	Champ Resto Indonesia Tbk.	Consumer Cyclical	Restaurants	382	2.86	-17.02	2.17	2023-06-22	9.14	0.00	9.14	0.00	10.40	-6.83	10.40	-35.80	10.40	-45.82	10.40	-49.07	4.95	6.11	3.52	-18.90	-32.98	-40.50	9.14	7.30	-6.83	-31.79	-43.82	-45.43	-20.58	-45.04	-60.78	-70.77	-74.36
21	DMMX	Digital Mediatama Maxima Tbk.	Communication Services	Advertising Agencies	210	2.78	42.34	0.00	0000-00-00	0.96	0.00	2.94	0.00	14.75	0.00	14.75	-41.34	14.75	-48.53	14.75	-52.05	0.48	0.96	5.00	-21.64	-35.38	-40.34	0.00	2.94	5.00	-41.34	-45.88	-37.13	-23.91	-41.18	25.00	-63.35	-86.81
22	IOTF	Sumber Sinergi Makmur Tbk.	Technology	Communication Equipment	63	2.14	393.75	0.00	0000-00-00	1.61	0.00	3.28	0.00	12.50	-8.70	12.50	-28.41	12.50	-33.68	12.50	-73.31	1.61	1.61	3.28	-11.27	-20.25	-39.42	1.61	3.28	1.61	-25.88	-32.26	-50.78	-12.50	-44.74	-58.00	-50.39	0.00
23	SPRE	Soraya Berjaya Indonesia Tbk.			86	3.53	29.15	0.00	0000-00-00	3.61	0.00	10.26	0.00	10.26	-14.85	11.69	-75.84	11.69	-75.84	17.81	-75.84	2.38	4.88	-1.15	-49.71	-44.16	-39.01	3.61	6.17	-6.52	-68.15	-17.31	-51.69	-50.86	-35.82	-64.32	0.00	0.00
24	GPSO	Geoprima Solusi Tbk.	Technology	Scientific - Technical Instruments	316	4.51	-38.30	0.00	0000-00-00	0.64	0.00	0.64	0.00	5.33	-4.24	5.33	-52.84	5.33	-76.15	25.40	-76.15	0.64	0.64	0.64	-27.02	-48.11	-39.00	0.64	0.00	-3.07	-51.38	-72.64	-4.24	-30.40	-39.69	39.21	156.91	165.55
25	DATA	Remala Abadi Tbk.			1,980	14.66	32.12	0.00	0000-00-00	6.17	0.00	6.74	0.00	6.74	-48.17	6.74	-64.80	6.74	-69.06	97.01	-69.06	3.07	4.43	-30.91	-47.89	-54.03	-38.85	3.13	6.74	-43.10	-64.80	-62.82	93.17	-49.31	-22.08	282.24	0.00	0.00
26	FISH	FKS Multi Agro Tbk.	Consumer Defensive	Farm Products	735	1.15	14.29	0.14	2025-06-10	0.68	-0.68	4.26	-0.68	9.70	-11.98	13.08	-45.76	13.08	-68.86	13.08	-75.17	0.00	1.24	-2.13	-17.97	-39.05	-37.92	0.68	2.08	8.89	-31.31	-68.86	-21.81	-19.50	-38.18	9.54	31.25	16.48
27	BANK	Bank Aladin Syariah Tbk.	Financial Services	Banks - Regional	492	2.33	42.02	0.00	0000-00-00	0.00	-2.57	0.00	-3.53	16.04	-7.17	16.04	-52.92	16.04	-54.44	16.04	-54.44	-1.60	-1.99	4.46	-18.54	-34.83	-37.64	-2.57	-1.60	9.33	-50.55	-39.26	-39.26	-23.13	-40.94	-47.66	-59.74	-73.52
28	NAIK	Adiwarna Anugerah Abadi Tbk.			99	1.57	10.09	0.78	2025-04-25	2.06	0.00	5.32	0.00	8.79	0.00	8.79	-27.74	8.79	-27.74	8.79	-77.90	1.02	3.13	4.21	-7.48	-13.16	-37.34	2.06	5.32	6.45	-27.74	-18.18	-76.43	-8.33	-57.33	-56.58	0.00	0.00
29	KOPI	Mitra Energi Persada Tbk.	Energy	Oil - Gas Refining - Marketing	252	1.95	34.85	0.00	0000-00-00	0.00	-0.79	1.61	-0.79	5.88	-2.33	5.88	-17.11	5.88	-30.00	5.88	-77.50	-0.40	0.00	2.02	-5.62	-12.50	-37.31	-0.79	1.61	-2.33	-17.11	-21.25	-73.05	-6.67	-54.01	-36.04	-37.78	-55.32
30	PPRI	Paperocks Indonesia Tbk.	Consumer Cyclical	Packaging - Containers	169	1.92	47.34	0.00	0000-00-00	0.00	-3.98	0.00	-8.65	0.00	-8.65	0.00	-51.71	0.00	-61.06	28.03	-66.86	-1.17	-2.87	-4.52	-32.13	-42.32	-36.70	-3.98	-2.31	-3.98	-51.71	-61.06	-28.39	-34.24	-33.46	56.48	111.25	0.00
31	AWAN	Era Digital Media Tbk.	Communication Services	Internet Content - Information	150	5.47	81.08	0.00	0000-00-00	5.63	0.00	6.38	0.00	6.38	-6.25	6.38	-34.78	6.38	-44.44	6.38	-59.68	2.74	4.17	0.67	-10.18	-23.86	-36.44	5.63	4.90	-1.96	-20.63	-33.63	-49.66	-11.24	-45.45	-52.83	-45.45	0.00
32	FMII	Fortune Mate Indonesia Tbk	Real Estate	Real Estateâ€”Development	212	2.01	66.04	0.54	2001-06-28	2.91	0.00	2.91	0.00	2.91	-23.19	2.91	-28.38	2.91	-51.15	2.91	-52.47	1.44	1.44	-5.78	-16.54	-28.14	-36.34	0.95	0.95	-3.64	-28.38	-40.45	-27.40	-17.51	-43.92	-14.86	-62.14	-37.65
33	BIKE	Sepeda Bersama Indonesia Tbk.	Consumer Cyclical	Leisure	444	4.67	58.50	2.22	2023-07-11	0.00	-2.63	10.45	-2.63	21.31	-2.63	21.31	-31.69	21.31	-53.75	21.31	-58.31	-1.55	1.83	9.36	-6.92	-32.42	-35.56	-2.20	10.45	16.84	-31.69	-51.74	-22.11	-10.30	-36.75	-18.53	51.02	100.00
34	TIRA	Tira Austenite Tbk	Industrials	Industrial Distribution	1,015	3.48	1390.41	1.02	2015-06-23	3.57	0.00	3.57	0.00	3.57	-9.38	3.57	-22.52	3.57	-44.99	3.57	-57.35	2.01	2.01	-0.68	-9.54	-19.51	-35.51	2.53	2.01	1.50	-19.76	-33.00	-33.66	-10.34	-32.29	149.39	168.52	147.56
35	SMIL	Sarana Mitra Luas Tbk.	Industrials	Rental - Leasing Services	244	2.88	20.66	0.84	2024-07-09	1.67	-0.81	7.96	-0.81	8.93	-0.81	8.93	-34.41	8.93	-59.33	26.42	-67.47	0.41	2.95	5.17	-12.23	-33.33	-34.93	-0.81	7.96	5.17	-26.51	-55.23	-44.04	-13.78	-31.84	151.55	248.57	0.00
36	TIFA	KDB Tifa Finance Tbk.	Financial Services	Credit Services	334	0.99	20.73	3.91	2019-06-12	0.60	-0.60	1.21	-0.60	1.83	-11.64	1.83	-28.02	1.83	-42.91	1.83	-59.02	0.00	0.60	-2.34	-12.11	-20.29	-34.77	-0.60	1.21	1.83	-28.02	-20.48	-55.17	-14.36	-41.30	-36.74	-26.75	-36.38
37	RCCC	Utama Radar Cahaya Tbk.	Industrials	Trucking	104	1.75	16.56	0.00	0000-00-00	4.00	0.00	4.00	0.00	4.00	-9.57	4.00	-49.51	4.00	-57.72	4.00	-61.48	2.97	1.96	-0.95	-24.09	-38.82	-34.59	2.97	0.97	-9.57	-40.91	-57.72	-25.18	-25.71	-35.80	-57.55	-13.33	-11.11
38	MMLP	Mega Manunggal Property Tbk.	Real Estate	Real Estate Services	338	0.51	34.74	0.00	0000-00-00	0.60	0.00	3.05	0.00	11.92	-8.15	14.97	-41.72	14.97	-41.72	14.97	-42.22	0.30	0.90	1.20	-21.94	-32.13	-34.24	0.00	0.60	11.18	-37.41	-39.64	-35.00	-23.53	-36.35	-9.38	-18.55	-30.17
39	SMDM	Suryamas Dutamakmur Tbk.	Real Estate	Real Estateâ€”Development	580	0.87	-150.26	0.90	1997-04-24	0.00	0.00	0.00	-1.69	0.00	-7.20	0.87	-32.16	0.87	-53.97	0.87	-62.34	0.00	-0.34	-2.52	-14.83	-25.16	-34.17	0.00	-1.69	-7.20	-32.16	-37.63	-52.65	-16.43	-43.85	80.12	213.51	171.03
40	FITT	Hotel Fitra International Tbk.	Consumer Cyclical	Lodging	342	6.44	-58.97	0.00	0000-00-00	31.54	0.00	39.02	0.00	39.02	-21.20	39.02	-61.36	39.02	-76.66	213.76	-76.66	17.12	24.82	13.25	-36.43	-48.96	-33.98	31.54	39.02	-21.20	-31.60	-76.66	180.33	-36.67	-15.56	103.57	25.27	123.53
41	FWCT	Wijaya Cahaya Timber Tbk.	Basic Materials	Lumber - Wood Production	98	0.49	3.20	8.00	2025-06-26	0.00	-7.55	24.05	-7.55	24.05	-22.83	24.05	-32.41	24.05	-38.75	24.05	-49.74	-2.97	5.38	-12.50	-23.44	-28.47	-33.78	-7.55	13.95	-22.22	-30.00	-37.58	-43.35	-24.03	-36.77	-9.26	36.11	0.00
42	KLAS	Pelayaran Kurnia Lautan Semesta Tbk.	Industrials	Marine Shipping	81	1.09	6.91	0.72	2025-06-11	2.53	0.00	3.85	0.00	6.58	0.00	8.00	-25.69	8.00	-48.73	8.00	-48.73	2.53	2.53	3.85	-6.90	-26.36	-33.61	2.53	2.53	3.85	-25.69	-36.72	-19.80	-8.99	-36.22	-38.64	-19.00	0.00
43	GMTD	Gowa Makassar Tourism Development Tbk.	Real Estate	Real Estateâ€”Development	1,565	1.85	31.74	0.06	2024-06-27	0.00	0.00	6.46	0.00	10.60	-2.49	10.60	-43.71	10.60	-53.14	10.60	-53.14	0.00	2.15	3.23	-20.92	-29.47	-32.89	0.00	4.68	1.95	-40.72	-25.12	-36.90	-23.51	-40.36	-64.50	0.77	7.19
44	CBUT	Citra Borneo Utama Tbk.	Consumer Defensive	Packaged Foods	805	2.84	33.01	0.00	0000-00-00	3.87	0.00	4.55	0.00	4.55	-9.55	4.55	-30.60	4.55	-49.05	4.55	-57.29	1.77	2.68	-1.35	-15.17	-28.76	-32.41	3.87	3.87	-9.55	-23.33	-47.90	-19.10	-15.88	-33.91	-39.15	-64.89	-34.66
45	SONA	Sona Topas Tourism Industry Tbk.	Consumer Cyclical	Travel Services	2,100	1.96	17.44	8.21	2016-06-01	1.94	-0.47	2.94	-0.94	2.94	-8.70	6.87	-13.93	6.87	-44.74	6.87	-56.25	0.48	0.67	-2.82	-6.50	-11.76	-32.26	1.94	-0.94	-7.89	-10.26	-44.74	-47.10	-6.71	-40.31	-21.11	36.81	-1.32
46	NINE	Techno9 Indonesia Tbk.			133	0.00	-52.36	0.00	0000-00-00	7.26	0.00	11.76	0.00	11.76	0.00	17.70	-59.20	17.70	-59.20	141.82	-59.20	4.72	7.26	8.13	-15.29	-41.92	-31.79	7.26	10.83	3.10	-59.20	-57.10	-5.00	-19.39	-35.75	70.51	166.00	141.82
47	VTNY	Venteny Fortuna International Tbk.	Industrials	Staffing - Employment Services	69	1.06	32.55	0.00	0000-00-00	4.55	0.00	9.52	0.00	13.11	0.00	13.11	-28.87	13.11	-32.35	13.11	-54.90	2.99	6.15	7.81	-13.75	-20.69	-31.68	4.55	9.52	2.99	-26.60	-32.35	-54.90	-14.81	-44.35	-57.67	-78.50	-83.29
48	BYAN	Bayan Resources Tbk.	Energy	Thermal Coal	12,025	10.83	34.48	6.54	2023-05-09	8.09	0.00	19.95	0.00	19.95	-9.42	19.95	-30.29	19.95	-33.93	19.95	-40.54	3.08	7.41	1.02	-14.15	-23.86	-31.34	8.09	19.95	-9.42	-29.47	-33.84	-39.88	-15.81	-36.79	-34.27	-36.30	67.08
49	PTPP	PP (Persero) Tbk.	Industrials	Engineering - Construction	264	0.11	220.00	3.89	2020-06-15	2.33	0.00	7.32	0.00	7.32	-14.29	7.32	-35.29	7.32	-37.14	7.32	-45.00	1.15	3.13	-6.71	-20.72	-25.84	-30.71	0.76	5.60	-14.29	-35.29	-32.99	-7.69	-22.35	-28.26	-36.99	-56.93	-71.58
50	NETV	MDTV Media Technologies Tbk.	Communication Services	Broadcasting	92	-1.61	-20.86	0.00	0000-00-00	0.00	0.00	2.22	0.00	27.78	0.00	35.29	-52.82	35.29	-54.46	35.29	-61.02	0.00	1.10	8.24	-20.00	-22.69	-30.30	0.00	2.22	1.10	-52.82	-26.40	-38.26	-23.97	-34.29	3.37	-32.35	-70.61
51	PANI	Pantai Indah Kapuk Dua Tbk.	Consumer Defensive	Packaged Foods	8,650	5.53	138.56	0.00	0000-00-00	8.81	0.00	14.95	0.00	14.95	0.00	14.95	-34.22	14.95	-41.26	14.95	-48.20	5.06	8.67	10.35	-7.95	-25.05	-30.14	6.79	14.19	9.84	-19.35	-36.40	-1.14	-10.02	-33.78	6.33	244.07	1135.71
52	PANR	Panorama Sentrawisata Tbk.	Consumer Cyclical	Travel Services	505	0.59	9.80	7.05	2025-05-14	1.41	0.00	1.41	0.00	1.41	-5.61	1.41	-20.47	1.41	-31.29	1.41	-54.09	0.80	0.80	-1.94	-12.17	-19.33	-29.96	1.00	0.00	-2.88	-15.83	-22.90	-38.41	-12.93	-35.83	11.23	-26.49	81.65
53	INDO	Royalindo Investa Wijaya Tbk.	Consumer Cyclical	Lodging	165	0.71	22.51	0.00	0000-00-00	0.61	-0.60	1.85	-2.37	6.45	-5.17	16.20	-68.27	16.20	-68.27	18.71	-68.27	0.00	0.00	1.23	-37.74	-40.22	-29.18	-0.60	-2.37	5.10	-57.91	-31.25	18.71	-39.78	-16.24	63.37	71.88	55.66
54	PUDP	Pudjiadi Prestige Tbk.	Real Estate	Real Estate Services	322	0.41	99.38	2.49	2024-06-19	0.00	-3.59	0.63	-3.59	15.83	-3.59	15.83	-52.99	15.83	-76.50	62.63	-76.50	-1.83	-0.92	4.21	-16.58	-52.23	-29.07	-1.83	-0.62	11.03	-34.29	-31.20	62.63	-18.27	-20.88	30.36	11.42	86.13
55	AREA	Dunia Virtual Online Tbk.			338	5.32	99.71	0.00	0000-00-00	1.20	0.00	14.19	0.00	14.19	-1.17	14.19	-34.37	14.19	-43.67	14.19	-46.35	0.60	5.63	6.29	-12.89	-27.16	-28.99	0.00	13.42	-1.17	-33.07	-33.73	-15.92	-15.29	-24.89	81.72	0.00	0.00
56	KJEN	Krida Jaringan Nusantara Tbk.	Industrials	Integrated Freight - Logistics	116	0.92	313.51	0.00	0000-00-00	1.75	0.00	4.50	0.00	5.45	-7.20	5.45	-44.76	5.45	-59.44	43.21	-64.85	0.87	1.75	0.87	-23.18	-37.63	-28.83	1.75	2.65	-7.20	-44.23	-51.67	43.21	-25.64	-26.58	58.90	-3.33	-62.09
57	PDPP	Primadaya Plastisindo Tbk.	Consumer Cyclical	Packaging - Containers	306	2.36	27.01	0.90	2023-06-16	0.66	0.00	0.66	-3.16	0.66	-5.56	3.38	-10.53	3.38	-30.45	3.38	-46.78	0.66	0.00	-1.29	-2.86	-11.30	-28.67	0.66	-3.16	-5.56	-9.47	-28.84	-44.36	-3.47	-37.17	-42.91	10.07	45.02
58	IMJS	Indomobil Multi Jasa Tbk.	Industrials	Conglomerates	162	0.30	10.69	0.20	2025-04-24	0.62	0.00	2.53	0.00	2.53	-2.41	2.53	-40.44	2.53	-66.94	2.53	-66.94	0.62	1.25	0.62	-16.49	-32.22	-28.32	0.62	0.00	-0.61	-34.68	-34.15	1.25	-19.00	-24.30	-21.74	-50.31	-53.18
59	DOID	BUMA Internasional Grup Tbk.	Energy	Thermal Coal	256	0.57	-1.22	3.57	2023-12-11	0.00	-1.54	2.40	-1.54	2.40	-6.57	2.40	-30.05	2.40	-30.05	2.40	-50.29	-0.78	0.00	-1.54	-14.38	-17.68	-28.29	-1.54	-1.54	-6.57	-30.05	-25.15	-32.98	-15.23	-35.84	-54.93	-28.29	-33.51
60	MINE	Sinar Terang Mandiri Tbk.			352	1.57	7.44	0.00	0000-00-00	1.73	0.00	5.39	0.00	12.82	0.00	12.82	-31.65	12.82	-34.21	12.82	-44.13	1.15	2.33	4.14	-14.15	-20.90	-27.72	1.15	3.53	2.92	-26.97	-29.32	-27.87	-15.38	-30.43	0.00	0.00	0.00
61	BEEF	Estika Tata Tiara Tbk.	Consumer Defensive	Packaged Foods	264	8.93	16.19	0.00	0000-00-00	10.00	0.00	14.78	0.00	14.78	-3.65	14.78	-39.17	14.78	-66.15	25.71	-66.15	6.45	9.09	5.60	-13.44	-37.74	-27.67	9.09	14.78	4.76	-39.17	-59.07	25.71	-16.98	-16.46	39.68	142.20	371.43
62	OKAS	Ancora Indonesia Resources Tbk.	Basic Materials	Specialty Chemicals	116	0.29	-2.50	0.45	2011-09-14	3.57	0.00	5.45	0.00	20.83	0.00	20.83	-34.46	20.83	-34.46	20.83	-67.05	1.75	3.57	7.41	-7.20	-15.33	-27.50	3.57	5.45	3.57	-22.15	-27.95	-0.85	-8.66	-23.68	11.54	-4.92	19.59
63	ADHI	Adhi Karya (Persero) Tbk.	Industrials	Engineering - Construction	184	0.16	259.15	3.01	2020-06-15	0.55	0.00	5.14	-2.13	5.14	-12.38	5.14	-32.85	5.14	-33.81	5.14	-37.84	0.55	1.10	-5.64	-18.22	-23.97	-27.27	0.00	-2.13	-12.38	-31.34	-30.30	-14.81	-19.65	-25.20	-31.34	-57.01	-74.48
64	AMRT	Sumber Alfaria Trijaya Tbk.	Consumer Defensive	Grocery Stores	1,490	3.22	20.03	0.83	2023-05-29	0.00	-2.61	6.05	-2.61	6.05	-2.61	6.05	-25.13	6.05	-33.78	6.05	-43.13	-1.19	0.88	1.92	-11.63	-18.31	-26.89	-2.61	2.41	2.76	-23.20	-28.71	-32.58	-12.92	-34.07	-48.55	-47.52	-22.84
65	BREN	Barito Renewables Energy Tbk.	Utilities	Utilitiesâ€”Renewable	5,800	64.80	327.50	0.07	2023-11-23	16.00	0.00	33.03	0.00	33.03	-11.79	33.03	-39.90	33.03	-43.28	33.03	-43.28	5.45	13.68	5.40	-22.45	-31.92	-26.89	16.00	33.03	-11.79	-35.56	-40.97	12.62	-24.24	-26.16	-25.13	6.54	0.00
66	LINK	Link Net Tbk.	Communication Services	Telecom Services	1,840	1.02	-3.87	2.29	2023-05-16	0.00	-7.30	0.00	-7.30	1.38	-7.30	1.38	-51.58	1.38	-62.45	30.96	-62.45	-4.07	-4.02	-2.90	-22.20	-36.42	-26.52	-7.30	-2.65	-6.36	-51.58	-43.38	-5.64	-26.16	-21.03	42.64	0.33	-54.80
67	BUAH	Segar Kumala Indonesia Tbk.	Consumer Defensive	Food Distribution	515	4.46	15.65	3.26	2025-11-07	0.00	-0.96	0.00	-0.96	3.00	-1.90	3.00	-19.53	3.00	-31.33	3.00	-42.26	-0.19	-0.19	0.59	-6.19	-16.80	-26.32	-0.96	0.00	3.00	-18.90	-26.95	-40.46	-7.37	-35.46	-35.71	-28.67	34.46
68	KPIG	MNC Tourism Indonesia Tbk.	Real Estate	Real Estate Services	116	0.40	13.88	0.49	2016-05-16	4.50	0.00	8.41	0.00	18.37	0.00	18.37	-59.44	18.37	-59.44	18.37	-59.44	1.75	4.50	11.54	-24.68	-22.67	-26.11	4.50	7.41	13.73	-58.57	-28.40	0.87	-26.11	-22.15	6.42	70.59	30.34
69	NRCA	Nusa Raya Cipta Tbk.	Industrials	Engineering - Construction	605	1.08	7.26	6.50	2025-06-05	5.22	0.00	11.01	0.00	21.00	0.00	21.00	-55.02	21.00	-69.90	105.78	-69.90	2.89	5.77	9.60	-21.33	-41.03	-25.95	3.42	11.01	10.00	-48.73	-31.25	105.78	-26.93	-11.81	71.39	83.33	105.78
70	SMLE	Sinergi Multi Lestarindo Tbk.	Others	Others	136	3.06	-110.57	0.00	0000-00-00	0.74	-1.45	11.48	-1.45	33.33	-1.45	33.33	-34.62	33.33	-64.58	33.33	-68.08	0.00	2.26	8.80	-12.26	-35.55	-25.68	-1.45	11.48	1.49	-29.90	-64.58	27.10	-13.92	-20.47	23.64	0.00	0.00
71	SURI	Maja Agung Latexindo Tbk.	Others	Others	67	1.22	-58.26	0.00	0000-00-00	0.00	0.00	1.52	0.00	17.54	-4.29	17.54	-32.32	17.54	-38.53	34.00	-55.63	0.00	1.52	6.35	-11.84	-22.99	-25.56	0.00	0.00	1.52	-27.96	-38.53	31.37	-12.99	-18.29	-66.67	-58.90	0.00
72	TOBA	TBS Energi Utama Tbk.	Energy	Thermal Coal	620	0.71	-1.82	4.73	2023-06-19	1.64	-0.80	7.83	-0.80	19.23	-0.80	19.23	-29.14	19.23	-53.73	103.95	-56.94	0.32	2.82	6.53	-9.36	-20.61	-25.21	-0.80	5.98	2.48	-24.85	-53.73	103.95	-11.30	-16.10	75.14	55.78	-34.87
73	NICE	Adhi Kartiko Pratama Tbk.	Others	Others	290	5.03	9.41	0.00	0000-00-00	7.41	0.00	8.21	0.00	9.85	-4.61	9.85	-39.33	9.85	-39.33	20.83	-49.57	4.32	5.84	3.57	-17.14	-24.28	-25.06	5.07	7.41	-1.36	-37.23	-32.87	20.83	-18.77	-22.25	-50.34	0.00	0.00
74	AMMN	Amman Mineral Internasional Tbk.	Basic Materials	Other Precious Metals - Mining	5,425	4.69	-99.05	0.00	0000-00-00	1.40	-1.81	11.40	-1.81	20.29	-1.81	20.29	-33.02	20.29	-33.44	20.29	-38.35	-0.15	3.55	8.26	-17.75	-19.80	-25.02	-1.81	7.96	-1.81	-31.55	-27.18	3.33	-18.96	-25.77	-43.74	2.69	0.00
75	DAAZ	Daaz Bara Lestari Tbk.			2,470	2.27	13.37	0.00	0000-00-00	0.00	-3.14	5.11	-3.14	5.11	-8.18	5.11	-45.95	14.88	-45.95	14.88	-45.95	-2.10	0.41	-0.84	-25.76	-13.79	-24.86	-3.14	5.11	-8.18	-16.55	-14.83	-15.12	-24.49	-35.37	-41.32	0.00	0.00
76	CLEO	Sariguna Primatirta Tbk.	Consumer Defensive	Beveragesâ€”Non-Alcoholic	406	2.72	23.95	0.21	2023-06-13	1.50	0.00	2.01	0.00	2.01	-0.49	5.73	-12.50	5.73	-25.50	5.73	-46.58	1.00	1.50	1.25	-0.98	-11.35	-24.68	1.50	2.01	0.00	-11.35	-21.17	-45.65	-2.17	-33.44	-25.23	40.00	64.37
77	KBLV	First Media Tbk.	Communication Services	Entertainment	114	-0.94	-24.52	0.00	0000-00-00	6.54	0.00	6.54	0.00	8.57	0.00	18.75	-40.00	18.75	-65.87	115.09	-65.87	4.59	5.56	6.54	-14.93	-32.94	-24.50	5.56	6.54	5.56	-38.71	-65.87	10.68	-17.99	-17.39	56.16	32.56	-54.03
78	PGJO	Bahtera Bumi Raya Tbk.	Consumer Cyclical	Travel Services	640	126.73	-131.69	0.00	0000-00-00	14.29	0.00	14.29	0.00	14.29	-9.86	18.52	-36.00	18.52	-52.59	481.82	-52.59	7.38	8.84	0.79	-17.42	-30.43	-24.44	14.29	10.34	-0.78	-35.03	-28.09	481.82	-19.50	-3.76	627.27	690.12	788.89
79	INDX	Tanah Laut Tbk	Industrials	Marine Shipping	96	1.40	-5.32	0.00	0000-00-00	3.23	0.00	3.23	-1.03	3.23	-16.52	3.23	-41.82	3.23	-57.52	41.18	-65.22	2.13	2.13	-3.03	-25.58	-36.00	-24.41	3.23	-1.03	-16.52	-40.00	-57.52	35.21	-27.82	-17.95	6.67	-40.37	-63.36
80	CCSI	Communication Cable Systems Indonesia Tbk.	Technology	Communication Equipment	254	0.77	140.33	0.99	2022-05-18	1.60	0.00	2.42	0.00	15.45	0.00	15.45	-30.22	15.45	-31.35	15.45	-37.44	0.79	1.20	6.28	-12.41	-20.63	-24.18	0.79	0.00	8.55	-29.05	-29.83	-31.35	-14.19	-26.38	-26.38	-57.81	-64.82
81	ARTO	Bank Jago Tbk.	Financial Services	Banks - Regional	1,425	2.31	73.49	0.00	0000-00-00	4.40	0.00	9.62	0.00	10.04	-0.70	10.04	-26.74	10.04	-39.62	10.04	-39.62	1.79	4.63	4.32	-10.09	-21.92	-24.08	4.40	9.62	-0.70	-26.74	-32.46	-2.40	-11.98	-27.99	-46.65	-45.53	-85.70
82	BCIC	Bank JTrust Indonesia Tbk.	Financial Services	Banks - Regional	125	0.57	26.32	0.00	0000-00-00	0.81	-0.79	0.81	-0.79	1.63	-6.72	1.63	-43.69	1.63	-43.69	1.63	-43.69	0.00	0.00	-1.57	-18.30	-19.35	-23.31	-0.79	-0.79	-6.72	-43.69	-32.07	-26.47	-19.35	-24.70	-1.57	2.46	-17.76
83	CBDK	Bangun Kosambi Sukses Tbk.			4,910	0.00	16.00	0.00	0000-00-00	4.91	0.00	9.60	0.00	9.60	0.00	9.60	-38.43	9.60	-47.90	9.60	-47.90	2.81	5.27	6.02	-14.65	-24.73	-23.20	3.59	8.87	1.87	-30.85	-23.58	-8.22	-16.89	-26.41	0.00	0.00	0.00
84	MDIY	Daya Intiguna Yasa Tbk.			895	0.00	21.41	0.00	0000-00-00	0.56	-1.10	0.56	-1.10	16.23	-1.65	16.23	-10.50	16.23	-17.89	16.23	-46.08	-0.11	-0.11	1.13	-3.24	-9.23	-22.98	-1.10	0.56	-1.65	-10.50	-17.89	-26.03	-3.97	-32.15	-48.47	0.00	0.00
85	FUJI	Fuji Finance Indonesia Tbk.	Financial Services	Credit Services	404	3.03	61.96	0.00	0000-00-00	0.00	-3.81	5.21	-3.81	35.57	-9.42	35.57	-43.50	35.57	-57.47	35.57	-57.47	-1.22	0.50	8.02	-14.59	-34.94	-22.90	0.00	5.21	28.66	-43.50	-57.47	19.53	-18.05	-16.36	79.56	55.38	-38.32
86	FAST	Fast Food Indonesia Tbk.	Consumer Cyclical	Restaurants	320	4.36	-4.51	1.36	2019-06-19	9.59	0.00	11.89	0.00	18.52	-5.88	18.52	-50.77	18.52	-59.75	102.53	-59.75	5.96	8.47	10.34	-24.71	-37.25	-22.71	8.84	11.89	-5.88	-49.21	-59.75	72.04	-27.44	-12.33	-41.28	-59.65	-65.92
87	WAPO	Wahana Pronatural Tbk.	Consumer Defensive	Packaged Foods	127	2.05	-18.14	2.50	2004-11-29	3.25	0.00	6.72	0.00	12.39	0.00	12.39	-49.60	12.39	-56.51	15.45	-56.51	2.42	3.25	4.96	-19.62	-27.43	-22.56	3.25	6.72	0.79	-32.80	-24.40	15.45	-21.12	-18.59	15.45	-11.19	-16.45
88	ACST	Acset Indonusa Tbk.	Industrials	Engineering - Construction	90	6.01	-11.44	0.16	2019-04-23	5.88	0.00	5.88	-3.23	5.88	-20.35	5.88	-51.87	5.88	-51.87	30.43	-51.87	3.45	1.12	-10.89	-26.83	-30.23	-22.41	5.88	-3.23	-20.35	-33.82	-35.71	30.43	-27.42	-14.29	-21.74	-40.00	-50.00
89	RATU	Raharja Energi Cepu Tbk.			5,625	0.00	58.04	0.00	0000-00-00	5.14	0.00	10.29	0.00	17.19	0.00	26.40	-37.67	26.40	-53.61	36.20	-53.61	2.44	5.14	10.27	-10.00	-29.70	-22.10	2.27	8.70	9.76	-37.67	-45.65	36.20	-14.51	-20.69	0.00	0.00	0.00
90	MLPL	Multipolar Tbk.	Consumer Cyclical	Department Stores	99	0.34	-9.45	1.95	2017-05-10	4.21	0.00	7.61	0.00	10.00	0.00	10.00	-36.94	10.00	-50.25	10.00	-59.76	2.06	4.21	6.45	-12.39	-24.43	-22.05	2.06	7.61	6.45	-31.72	-50.25	8.79	-14.66	-22.05	26.92	11.24	-43.43
91	HOMI	Grand House Mulia Tbk.	Real Estate	Real Estateâ€”Development	252	2.93	254.55	0.00	0000-00-00	4.13	0.00	5.00	0.00	5.00	-3.08	5.00	-58.00	5.00	-68.30	35.48	-68.30	2.44	2.44	0.80	-27.38	-42.20	-21.98	4.13	0.80	-2.33	-58.00	-28.81	23.53	-32.08	-19.75	17.21	-41.12	-59.55
92	TPIA	Chandra Asri Pacific Tbk.	Basic Materials	Specialty Chemicals	6,075	5.95	18.21	0.13	2025-11-11	35.60	0.00	52.26	0.00	52.26	0.00	52.26	-17.06	52.26	-24.53	52.26	-42.42	15.69	26.96	23.25	-0.93	-8.74	-21.95	35.60	52.26	5.65	-6.54	-24.53	-12.90	-1.97	-24.20	-21.05	139.46	156.55
93	WOOD	Integra Indocabinet Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	296	0.41	12.60	1.48	2022-07-26	2.07	0.00	2.07	-0.67	2.07	-4.52	2.07	-23.71	2.07	-41.96	2.07	-51.87	1.02	0.68	-1.33	-11.38	-20.86	-21.90	0.68	-0.67	-2.63	-20.00	-41.96	-0.67	-12.43	-22.51	8.03	-23.51	-49.66
94	KLBF	Kalbe Farma Tbk.	Healthcare	Drug Manufacturersâ€”General	985	1.81	13.14	2.32	2025-06-04	0.51	0.00	3.68	0.00	4.79	-1.50	4.79	-19.92	4.79	-25.94	4.79	-38.44	0.20	1.34	1.23	-8.03	-13.90	-21.83	0.00	2.60	-1.50	-19.26	-9.22	-16.53	-8.88	-23.47	-36.62	-49.02	-43.68
95	MBTO	Martina Berto Tbk.	Consumer Defensive	Household - Personal Products	104	0.30	-4.56	2.53	2012-06-28	0.97	0.00	1.96	-1.89	1.96	-11.11	1.96	-45.55	1.96	-68.86	38.67	-68.86	0.97	0.97	-4.59	-25.18	-38.10	-21.80	0.97	-1.89	-11.11	-41.90	-29.73	35.06	-26.76	-12.61	13.04	-2.80	-14.75
96	LPLI	Star Pacific Tbk	Real Estate	Real Estate Services	300	0.10	0.83	2.43	2000-06-11	1.35	0.00	2.04	0.00	4.17	0.00	4.17	-24.62	4.17	-66.67	26.05	-66.67	0.67	0.67	1.69	-7.41	-27.88	-21.67	0.00	0.00	1.35	-23.47	-66.67	7.91	-9.09	-19.14	27.66	19.05	11.52
97	BCIP	Bumi Citra Permai Tbk.	Real Estate	Real Estate - Development	69	0.19	3.53	0.00	0000-00-00	0.00	-2.82	2.99	-2.82	2.99	-8.00	4.55	-30.30	4.55	-41.53	38.00	-46.09	-1.43	0.00	0.00	-8.00	-20.69	-21.59	-2.82	2.99	-8.00	-28.13	-39.47	38.00	-9.21	-14.81	30.19	9.52	4.55
98	SMKM	Sumber Mas Konstruksi Tbk.	Industrials	Engineering - Construction	99	0.61	63.06	1.02	2024-07-03	20.73	0.00	32.00	0.00	32.00	0.00	32.00	-51.94	32.00	-60.71	98.00	-66.55	10.00	16.47	8.79	-21.43	-28.26	-21.43	20.73	25.32	0.00	-51.94	-55.41	98.00	-26.12	-8.33	50.00	-73.10	-68.37
99	DWGL	Dwi Guna Laksana Tbk.	Energy	Thermal Coal	250	5.11	12.28	0.00	0000-00-00	2.46	0.00	4.17	0.00	4.17	-19.87	9.65	-23.31	9.65	-72.22	26.90	-73.68	1.21	2.04	-5.30	-5.66	-25.60	-21.14	2.46	2.46	-5.30	-21.38	-69.14	26.90	-7.41	-18.03	92.31	79.86	26.90
100	SSTM	Sunson Textile Manufacture Tbk	Consumer Cyclical	Textile Manufacturing	605	2.83	132.97	1.11	2002-08-07	2.54	0.00	6.14	0.00	21.00	-22.44	21.00	-84.29	114.54	-84.29	290.32	-84.29	1.17	2.72	0.17	-58.59	-55.58	-21.02	0.83	6.14	3.42	-69.21	110.07	264.46	-59.93	41.03	66.21	4.13	-21.63
101	AGRO	Bank Raya Indonesia Tbk.	Financial Services	Banks - Regional	173	1.22	75.88	0.61	2019-04-09	0.58	-1.70	2.98	-1.70	2.98	-4.95	2.98	-30.24	2.98	-31.89	2.98	-31.89	0.00	1.17	-1.14	-14.78	-20.28	-21.00	-1.70	1.76	-4.42	-28.51	-24.78	0.00	-16.02	-20.28	-33.20	-51.13	-80.21
102	PICO	Pelangi Indah Canindo Tbk	Consumer Cyclical	Packaging - Containers	140	0.37	12.49	1.79	2019-06-26	0.00	0.00	2.19	0.00	6.06	0.00	6.06	-38.60	6.06	-49.28	47.37	-60.67	0.00	0.72	1.45	-15.15	-31.03	-20.90	0.00	0.72	0.72	-37.50	-48.53	47.37	-17.65	-14.11	28.44	-14.11	-28.57
103	ACES	Aspirasi Hidup Indonesia Tbk.	Consumer Cyclical	Specialty Retail	356	0.93	9.49	6.57	2025-06-26	1.71	-0.56	1.71	-0.56	1.71	-9.18	1.71	-14.83	1.71	-22.61	1.71	-40.17	0.56	0.28	-4.04	-9.41	-13.17	-20.89	-0.56	0.00	-9.18	-13.59	-15.64	-27.64	-9.64	-32.45	-57.06	-44.72	-57.42
104	WIRG	WIR ASIA Tbk.	Technology	Information Technology Services	84	1.10	10.02	0.00	0000-00-00	2.44	0.00	6.33	0.00	16.67	0.00	16.67	-22.22	16.67	-46.84	16.67	-62.50	1.20	3.70	7.69	-1.18	-13.40	-20.75	0.00	5.00	9.09	-17.65	-46.84	2.44	-3.45	-23.64	-12.50	-35.88	-83.37
105	STRK	Lovina Beach Brewery Tbk.	Consumer Defensive	Beveragesâ€”Brewers	112	8.49	-52.09	0.00	0000-00-00	2.75	0.00	19.15	0.00	23.08	-4.27	23.08	-49.55	23.08	-49.55	124.00	-55.91	1.82	8.74	7.69	-24.83	-33.73	-20.57	2.75	19.15	-3.45	-46.67	-39.46	124.00	-26.80	-1.75	124.00	0.90	0.00
106	EMDE	Megapolitan Developments Tbk.	Real Estate	Real Estate Services	74	0.13	43.79	0.83	2017-06-22	5.71	0.00	8.82	0.00	8.82	-7.50	8.82	-28.16	8.82	-28.16	8.82	-30.19	4.23	5.71	0.00	-13.95	-18.68	-20.43	5.71	5.71	-2.63	-25.25	-23.71	-16.85	-14.94	-26.00	-42.19	-38.84	-49.66
107	OBAT	Brigit Biofarmaka Teknologi Tbk.			340	1.72	7.58	3.69	2025-04-22	1.80	0.00	2.41	0.00	2.41	-7.61	2.41	-13.27	2.41	-36.45	5.59	-50.36	1.19	1.49	-1.45	-7.10	-15.42	-20.37	1.80	1.19	-7.61	-13.27	-27.66	-50.36	-7.86	-29.75	0.00	0.00	0.00
108	ABDA	Asuransi Bina Dana Arta Tbk.	Financial Services	Insurance - Property - Casualty	2,460	0.91	18.20	1.37	2022-06-07	0.00	-6.11	0.00	-6.11	0.00	-10.87	10.31	-39.71	10.31	-39.71	10.31	-39.71	-3.91	-4.50	-6.11	-12.08	-12.98	-20.16	-5.38	-5.38	-3.53	-39.71	-9.23	-27.65	-14.41	-25.27	-47.70	-60.77	-62.04
109	CHIP	Pelita Teknologi Global Tbk.	Communication Services	Telecom Services	1,065	13.17	79.72	0.09	2023-07-04	0.47	-3.62	0.47	-3.62	0.47	-8.58	0.47	-20.52	0.47	-29.00	0.47	-33.23	-1.02	-1.11	-4.14	-10.58	-16.80	-19.80	-3.62	-1.84	-8.58	-20.52	-29.00	-25.00	-11.84	-23.55	-40.27	-34.66	0.00
110	ICBP	Indofood CBP Sukses Makmur Tbk.	Consumer Defensive	Packaged Foods	7,375	1.18	9.10	2.35	2025-07-02	0.00	-1.99	0.68	-1.99	4.24	-2.64	4.24	-13.99	4.24	-21.54	4.24	-35.31	-1.01	-0.61	0.79	-5.21	-9.29	-19.68	-1.99	-0.67	-2.64	-6.65	-16.19	-25.69	-5.49	-26.21	-34.52	-31.27	-16.26
111	SMBR	Semen Baturaja (Persero) Tbk.	Basic Materials	Building Materials	218	0.63	11.06	1.09	2025-06-11	0.00	-0.91	1.87	-0.91	1.87	-4.39	1.87	-27.33	1.87	-29.68	38.85	-31.88	0.00	0.46	-0.46	-15.50	-19.56	-19.56	-0.91	0.00	-4.39	-25.85	-21.58	38.85	-16.48	-12.10	-7.63	-38.59	-55.69
112	JIHD	Jakarta International Hotels & Development Tbk.	Consumer Cyclical	Lodging	505	0.23	15.55	0.36	1997-07-10	1.00	-0.98	1.00	-0.98	1.00	-7.34	1.00	-31.76	1.00	-33.11	1.00	-39.16	0.00	0.20	-2.70	-11.56	-13.08	-19.33	-0.98	0.00	-3.81	-15.83	-17.21	-1.94	-12.78	-32.31	-6.83	34.31	48.97
113	HALO	Haloni Jane Tbk.	Basic Materials	Chemicals	68	2.24	36.96	0.00	0000-00-00	3.03	0.00	4.62	0.00	4.62	-5.56	4.62	-32.67	4.62	-55.56	36.00	-55.56	3.03	3.03	1.49	-12.82	-27.66	-19.05	3.03	4.62	-5.56	-26.09	-55.56	36.00	-15.00	-11.69	19.30	-37.04	0.00
114	AMOR	Ashmore Asset Management Indonesia Tbk.	Financial Services	Asset Management	360	2.59	12.33	7.38	2025-11-14	5.88	0.00	7.78	0.00	19.21	0.00	19.21	-7.69	19.21	-18.18	19.21	-35.71	3.45	4.96	8.76	1.98	-5.01	-18.92	4.05	6.51	13.92	-7.69	-17.43	-28.71	1.12	-28.71	-56.99	-67.24	-75.46
115	SAPX	Satria Antaran Prima Tbk.	Industrials	Integrated Freight - Logistics	250	1.17	171.23	1.65	2021-07-01	0.00	-3.10	0.00	-3.85	0.00	-5.30	0.00	-18.83	0.00	-29.78	0.00	-33.16	-0.79	-1.96	-3.10	-10.07	-14.38	-18.57	-3.10	-3.85	-3.85	-18.30	-16.67	-23.78	-11.03	-44.69	-86.02	-67.15	-76.72
116	NICL	PAM Mineral Tbk.	Basic Materials	Other Industrial Metals - Mining	860	9.80	17.05	4.60	2024-08-19	3.61	-2.27	6.17	-2.27	6.17	-6.52	6.17	-54.01	6.17	-54.01	172.15	-54.01	0.47	1.90	0.23	-23.21	-22.73	-18.56	-2.27	2.38	-6.52	-54.01	-22.17	172.15	-26.62	5.13	278.85	244.00	834.78
117	HOKI	Buyung Poetra Sembada Tbk.	Consumer Defensive	Packaged Foods	66	0.93	-1320.00	0.68	2024-07-04	0.00	-1.49	1.54	-1.49	1.54	-2.94	1.54	-18.52	1.54	-18.52	1.54	-36.54	0.00	0.00	0.00	-8.33	-9.59	-18.52	-1.49	1.54	-2.94	-14.29	-18.52	-13.16	-8.33	-25.00	-53.19	-40.54	-52.52
118	PTMP	Mitra Pack Tbk.	Industrials	Specialty Industrial Machinery	66	1.17	-4.02	0.00	0000-00-00	3.13	0.00	4.76	0.00	10.00	-4.35	13.79	-29.03	13.79	-30.53	17.86	-45.00	1.54	3.13	4.76	-7.04	-16.46	-18.52	0.00	4.76	-4.35	-19.51	-25.84	17.86	-8.33	-14.29	-19.51	-15.38	0.00
119	BRPT	Barito Pacific Tbk.	Basic Materials	Chemicals	1,915	1.65	13.86	0.09	2024-06-27	8.50	0.00	42.38	0.00	53.20	0.00	53.20	-35.08	53.20	-54.51	187.97	-55.26	3.79	14.81	31.89	-1.95	-30.54	-18.41	8.50	42.38	33.45	-33.51	-54.51	187.97	-6.63	-5.29	86.83	99.27	125.56
120	PYFA	Pyridam Farma Tbk	Healthcare	Drug Manufacturersâ€”Specialty - Generic	336	3.30	-7.72	2.07	2019-05-31	8.39	0.00	19.15	0.00	19.15	-1.18	19.15	-29.71	19.15	-46.67	108.70	-47.91	3.70	9.09	6.67	-12.27	-26.64	-18.25	8.39	16.67	4.35	-29.71	-46.67	108.70	-14.29	-6.93	83.61	60.77	36.59
121	CUAN	Petrindo Jaya Kreasi Tbk.	Basic Materials	Other Industrial Metals - Mining	1,345	2.69	420.31	0.00	0000-00-00	9.35	0.00	21.17	0.00	28.71	0.00	28.71	-33.42	28.71	-51.44	101.95	-51.44	5.00	9.80	15.85	-11.63	-29.84	-18.19	9.35	21.17	9.35	-29.77	-51.44	101.95	-14.44	-10.93	52.49	276.75	0.00
122	HELI	Jaya Trishindo Tbk.	Industrials	Airports - Air Services	194	1.96	7.77	0.00	0000-00-00	1.57	-1.02	6.59	-1.52	6.59	-7.62	6.59	-16.38	6.59	-25.38	6.59	-38.22	0.52	1.04	0.52	-6.73	-13.00	-18.14	1.57	-1.52	-3.00	-16.38	-19.83	2.11	-7.62	-21.46	-48.54	6.59	-29.96
123	RSCH	Charlie Hospital Semarang Tbk.	Healthcare	Medical Care Facilities	330	5.82	-43.19	0.00	0000-00-00	3.13	0.00	7.14	0.00	10.00	-7.82	10.00	-21.05	10.00	-32.65	10.00	-32.65	1.54	3.45	2.48	-11.53	-14.29	-18.11	3.13	7.14	-7.82	-19.51	-12.23	-14.06	-12.00	-11.76	31.47	168.29	0.00
124	MYOH	Samindo Resources Tbk.	Energy	Thermal Coal	1,315	0.96	11.46	3.32	2025-06-10	1.15	0.00	1.15	-1.50	1.94	-7.72	1.94	-13.77	1.94	-22.19	1.94	-30.97	0.38	-0.23	-1.13	-4.22	-10.05	-18.02	1.15	-1.50	-0.38	-9.00	-21.49	-30.97	-4.71	-22.69	-19.52	-17.09	-21.54
125	SPMA	Suparma Tbk.	Basic Materials	Paper - Paper Products	220	0.28	7.72	4.17	2024-06-27	0.92	0.00	6.80	0.00	6.80	0.00	6.80	-12.70	6.80	-42.71	6.80	-42.71	0.92	2.80	4.27	-2.22	-14.06	-17.91	0.92	5.77	2.80	-8.33	-39.56	-17.29	-2.65	-21.99	-30.38	-50.34	-64.17
126	CASS	Cahaya Aero Services Tbk.	Industrials	Airports - Air Services	1,910	1.84	8.41	2.14	2018-07-09	10.09	0.00	10.09	0.00	10.09	-6.83	10.09	-25.10	10.09	-35.91	10.09	-35.91	6.05	7.00	2.91	-13.46	-21.98	-17.81	8.52	8.22	-6.83	-21.07	-18.03	4.37	-14.35	-13.34	55.54	245.39	387.24
127	CTRA	Ciputra Development Tbk.	Real Estate	Real Estateâ€”Development	735	0.52	6.29	2.59	2025-06-26	2.80	0.00	6.52	0.00	8.09	0.00	8.09	-20.11	8.09	-20.11	8.09	-31.63	1.94	3.23	5.00	-5.89	-11.23	-17.79	2.80	4.26	5.00	-15.03	-18.78	-6.96	-6.49	-19.85	-39.61	-30.07	-23.36
128	MIDI	Midi Utama Indonesia Tbk.	Consumer Defensive	Grocery Stores	320	2.38	13.57	1.69	2025-06-04	0.63	-1.23	3.23	-1.23	23.08	-1.23	23.08	-12.57	23.08	-27.93	23.08	-33.05	0.00	0.95	7.38	2.56	-9.35	-17.74	-1.23	1.27	18.52	-12.57	-23.08	-8.57	0.95	-20.79	-23.81	-21.76	45.45
129	BBCA	Bank Central Asia Tbk.	Financial Services	Banks - Regional	6,700	2.84	14.13	3.64	2025-12-03	3.47	-0.74	3.47	-0.74	3.88	-2.90	3.88	-17.54	3.88	-22.99	3.88	-30.93	0.89	1.75	0.49	-6.92	-13.29	-17.55	-0.74	3.08	-2.90	-16.51	-8.53	-19.03	-7.90	-21.96	-32.87	-24.84	-16.28
130	UFOE	Damai Sejahtera Abadi Tbk.	Consumer Cyclical	Department Stores	152	1.57	27.64	0.05	2021-08-26	1.33	0.00	5.56	0.00	14.29	0.00	15.15	-24.00	15.15	-41.09	15.15	-57.06	0.66	2.01	5.56	-7.32	-13.64	-17.39	1.33	5.56	10.14	-20.83	-41.09	-19.15	-8.43	-21.24	-36.40	-27.96	-85.07
131	BMAS	Bank Maspion Indonesia Tbk.	Financial Services	Banks - Regional	500	1.32	210.97	0.54	2021-09-09	0.40	-0.99	1.63	-0.99	2.04	-7.41	2.04	-22.48	2.04	-30.56	8.70	-38.65	-0.20	0.40	-0.20	-6.19	-17.22	-17.22	0.40	1.63	0.00	-21.88	-30.56	8.70	-7.92	-15.25	-13.94	-55.56	-63.15
132	GPRA	Perdana Gapuraprima Tbk.	Real Estate	Real Estateâ€”Development	107	0.32	4.49	3.93	2025-07-09	2.88	0.00	11.46	0.00	11.46	-2.73	11.46	-22.46	11.46	-26.21	30.49	-40.88	1.90	4.90	4.90	-6.14	-13.71	-17.05	2.88	11.46	7.00	-20.15	-15.08	30.49	-7.76	-10.83	18.89	5.94	24.42
133	AKSI	Mineral Sumberdaya Mandiri Tbk.	Industrials	Rental - Leasing Services	268	1.07	134.00	1.13	2011-05-18	0.00	0.00	3.08	0.00	3.08	-11.26	3.08	-44.86	3.08	-50.83	64.42	-50.83	0.00	0.75	-4.96	-25.14	-32.15	-17.03	0.00	0.75	-11.26	-44.86	-18.29	63.41	-27.57	-2.90	22.94	26.42	-29.29
134	VAST	Vastland Indonesia Tbk.	Industrials	Engineering - Construction	122	0.99	24.35	0.00	0000-00-00	7.02	0.00	7.96	0.00	17.31	0.00	17.31	-29.89	17.31	-35.79	17.31	-47.86	4.27	6.09	8.93	-8.96	-15.86	-17.01	7.02	7.02	6.09	-29.07	-21.29	7.02	-10.95	-8.96	67.12	60.53	0.00
135	PGEO	Pertamina Geothermal Energy Tbk.	Utilities	Utilitiesâ€”Renewable	1,050	1.43	18.79	4.01	2024-06-06	1.45	0.00	3.96	0.00	11.11	-0.47	11.11	-17.65	11.11	-28.08	30.43	-42.62	0.48	1.74	4.37	-4.63	-9.64	-16.93	0.00	3.96	6.06	-9.87	-28.08	30.43	-5.23	-12.57	-10.18	1.94	0.00
136	DKHH	Cipta Sarana Medika Tbk.			69	0.87	18.96	0.00	0000-00-00	6.15	-2.82	7.81	-2.82	15.00	-2.82	15.00	-40.52	15.00	-40.52	27.78	-61.24	1.47	4.55	7.81	-8.00	-14.81	-16.87	6.15	7.81	6.15	-40.52	-22.47	-61.24	-9.21	-19.77	0.00	0.00	0.00
137	BBLD	Buana Finance Tbk.	Financial Services	Credit Services	700	0.82	44.84	3.25	2024-05-31	0.00	0.00	0.00	-3.45	0.00	-19.54	0.00	-26.70	0.00	-27.84	16.67	-37.78	0.00	-1.27	-8.62	-17.84	-20.18	-16.86	0.00	-3.45	-10.26	-22.65	-22.22	16.67	-18.13	-10.14	12.18	8.19	50.21
138	ITIC	Indonesian Tobacco Tbk.	Consumer Defensive	Tobacco	254	0.53	10.61	1.88	2024-06-03	2.42	0.00	5.83	0.00	5.83	-3.79	5.83	-34.54	5.83	-47.95	19.81	-53.39	1.20	2.01	-0.78	-17.53	-28.25	-16.72	2.42	0.00	-3.79	-31.72	-29.44	14.41	-19.11	-10.56	-5.93	-10.88	-9.93
139	KEJU	Mulia Boga Raya Tbk.	Consumer Defensive	Packaged Foods	520	3.44	14.77	2.08	2025-05-02	2.97	0.00	2.97	-1.89	2.97	-7.14	2.97	-18.75	2.97	-33.76	2.97	-37.72	1.76	0.19	-2.62	-8.77	-17.72	-16.53	2.97	-1.89	-0.95	-16.13	-25.71	-5.45	-9.57	-21.21	11.59	25.91	17.38
140	SMRA	Summarecon Agung Tbk.	Real Estate	Real Estateâ€”Development	334	0.37	7.52	2.36	2025-06-23	0.60	-0.60	3.73	-0.60	3.73	-1.76	3.73	-18.93	3.73	-18.93	3.73	-29.54	0.00	1.21	0.60	-9.49	-11.87	-16.29	-0.60	2.45	-1.18	-16.08	-15.66	-9.24	-9.73	-18.93	-41.71	-44.88	-48.77
141	WINE	Hatten Bali Tbk.	Consumer Defensive	Beveragesâ€”Wineries - Distilleries	180	1.44	11.11	1.54	2025-07-02	1.12	0.00	2.86	0.00	4.05	-1.64	4.05	-33.33	4.05	-33.33	4.05	-34.31	1.12	1.69	1.12	-8.63	-9.55	-16.28	1.12	2.86	-1.64	-11.76	-10.00	-20.35	-9.09	-22.41	-47.52	-62.34	0.00
142	BTPS	Bank BTPN Syariah Tbk.	Financial Services	Banks - Regional	1,080	0.80	6.51	5.42	2025-11-28	1.41	0.00	4.85	0.00	4.85	-0.92	4.85	-14.96	4.85	-25.52	18.68	-29.87	0.93	1.79	1.98	-6.01	-12.62	-16.21	1.41	1.41	0.47	-13.25	-20.30	18.68	-6.66	-11.76	-11.33	-47.88	-64.91
143	BRIS	Bank Syariah Indonesia (Persero) Tbk.	Financial Services	Banks - Regional	2,110	1.88	12.99	0.76	2025-05-27	0.96	-0.94	1.44	-0.94	1.44	-4.52	1.44	-13.88	1.44	-20.97	1.44	-29.67	0.00	0.57	-0.47	-5.55	-9.01	-16.14	0.96	1.44	-4.52	-1.86	-18.22	-7.05	-5.21	-20.05	-18.72	31.14	41.99
144	GOTO	GoTo Gojek Tokopedia Tbk.	Technology	Softwareâ€”Application	52	1.94	-57.14	0.00	0000-00-00	0.00	0.00	1.96	0.00	1.96	-7.14	1.96	-24.64	1.96	-25.71	1.96	-38.82	0.00	1.96	0.00	-10.34	-13.33	-16.13	0.00	0.00	-7.14	-21.21	-5.45	-32.47	-11.86	-22.39	-20.00	-48.00	-80.00
145	RGAS	Kian Santang Muliatama Tbk.	Others	Others	89	1.45	25.00	0.00	0000-00-00	0.00	0.00	1.14	0.00	7.23	-19.09	7.23	-19.09	7.23	-19.09	7.23	-37.32	0.00	1.14	1.14	-3.26	-7.29	-16.04	0.00	1.14	4.71	-10.10	-11.00	-19.82	-4.30	-20.54	-4.30	-11.00	0.00
146	PNBN	Bank Pan Indonesia Tbk	Financial Services	Banksâ€”Regional	955	0.39	8.04	3.63	2025-07-08	1.06	0.00	2.14	0.00	2.14	-4.50	2.14	-15.11	2.14	-23.29	2.14	-43.99	0.42	0.84	-1.04	-8.17	-9.31	-15.93	0.00	1.06	-4.50	-14.35	-5.45	-37.58	-9.05	-26.03	-29.93	-24.15	-37.01
147	TMPO	Tempo Intimedia Tbk.	Communication Services	Publishing	128	0.60	-20.16	0.49	2013-05-08	2.40	0.00	2.40	0.00	12.28	0.00	12.28	-27.68	12.28	-35.68	18.52	-52.24	1.59	1.59	4.07	-8.57	-17.42	-15.79	2.40	2.40	0.79	-24.71	-22.89	18.52	-10.49	-14.67	11.30	29.29	0.79
148	PAMG	Bima Sakti Pertiwi Tbk.	Real Estate	Real Estateâ€”Diversified	59	0.43	143.90	0.00	0000-00-00	3.51	0.00	5.36	0.00	11.32	0.00	13.46	-25.32	13.46	-31.40	13.46	-38.54	1.72	3.51	5.36	-4.84	-9.23	-15.71	1.72	5.36	7.27	-18.06	-15.71	-3.28	-6.35	-13.24	-1.67	-7.81	-30.59
149	KETR	Ketrosden Triasmitra Tbk.	Technology	Communication Equipment	408	0.97	6.36	0.00	0000-00-00	1.49	-0.97	2.00	-0.97	5.15	-3.77	5.15	-62.74	5.15	-72.43	155.00	-72.43	0.25	0.99	0.74	-33.98	-39.64	-15.70	-0.97	1.49	-1.92	-62.74	-35.24	144.31	-38.46	14.93	97.10	104.00	63.86
150	TEBE	Dana Brata Luhur Tbk.	Industrials	Infrastructure Operations	1,345	1.58	59.51	18.94	2024-11-11	0.00	-14.06	0.00	-14.06	19.03	-14.06	19.03	-43.96	19.03	-70.31	118.70	-70.31	-5.15	-7.75	3.46	-14.82	-32.85	-15.57	-14.06	-8.81	10.70	-35.95	-70.31	94.93	-18.09	1.51	90.24	68.34	73.77
151	ANJT	Austindo Nusantara Jaya Tbk.	Consumer Defensive	Farm Products	1,530	0.74	9.63	3.83	2023-06-16	1.32	0.00	2.68	0.00	2.68	-4.38	2.68	-14.29	2.68	-33.77	2.68	-42.26	0.79	1.46	-0.46	-7.44	-15.61	-15.42	1.32	2.68	0.33	-14.29	-32.30	-4.67	-8.22	-6.08	115.49	109.02	74.06
152	KAEF	Kimia Farma Tbk.	Healthcare	Medical Distribution	456	0.45	-10.66	1.10	2022-05-23	0.00	-0.44	1.33	-0.44	1.33	-4.60	1.33	-17.09	1.33	-27.04	15.15	-33.91	0.00	0.44	-1.30	-8.98	-14.77	-15.24	0.00	1.33	-4.60	-15.56	-19.29	15.15	-9.52	-16.79	-38.54	-49.22	-70.16
153	LIFE	MSIG Life Insurance Indonesia Tbk.	Financial Services	Insuranceâ€”Life	7,250	1.96	64.97	2.95	2023-07-11	3.57	0.00	6.62	0.00	7.81	0.00	7.81	-26.02	7.81	-32.87	20.83	-57.60	2.00	3.35	4.47	-4.14	-11.39	-15.06	3.57	4.32	5.84	-26.02	-32.87	13.73	-6.25	-10.89	10.59	21.42	24.40
154	HEAL	Medikaloka Hermina Tbk.	Healthcare	Medical Care Facilities	1,220	3.22	39.57	0.56	2023-06-12	0.00	-2.01	0.41	-2.01	0.41	-8.61	0.41	-15.28	0.41	-21.54	23.86	-30.68	-1.05	-0.49	-3.40	-7.01	-11.59	-15.04	-2.01	0.41	-5.43	-14.39	-21.54	23.86	-7.72	-15.63	-9.90	-15.22	-11.21
155	BOLT	Garuda Metalindo Tbk.	Industrials	Tools - Accessories	920	2.19	14.73	1.56	2025-07-02	5.75	0.00	6.36	0.00	6.36	-1.08	6.36	-18.22	6.36	-20.00	6.36	-28.40	3.84	4.78	2.91	-6.41	-9.89	-14.97	5.75	6.36	-1.08	-10.68	-12.80	-24.59	-6.69	-21.23	-2.95	15.43	-0.97
156	JATI	Informasi Teknologi Indonesia Tbk.	Technology	Information Technology Services	108	1.85	16.88	0.25	2025-05-20	0.00	-2.70	4.85	-2.70	5.88	-2.70	8.00	-26.53	8.00	-37.21	116.00	-40.00	-0.92	1.89	2.86	-4.42	-10.74	-14.96	-2.70	4.85	0.93	-16.28	-8.47	116.00	-6.09	-1.82	116.00	6.93	0.00
157	UCID	Uni-Charm Indonesia Tbk.	Consumer Defensive	Household - Personal Products	402	0.28	-13.19	2.43	2024-06-06	0.00	-0.50	0.50	-0.50	0.50	-4.29	0.50	-12.23	0.50	-13.36	0.50	-30.69	0.00	0.00	-1.71	-5.63	-6.94	-14.83	-0.50	0.50	-1.95	-6.51	-10.27	-28.21	-5.63	-25.97	-55.28	-65.49	-67.63
158	SSIA	Surya Semesta Internusa Tbk.	Industrials	Engineering - Construction	1,410	0.85	766.30	1.08	2024-07-02	0.00	-0.70	4.83	-0.70	20.51	-0.70	25.33	-24.60	25.33	-29.85	80.77	-51.21	-0.21	1.66	6.82	-0.70	-10.76	-14.70	-0.70	4.44	19.49	-22.95	-29.85	80.77	-2.76	-6.93	43.00	246.44	293.85
159	FORU	Fortune Indonesia Tbk	Communication Services	Advertising Agencies	1,145	20.10	-235.11	0.98	2014-07-18	1.78	-2.97	1.78	-2.97	12.25	-17.63	12.25	-36.03	13.93	-36.21	45.86	-37.60	-0.43	-0.17	-1.04	-22.21	-15.25	-14.23	-2.97	-1.29	-17.63	-34.01	0.44	43.13	-23.41	-30.01	-42.98	546.89	303.17
160	SDRA	Bank Woori Saudara Indonesia 1906 Tbk.	Financial Services	Banksâ€”Regional	254	0.26	188.15	8.85	2024-03-20	2.42	0.00	2.42	-0.78	11.40	-0.78	11.40	-12.41	11.40	-16.99	11.40	-29.83	1.60	1.60	4.10	-4.51	-7.64	-14.19	2.42	-0.78	8.55	-10.56	-10.56	-26.59	-5.22	-21.60	-48.79	-56.73	-55.83
161	RANC	Supra Boga Lestari Tbk.	Consumer Defensive	Grocery Stores	545	2.40	-16.24	5.66	2021-05-11	1.87	-0.91	1.87	-0.91	1.87	-13.49	4.81	-38.07	4.81	-51.56	34.90	-51.56	0.37	0.18	-5.38	-20.90	-32.55	-14.17	-0.91	0.93	-6.03	-36.26	-50.90	27.93	-22.70	-4.55	-2.68	-19.85	-57.75
162	GUNA	Gunanusa Eramandiri Tbk.			224	0.76	8.75	2.49	2025-06-04	1.82	0.00	1.82	0.00	4.67	-0.88	7.69	-24.32	7.69	-26.32	7.69	-31.71	0.90	0.90	1.82	-5.88	-13.18	-13.85	1.82	1.82	-0.88	-22.22	-5.08	-10.40	-7.82	-17.95	-31.08	0.00	0.00
163	INET	Sinergi Inti Andalan Prima Tbk.	Communication Services	Telecom Services	284	9.81	104.41	0.00	0000-00-00	2.16	-0.70	10.08	-0.70	14.52	-0.70	14.52	-50.61	14.52	-69.63	155.86	-69.63	0.71	3.65	7.58	-20.45	-37.03	-13.68	-0.70	7.58	7.58	-42.04	0.00	155.86	-25.07	10.51	350.79	49.47	0.00
164	VICI	Victoria Care Indonesia Tbk.	Consumer Defensive	Household - Personal Products	550	3.56	23.20	1.64	2024-10-18	0.92	-0.90	4.76	-0.90	4.76	-6.78	4.76	-32.10	4.76	-48.11	4.76	-48.11	0.00	1.29	-0.36	-7.25	-14.60	-13.66	0.92	1.85	2.80	-17.91	-12.00	-13.39	-10.86	-13.66	-13.25	-3.34	8.06
165	SSMS	Sawit Sumbermas Sarana Tbk.	Consumer Defensive	Farm Products	1,310	3.32	9.32	2.89	2025-08-30	0.00	-2.96	0.00	-6.76	1.95	-10.27	3.97	-28.02	3.97	-28.02	3.97	-28.02	-0.98	-2.67	-3.82	-13.93	-16.40	-13.65	-2.96	-6.76	-0.76	-15.76	-19.88	-21.79	-14.10	-14.44	21.63	-3.18	3.48
166	TGKA	Tigaraksa Satria Tbk.	Consumer Defensive	Food Distribution	4,850	1.88	12.88	6.60	2025-11-28	0.00	-0.21	0.41	-0.21	4.53	-11.82	4.53	-11.82	4.53	-12.61	4.53	-33.79	-0.06	0.12	0.25	-1.46	-3.58	-13.50	0.00	0.41	0.83	-3.48	-12.61	-18.83	-1.58	-17.94	-25.99	-28.75	-32.93
167	INRU	Toba Pulp Lestari Tbk.	Basic Materials	Paper - Paper Products	590	0.50	-3.07	6.67	1996-03-12	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-21.33	62.98	-46.85	0.00	0.00	0.00	0.00	-7.09	-13.49	0.00	0.00	0.00	0.00	-20.27	57.75	0.00	-7.81	9.67	-32.80	-11.28
168	BPII	Batavia Prosperindo Internasional Tbk.	Financial Services	Asset Management	468	2.84	37.03	1.05	2023-09-25	0.43	0.00	1.74	0.00	9.86	-4.49	9.86	-20.00	9.86	-20.00	9.86	-22.64	0.21	0.43	1.08	-3.90	-7.51	-13.33	0.43	0.00	0.43	-7.33	-14.13	-13.33	-4.29	-15.22	-9.83	-6.77	7.09
169	AKPI	Argha Karya Prima Industry Tbk.	Consumer Cyclical	Packaging - Containers	496	0.18	72.09	2.50	2023-06-15	0.40	0.00	0.40	-2.75	2.48	-2.75	2.48	-17.33	2.48	-21.27	2.48	-27.59	0.20	-0.40	0.00	-6.24	-10.14	-13.29	0.40	-2.75	0.00	-15.93	-10.63	-12.21	-6.94	-15.79	-24.16	-49.85	-62.14
170	BRAM	Indo Kordsa Tbk.	Consumer Cyclical	Textile Manufacturing	4,460	0.56	-67.86	6.56	2024-06-24	0.00	-0.67	0.22	-0.89	3.48	-1.76	3.48	-7.08	3.48	-15.05	3.48	-25.36	-0.45	-0.40	0.16	-2.26	-5.61	-13.26	-0.67	0.22	-1.76	-4.50	-15.05	-22.77	-2.39	-18.42	-24.10	-38.00	-55.15
171	INTP	Indocement Tunggal Prakarsa Tbk.	Basic Materials	Building Materials	5,300	0.84	13.09	4.62	2025-06-03	1.92	-0.93	5.47	-0.93	5.47	-4.50	5.47	-24.56	5.47	-29.10	9.73	-29.10	0.32	1.92	0.30	-13.72	-16.93	-13.21	1.92	3.41	-4.50	-22.91	-12.76	9.73	-14.64	-9.96	-30.67	-48.03	-46.93
172	KOBX	Kobexindo Tractors Tbk.	Industrials	Farm - Heavy Construction Machinery	139	0.73	-1.52	6.76	2023-06-23	2.21	0.00	2.96	0.00	5.30	-7.95	5.30	-35.65	5.30	-42.56	5.30	-42.56	1.46	2.21	1.46	-14.72	-19.19	-13.13	2.21	2.96	-7.95	-32.52	-7.95	-9.74	-16.77	-12.03	-8.55	-42.32	-62.73
173	DCII	DCI Indonesia Tbk.	Technology	Information Technology Services	201,825	173.74	440.36	0.00	0000-00-00	0.00	0.00	0.00	0.00	2.18	-7.42	2.45	-10.85	2.45	-27.83	36.37	-43.92	0.00	0.00	-1.28	-4.80	-13.20	-13.09	0.00	0.00	-7.42	-7.64	-26.74	33.13	-5.16	0.97	397.85	446.95	416.37
174	AVIA	Avia Avian Tbk.	Basic Materials	Specialty Chemicals	380	2.33	14.85	4.76	2025-11-12	0.53	0.00	4.40	0.00	4.40	-4.04	4.40	-23.69	4.40	-24.75	4.40	-24.75	0.26	1.60	0.26	-11.42	-14.03	-13.04	0.53	2.15	-3.55	-23.39	-11.21	-5.00	-12.64	-11.01	-24.15	-36.24	-52.74
175	ERAA	Erajaya Swasembada Tbk.	Consumer Cyclical	Specialty Retail	388	0.63	5.89	3.76	2025-06-19	3.74	0.00	7.78	0.00	7.78	0.00	7.78	-11.82	7.78	-13.39	7.78	-31.93	2.11	4.30	3.74	-3.48	-5.13	-13.00	3.74	7.78	0.52	-3.96	-9.35	0.00	-3.48	-11.62	-8.06	-15.47	-20.82
176	ASRI	Alam Sutera Realty Tbk.	Real Estate	Real Estate - Development	134	0.23	243.64	0.46	2017-06-15	3.08	0.00	3.88	0.00	7.20	-1.47	7.20	-29.47	7.20	-29.47	24.07	-29.47	1.52	2.29	3.08	-11.84	-15.19	-12.99	1.52	3.08	3.08	-24.29	-21.18	24.07	-12.42	-8.84	-17.79	-21.64	-19.28
177	CRAB	Toba Surimi Industries Tbk.	Consumer Defensive	Packaged Foods	218	2.07	22.92	0.35	2023-07-04	2.83	0.00	4.81	0.00	4.81	-9.17	4.81	-33.94	4.81	-33.94	4.81	-33.94	1.87	2.83	0.00	-10.29	-16.15	-12.80	1.87	4.81	-9.17	-19.26	-15.50	-14.17	-11.38	-14.51	-18.66	-7.63	-2.24
178	JSMR	Jasa Marga (Persero) Tbk.	Industrials	Infrastructure Operations	3,160	0.37	6.34	3.74	2025-05-20	1.28	0.00	5.33	0.00	5.33	0.00	5.33	-16.84	5.33	-22.36	5.33	-29.46	0.77	2.53	2.13	-8.22	-9.71	-12.78	0.96	5.33	0.96	-8.41	-17.71	-19.80	-8.25	-16.49	-36.90	-17.69	-9.69
179	SUNI	Sunindo Pratama Tbk.	Energy	Oil - Gas Equipment - Services	700	2.05	8.91	2.37	2025-06-23	0.00	-2.78	0.00	-2.78	0.00	-13.04	0.00	-15.66	0.00	-18.13	1.45	-24.32	-1.13	-1.13	-7.04	-11.50	-12.39	-12.72	-2.78	-2.10	-13.04	-14.63	-15.15	1.45	-11.95	-11.39	16.28	108.96	0.00
180	BPFI	Woori Finance Indonesia Tbk.	Financial Services	Credit Services	284	0.65	11.10	2.96	2025-07-07	1.43	0.00	5.97	0.00	5.97	0.00	10.94	-9.55	10.94	-14.46	10.94	-34.86	0.71	2.90	3.65	-0.35	-6.27	-12.62	0.71	5.97	4.41	-9.55	-13.94	5.97	-1.05	-12.07	-16.96	-34.41	-61.62
181	MIKA	Mitra Keluarga Karyasehat Tbk.	Healthcare	Medical Care Facilities	2,120	4.15	21.73	1.37	2023-06-05	0.47	0.00	2.91	0.00	2.91	-1.85	2.91	-13.47	2.91	-20.60	2.91	-23.47	0.33	0.86	1.05	-5.69	-11.07	-12.61	0.47	0.47	2.42	-12.40	-15.54	-8.62	-6.24	-13.75	-25.27	-24.80	-18.49
182	WIFI	Solusi Sinergi Digital Tbk.	Technology	Information Technology Services	2,340	5.89	35.76	0.63	2024-06-19	3.54	0.00	9.35	0.00	17.29	0.00	20.31	-26.88	20.31	-44.94	20.31	-44.94	1.61	4.56	8.23	-3.31	-20.38	-12.56	1.30	9.35	11.43	-26.88	-38.74	4.00	-6.55	-3.11	879.08	1237.14	611.25
183	DOOH	Era Media Sejahtera Tbk.	Communication Services	Advertising Agencies	140	4.83	119.66	0.00	0000-00-00	3.70	0.00	10.24	0.00	20.69	0.00	20.69	-50.70	20.69	-61.11	59.09	-61.11	2.94	5.26	10.24	-20.00	-28.57	-12.50	3.70	7.69	9.38	-41.67	-16.67	59.09	-24.32	1.45	129.51	50.54	0.00
184	BBNI	Bank Negara Indonesia (Persero) Tbk.	Financial Services	Banks - Regional	3,730	0.79	6.83	8.22	2025-04-15	0.54	-1.32	6.27	-1.32	6.27	-15.03	6.27	-19.44	6.27	-19.44	6.27	-19.44	-0.27	1.52	-4.60	-13.01	-13.09	-12.44	-1.32	2.47	-12.85	-11.61	-4.36	-15.03	-12.89	-12.91	-28.79	-20.92	-11.65
185	IPAC	Era Graharealty Tbk.	Real Estate	Real Estate Services	156	4.43	-243.75	0.00	0000-00-00	3.31	-6.02	6.85	-6.02	13.04	-6.02	13.04	-17.02	13.04	-62.68	23.81	-62.68	-0.64	1.96	3.31	-5.45	-22.77	-12.36	3.31	4.00	2.63	-9.30	-52.73	-1.89	-6.02	-6.02	69.57	30.00	31.09
186	ATLA	Atlantis Subsea Indonesia Tbk.			50	1.84	89.29	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-26.47	0.00	-35.06	0.00	-43.18	0.00	0.00	0.00	-9.09	-16.67	-12.28	0.00	0.00	0.00	-23.08	-35.06	0.00	-10.71	-10.71	-12.28	0.00	0.00
187	TBIG	Tower Bersama Infrastructure Tbk.	Communication Services	Telecom Services	1,715	3.17	26.34	2.89	2024-06-10	2.08	0.00	5.54	0.00	15.10	0.00	18.69	-24.78	18.69	-38.97	18.69	-38.97	1.42	2.94	5.80	-2.39	-10.77	-12.19	2.08	5.54	12.83	-24.78	-4.72	-11.37	-5.41	-15.43	-10.40	-17.07	-38.51
188	DSSA	Dian Swastatika Sentosa Tbk	Energy	Thermal Coal	3,110	0.77	6.08	0.00	0000-00-00	6.76	-0.32	12.15	-0.32	16.44	-5.36	16.44	-38.33	16.44	-38.33	71.16	-38.33	2.07	5.10	7.32	-15.07	-22.77	-12.17	6.76	12.15	-5.36	-30.83	-31.36	70.60	-16.40	3.60	-61.96	-24.15	-11.02
189	MPOW	Megapower Makmur Tbk.	Utilities	Utilitiesâ€”Independent Power Producers	101	0.68	-15.76	0.00	0000-00-00	0.00	-1.94	5.21	-3.81	12.22	-3.81	12.22	-24.63	12.22	-26.28	17.44	-32.21	-0.98	0.00	6.32	-4.72	-10.62	-12.17	-1.94	5.21	8.60	-17.89	-11.40	12.22	-6.48	-10.62	60.32	44.29	1.00
190	PTIS	Indo Straits Tbk.	Industrials	Marine Shipping	318	0.50	246.51	0.89	2014-09-09	10.42	0.00	10.42	0.00	11.19	-1.85	33.61	-12.64	33.61	-25.35	33.61	-30.87	6.00	7.43	5.65	5.30	-8.09	-11.91	8.16	8.90	2.58	-12.64	-24.64	14.39	3.58	-7.02	28.74	-23.37	34.18
191	CNMA	Nusantara Sejahtera Raya Tbk.	Communication Services	Entertainment	112	2.03	15.73	7.50	2025-11-07	2.75	0.00	3.70	0.00	10.89	0.00	10.89	-9.68	10.89	-12.50	10.89	-31.71	1.82	1.82	5.66	1.82	-1.75	-11.81	2.75	3.70	9.80	-6.67	-5.88	-1.75	0.90	-17.65	-48.86	-60.00	0.00
192	TOWR	Sarana Menara Nusantara Tbk.	Communication Services	Telecom Services	492	1.08	8.53	4.10	2025-12-10	1.23	-0.81	1.23	-0.81	10.31	-1.60	10.31	-21.28	10.31	-21.28	10.31	-28.18	0.20	0.41	1.65	-4.65	-7.87	-11.67	-0.81	0.00	6.49	-12.14	-6.29	-3.53	-5.38	-14.58	-39.18	-51.14	-55.19
193	PPRE	PP Presisi Tbk.	Industrials	Engineering - Construction	99	0.27	7.22	0.68	2022-05-09	3.13	-1.00	4.21	-2.94	4.21	-43.43	4.21	-64.13	22.22	-64.13	83.33	-64.13	1.02	1.02	-27.21	-46.20	-35.71	-11.61	-1.00	-2.94	-43.43	-57.33	12.50	83.33	-46.20	26.92	39.44	-1.98	-35.71
194	BSDE	Bumi Serpong Damai Tbk.	Real Estate	Real Estate - Development	795	0.33	9.27	0.28	2017-06-12	0.63	-1.24	5.30	-1.24	8.90	-1.24	10.42	-18.04	10.42	-22.06	10.42	-32.05	-0.13	1.92	5.30	-5.36	-11.17	-11.57	-1.24	5.30	6.71	-15.43	-22.06	7.43	-6.14	-12.35	-24.57	-24.00	-15.34
195	BBRI	Bank Rakyat Indonesia (Persero) Tbk.	Financial Services	Banks - Regional	3,390	1.46	9.35	9.13	2025-12-30	3.35	0.00	4.95	0.00	4.95	-5.04	4.95	-14.61	4.95	-16.09	4.95	-23.82	1.62	2.42	-0.29	-7.65	-9.09	-11.53	1.50	2.42	-5.04	-8.38	-7.38	-6.61	-7.68	-13.10	-32.90	-34.71	-24.33
196	BRRC	Raja Roti Cemerlang Tbk.			77	0.00	50.66	0.00	0000-00-00	2.67	-4.94	6.94	-4.94	6.94	-4.94	6.94	-44.60	6.94	-50.96	54.00	-50.96	0.00	2.67	4.05	-20.62	-31.25	-11.49	2.67	6.94	-2.53	-40.77	-1.28	50.98	-23.00	-1.28	0.00	0.00	0.00
197	TRUS	Trust Finance Indonesia Tbk	Financial Services	Credit Services	400	0.79	17.76	3.36	2025-07-07	3.09	0.00	4.17	0.00	4.17	-0.99	4.17	-15.61	4.17	-15.97	4.17	-27.93	1.52	2.30	1.78	-5.44	-7.41	-11.31	3.09	4.17	2.56	-11.50	-9.50	-20.79	-6.32	-35.38	-9.30	-1.72	-2.68
198	DEPO	Caturkarda Depo Bangunan Tbk.	Consumer Cyclical	Home Improvement Retail	212	1.13	21.46	1.07	2024-06-19	0.00	-1.85	0.95	-1.85	0.95	-3.64	0.95	-22.63	0.95	-34.97	7.61	-39.43	-0.93	-0.47	-0.93	-10.55	-16.54	-11.30	-1.85	-1.85	0.00	-22.63	-23.74	-5.36	-11.67	-9.40	-35.17	-51.49	-55.27
199	HDFA	Radana Bhaskara Finance Tbk.	Financial Services	Credit Services	110	1.14	-250.00	1.29	2016-04-28	20.88	-9.84	20.88	-9.84	23.60	-9.84	25.00	-20.86	25.00	-38.55	25.00	-38.55	2.80	8.91	15.79	-2.65	-17.29	-11.29	20.88	19.57	18.28	-15.38	-24.66	6.80	-3.51	-9.84	-0.90	-19.12	-34.52
200	MYOR	Mayora Indah Tbk.	Consumer Defensive	Packaged Foods	1,900	2.35	17.26	2.30	2024-06-25	0.00	-4.04	3.26	-4.04	6.15	-4.04	6.15	-23.69	6.15	-23.69	6.15	-23.69	-2.06	-0.16	1.88	-9.05	-10.25	-11.21	-4.04	2.43	2.43	-9.09	-11.63	-7.32	-9.18	-13.64	-24.78	-26.18	-3.01
201	GEMA	Gema Grahasarana Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	88	0.33	20.80	1.40	2020-09-08	1.15	0.00	3.53	0.00	7.32	0.00	8.64	-16.19	8.64	-21.43	8.64	-34.81	1.15	2.33	3.53	-3.30	-6.38	-11.11	0.00	3.53	1.15	-10.20	-21.43	-34.81	-4.35	-24.79	-66.02	-67.41	-72.76
202	NTBK	Nusatama Berkah Tbk.	Industrials	Farm - Heavy Construction Machinery	72	2.05	600.00	0.31	2024-06-12	1.41	0.00	10.77	0.00	12.50	-1.37	12.50	-43.31	12.50	-60.00	44.00	-60.00	1.41	4.35	5.88	-16.28	-35.14	-11.11	1.41	10.77	-1.37	-43.31	-51.35	44.00	-20.00	1.41	44.00	24.14	30.91
203	AGAR	Asia Sejahtera Mina Tbk.	Consumer Defensive	Farm Products	218	1.98	115.34	0.00	0000-00-00	0.93	0.00	5.83	0.00	7.92	-11.38	7.92	-38.42	7.92	-38.42	7.92	-38.42	0.46	2.83	3.32	-12.10	-10.66	-11.02	0.93	5.83	-11.38	-12.10	-12.80	-22.14	-12.10	-10.29	-6.84	7.39	-32.51
204	YUPI	Yupi Indo Jelly Gum Tbk.			1,510	0.00	20.36	0.00	0000-00-00	0.00	-0.66	0.67	-0.98	4.50	-1.63	4.50	-5.92	4.50	-11.95	4.50	-35.19	-0.20	-0.20	0.73	-2.27	-5.74	-11.02	-0.66	0.67	1.34	-5.63	-10.91	1.00	-2.64	-14.20	0.00	0.00	0.00
205	RIGS	Rig Tenders Indonesia Tbk.	Industrials	Marine Shipping	680	0.47	6.69	2.86	2009-12-08	0.74	0.00	3.82	0.00	3.82	-3.55	3.82	-17.58	3.82	-20.00	3.82	-24.44	0.59	1.49	-0.58	-6.98	-10.17	-10.88	0.74	2.26	-1.45	-15.00	-15.00	0.74	-7.73	-10.88	19.30	33.07	35.46
206	CMRY	Cisarua Mountain Dairy Tbk.	Consumer Defensive	Packaged Foods	4,470	4.69	16.54	5.00	2025-10-20	0.45	-0.22	2.05	-0.22	3.47	-2.83	3.47	-23.26	3.47	-29.05	8.50	-29.05	0.09	0.81	0.65	-10.38	-15.80	-10.72	-0.22	2.05	-1.97	-15.66	-4.89	6.43	-11.08	-8.78	-9.81	5.95	10.78
207	RELI	Reliance Sekuritas Indonesia Tbk.	Financial Services	Capital Markets	498	1.43	71.04	4.06	2024-07-05	1.63	-0.40	4.18	-0.40	4.18	-4.23	4.18	-14.14	4.18	-24.55	22.06	-43.41	0.40	1.01	0.20	-3.11	-11.23	-10.59	-0.40	4.18	-0.40	-13.39	-22.19	22.06	-3.68	-9.29	6.18	-1.39	-14.43
208	KKGI	Resource Alam Indonesia Tbk.	Energy	Thermal Coal	314	0.60	68.71	8.93	2024-07-08	1.29	0.00	2.61	-8.72	2.61	-14.67	2.61	-18.23	2.61	-19.90	2.61	-29.28	0.64	-0.95	-7.65	-6.82	-7.10	-10.54	1.29	-8.72	-10.29	-10.29	-19.90	-19.07	-7.10	-16.04	-35.66	-29.91	-38.43
209	SULI	SLJ Global Tbk.	Basic Materials	Lumber - Wood Production	102	2.20	-24.70	0.15	2000-08-03	4.08	0.00	5.15	0.00	8.51	0.00	8.51	-29.66	8.51	-39.29	36.00	-39.29	2.00	3.03	5.15	-12.07	-20.31	-10.53	4.08	4.08	5.15	-27.14	-31.08	36.00	-13.56	-1.92	-0.97	-26.09	8.51
210	WOMF	Wahana Ottomitra Multiartha Tbk.	Financial Services	Credit Services	298	0.53	7.56	6.36	2025-04-14	0.00	-6.29	0.00	-6.29	0.00	-6.29	0.00	-10.24	0.00	-12.35	0.00	-16.76	-1.97	-2.93	-2.30	-5.70	-7.74	-10.51	-6.29	-2.61	-1.97	-8.02	-11.31	-16.29	-5.70	-13.37	-18.58	-11.57	14.62
211	PORT	Nusantara Pelabuhan Handal Tbk.	Industrials	Marine Shipping	890	2.59	20.14	0.00	0000-00-00	0.00	-1.11	2.89	-1.11	3.49	-1.11	4.71	-22.61	4.71	-45.40	9.88	-45.40	-0.56	0.56	1.83	-6.71	-18.20	-10.37	-0.56	2.89	0.56	-22.61	-33.33	8.54	-9.00	-7.48	16.34	0.68	30.31
212	PNIN	Paninvest Tbk.	Financial Services	Insuranceâ€”Life	770	0.04	3.75	0.64	2013-07-24	0.65	0.00	1.99	0.00	3.36	0.00	3.36	-7.23	3.36	-13.48	3.36	-29.03	0.52	0.92	1.45	-2.28	-3.51	-10.36	0.65	1.32	3.36	-6.10	-2.53	-19.79	-2.90	-14.54	-19.20	-30.69	-24.88
213	BACA	Bank Capital Indonesia Tbk.	Financial Services	Banks - Regional	130	0.48	30.73	0.00	0000-00-00	0.00	-0.76	0.00	-0.76	0.00	-5.11	0.00	-38.68	0.00	-48.41	0.00	-48.41	0.00	0.00	-0.76	-16.67	-17.72	-10.34	-0.76	-0.76	-5.11	-38.68	-7.14	-0.76	-20.25	-4.41	0.00	0.00	-21.21
214	BCAP	MNC Kapital Indonesia Tbk.	Financial Services	Capital Markets	52	0.37	12.06	0.29	2015-05-19	0.00	0.00	1.96	-1.89	4.00	-1.89	4.00	-23.53	4.00	-23.53	4.00	-35.00	0.00	0.00	1.96	-3.70	-5.45	-10.34	0.00	-1.89	4.00	-23.53	-11.86	4.00	-5.45	-10.34	-14.75	-10.34	-63.89
215	ECII	Electronic City Indonesia Tbk.	Consumer Cyclical	Specialty Retail	175	0.20	-3.51	1.87	2023-07-11	0.57	-1.13	1.16	-1.13	1.16	-21.17	1.16	-34.21	1.16	-34.21	1.16	-34.21	0.00	0.00	-8.38	-20.09	-13.37	-10.26	-1.13	-0.57	-21.17	-10.71	-7.89	-2.78	-19.72	-10.71	-31.37	-51.92	-72.53
216	TYRE	King Tire Indonesia Tbk.	Consumer Cyclical	Auto Parts	114	1.15	15.90	1.50	2024-07-05	0.00	-0.87	0.00	-0.87	3.64	-1.72	3.64	-10.94	3.64	-11.63	3.64	-24.50	0.00	0.00	0.00	-3.39	-6.56	-10.24	-0.87	0.00	0.00	-10.94	-10.94	-14.29	-4.20	-12.31	-10.94	-6.56	0.00
217	CARS	Industri dan Perdagangan Bintraco Dharma Tbk.	Consumer Cyclical	Auto - Truck Dealerships	97	1.14	8.08	0.39	2019-05-15	2.11	0.00	5.43	0.00	6.59	-1.02	12.79	-21.14	12.79	-33.56	24.36	-36.60	1.04	3.19	3.19	-4.90	-14.91	-10.19	2.11	3.19	1.04	-20.49	-33.56	11.49	-6.73	-6.73	11.49	3.19	51.56
218	HGII	Hero Global Investment Tbk.			141	0.00	51.65	0.00	0000-00-00	0.00	-0.70	0.71	-0.70	2.92	-1.40	2.92	-21.23	2.92	-21.23	2.92	-21.67	0.00	0.71	0.71	-4.08	-7.84	-10.19	-0.70	0.71	-1.40	-12.96	-17.54	-11.88	-5.37	-15.06	0.00	0.00	0.00
219	ARGO	Argo Pantes Tbk	Consumer Cyclical	Textile Manufacturing	930	22.69	-1430.77	1.79	1997-07-23	1.64	0.00	1.64	0.00	8.14	-7.00	8.14	-41.51	8.14	-41.51	55.00	-51.94	1.09	0.65	-1.17	-12.68	-11.43	-10.14	1.64	0.00	0.00	-11.00	-13.08	41.98	-12.35	-2.82	-11.09	31.73	-27.57
220	BFIN	BFI Finance Indonesia Tbk.	Financial Services	Credit Services	700	0.94	6.75	8.87	2025-12-11	2.94	0.00	5.26	0.00	5.26	-6.04	5.26	-10.83	5.26	-13.04	5.26	-26.32	1.45	2.49	-0.71	-3.05	-5.02	-10.14	2.94	2.94	-6.04	-2.10	-6.67	-13.58	-2.91	-13.79	-32.56	-43.04	-40.22
221	MAYA	Bank Mayapada Internasional Tbk.	Financial Services	Banksâ€”Regional	195	0.30	90.70	0.64	2018-05-30	2.09	0.00	4.84	0.00	5.41	0.00	5.41	-20.08	5.41	-25.00	9.55	-40.18	1.56	2.63	3.17	-7.58	-14.10	-10.14	1.56	4.28	0.00	-18.07	-23.83	7.14	-8.88	-8.45	-25.29	-59.79	-66.38
222	BNLI	Bank Permata Tbk.	Financial Services	Banks - Regional	3,380	2.83	31.48	2.59	2024-04-22	13.42	0.00	19.43	0.00	33.60	0.00	33.60	-34.69	33.60	-42.71	62.50	-43.43	7.20	11.62	19.14	-11.61	-24.49	-10.03	13.42	18.60	7.64	-33.73	-37.12	46.96	-14.19	5.92	241.76	251.72	172.80
223	JKON	Jaya Konstruksi Manggala Pratama Tbk.	Industrials	Conglomerates	73	0.37	49.66	4.94	2024-06-14	1.39	0.00	2.82	0.00	7.35	-1.35	7.35	-19.78	7.35	-19.78	7.35	-32.41	1.39	1.39	2.82	-6.41	-10.98	-9.88	0.00	0.00	2.82	-17.98	-14.12	7.35	-7.59	-8.75	-19.78	-34.23	-37.07
224	SMGR	Semen Indonesia (Persero) Tbk.	Basic Materials	Building Materials	2,410	0.34	107.02	2.06	2024-05-16	1.26	0.00	2.12	-0.82	2.12	-7.66	2.12	-24.69	2.12	-24.69	12.62	-24.69	0.58	0.58	-2.43	-9.26	-10.01	-9.81	0.42	-0.82	-5.49	-9.06	-5.12	12.62	-9.16	-9.84	-46.56	-63.24	-65.35
225	VICO	Victoria Investama Tbk.	Financial Services	Asset Management	157	0.41	3.96	0.00	0000-00-00	0.00	-0.63	0.00	-0.63	14.60	-0.63	14.60	-23.04	14.60	-31.14	15.44	-31.14	0.00	0.00	4.67	-10.29	-14.21	-9.77	0.00	-0.63	4.67	-19.90	-17.37	-3.68	-11.80	-11.30	21.71	17.16	-12.29
226	MLIA	Mulia Industrindo Tbk	Industrials	Building Products - Equipment	288	0.37	68.09	4.05	2024-06-11	0.00	-0.69	0.00	-0.69	0.70	-2.70	0.70	-17.71	0.70	-18.18	5.11	-20.44	-0.35	-0.35	-0.69	-7.40	-11.66	-9.72	-0.69	0.00	-2.04	-17.71	-18.18	2.13	-7.99	-8.86	-22.16	-39.24	-44.29
227	CEKA	Wilmar Cahaya Indonesia Tbk.	Consumer Defensive	Packaged Foods	2,300	0.68	6.41	4.93	2025-07-07	0.44	0.00	2.68	0.00	4.55	0.00	4.55	-7.26	4.55	-10.51	11.65	-26.28	0.31	0.88	2.40	-1.75	-4.68	-9.56	0.44	2.68	2.22	-5.35	-9.80	6.98	-2.09	-6.54	17.11	18.37	8.49
228	NELY	Pelayaran Nelly Dwi Putri Tbk.	Industrials	Marine Shipping	344	0.83	13.01	6.25	2025-06-19	0.00	-0.58	0.00	-0.58	7.50	-5.49	7.50	-24.89	7.50	-33.85	7.50	-33.85	-0.29	-0.29	0.29	-12.24	-10.65	-9.47	-0.58	-0.58	-5.49	-22.52	-4.44	-9.47	-14.21	-10.42	-27.27	-20.74	10.26
229	IGAR	Champion Pacific Indonesia Tbk.	Consumer Cyclical	Packaging - Containers	480	0.53	7.60	0.83	2025-06-19	0.42	0.00	2.13	0.00	2.13	-1.64	2.13	-7.69	2.13	-34.69	2.13	-34.69	0.21	0.84	0.42	-3.03	-6.98	-9.43	0.42	2.13	-1.64	-7.69	-5.88	-4.95	-3.61	-11.11	0.00	9.09	4.12
230	TRJA	Transkon Jaya Tbk.	Industrials	Rental - Leasing Services	135	0.52	30.61	1.49	2023-07-06	5.47	0.00	6.30	0.00	10.66	0.00	10.66	-25.00	10.66	-31.82	10.66	-31.82	3.05	3.85	6.30	-9.40	-13.46	-9.40	5.47	6.30	8.00	-22.86	-31.82	0.75	-11.18	-11.18	-32.50	-51.61	-54.55
231	CRSN	Carsurin Tbk.	Industrials	Specialty Business Services	106	1.37	44.73	0.00	0000-00-00	0.95	0.00	3.92	0.00	8.16	0.00	8.16	-29.80	8.16	-41.11	8.16	-41.11	0.95	1.92	2.91	-10.92	-14.52	-9.40	0.00	3.92	2.91	-28.38	-10.92	-8.62	-12.40	-7.02	4.95	-2.75	0.00
232	MTEL	Dayamitra Telekomunikasi Tbk.	Communication Services	Telecom Services	525	1.30	21.35	2.88	2024-06-11	0.96	-0.94	0.96	-0.94	3.96	-3.67	3.96	-15.32	3.96	-25.00	3.96	-25.00	0.00	0.38	0.00	-3.49	-7.41	-9.33	-0.94	0.96	3.96	-13.22	-6.25	2.94	-4.72	-12.21	-17.97	-23.69	-29.91
233	PNLF	Panin Financial Tbk.	Financial Services	Insuranceâ€”Life	244	0.11	4.57	3.23	2022-07-11	2.52	0.00	5.17	0.00	5.17	0.00	5.17	-20.26	7.96	-26.95	7.96	-40.20	1.67	2.52	2.95	-7.22	-5.79	-9.29	1.67	2.52	2.52	-19.21	4.27	-27.38	-8.61	-17.85	-30.29	-21.54	-30.29
234	HERO	DFI Retail Nusantara Tbk.	Consumer Cyclical	Department Stores	404	1.07	18.09	1.42	1997-07-09	0.00	-0.98	0.50	-0.98	4.66	-4.72	4.66	-17.21	4.66	-36.38	8.60	-47.87	-0.49	-0.25	0.25	-5.16	-14.04	-9.21	-0.98	-0.49	3.06	-17.21	-27.21	1.00	-6.05	-12.74	-43.26	-69.18	-75.53
235	LION	Lion Metal Works Tbk.	Industrials	Business Equipment - Supplies	404	0.43	-6.04	0.84	2023-07-11	1.51	0.00	2.54	0.00	3.06	-1.94	8.60	-43.10	8.60	-43.10	19.53	-51.90	1.00	1.51	0.75	-10.02	-8.60	-9.21	1.51	2.54	-0.98	-7.76	-17.21	19.53	-10.02	-10.42	-10.02	-37.65	7.16
236	BRNA	Berlina Tbk.	Consumer Cyclical	Packaging - Containers	635	1.01	30.24	0.26	2017-05-30	0.00	-3.05	0.00	-4.51	5.83	-7.97	5.83	-14.77	5.83	-15.33	5.83	-32.80	-1.55	-2.76	-3.35	-7.97	-9.67	-9.16	-3.05	-4.51	-7.97	-14.77	-11.81	-9.29	-8.50	-9.03	-14.99	-34.74	-39.18
237	BESS	Batulicin Nusantara Maritim Tbk.	Industrials	Marine Shipping	1,180	7.21	48.62	0.00	0000-00-00	0.85	-2.48	3.51	-2.48	3.51	-18.06	3.51	-37.23	12.38	-37.23	57.33	-37.23	-0.51	0.77	-4.99	-17.42	-22.32	-9.02	0.85	3.51	-8.53	-23.13	12.38	45.68	-17.94	8.16	492.96	628.40	196.48
238	SHID	Hotel Sahid Jaya International Tbk.	Consumer Cyclical	Lodging	780	1.18	-11.66	1.91	2013-12-17	3.31	0.00	4.70	0.00	12.23	-1.27	12.23	-17.46	12.23	-17.46	19.08	-37.60	1.83	2.77	3.31	-6.81	-9.30	-8.98	3.31	4.70	1.96	-15.68	-12.85	0.65	-7.58	-8.88	-31.82	-66.64	-59.54
239	PTSN	Sat Nusapersada Tbk	Technology	Electronic Components	298	0.75	6.82	2.37	2025-06-19	0.68	-0.67	0.68	-1.32	0.68	-21.16	0.68	-26.60	0.68	-35.50	60.22	-41.57	0.00	0.00	-8.31	-17.68	-20.53	-8.87	-0.67	-1.32	-14.86	-23.59	-35.50	60.22	-17.68	4.93	37.33	37.33	44.66
240	INDF	Indofood Sukses Makmur Tbk.	Consumer Defensive	Packaged Foods	6,700	0.50	5.61	3.41	2025-07-02	1.52	0.00	1.90	0.00	13.56	0.00	13.56	-6.94	13.56	-10.67	13.56	-21.41	0.75	1.21	6.60	2.45	-1.62	-8.84	0.75	1.90	10.74	1.52	-6.94	-2.90	2.17	-11.66	0.13	-0.71	3.57
241	GOLF	Intra Golflink Resorts Tbk.			200	0.49	155.04	0.00	0000-00-00	2.56	0.00	6.95	0.00	14.29	0.00	14.29	-50.50	14.29	-50.50	14.29	-50.50	1.52	3.63	8.11	-9.50	-8.68	-8.68	1.52	6.95	10.50	-20.63	-2.91	1.52	-11.11	-6.10	-9.50	0.00	0.00
242	KEEN	Kencana Energi Lestari Tbk.	Utilities	Utilitiesâ€”Independent Power Producers	845	0.91	14.14	1.02	2025-06-18	0.60	-1.74	2.42	-1.74	2.42	-5.59	2.42	-34.24	2.42	-34.24	28.03	-34.24	-0.35	0.24	-1.97	-15.42	-17.88	-8.65	-1.74	0.00	-5.06	-16.34	-17.16	28.03	-15.67	2.18	18.18	19.69	50.62
243	VRNA	Mizuho Leasing Indonesia Tbk.	Financial Services	Credit Services	75	0.55	-159.57	0.00	0000-00-00	1.35	0.00	1.35	0.00	5.63	-1.32	5.63	-17.58	5.63	-17.58	5.63	-22.68	1.35	1.35	1.35	-6.25	-9.64	-8.54	0.00	1.35	0.00	-15.73	-11.76	-8.54	-7.41	-8.54	-15.73	-18.48	-34.78
244	RAAM	Tripar Multivision Plus Tbk.	Communication Services	Entertainment	238	1.19	-59.95	0.00	0000-00-00	0.85	0.00	17.82	0.00	46.01	0.00	46.01	-13.77	46.01	-17.93	46.01	-34.97	0.85	3.48	16.67	8.18	0.85	-8.46	0.85	17.82	37.57	-3.25	-17.93	-10.53	5.78	-13.77	-51.03	-63.10	0.00
245	KBLI	KMI Wire & Cable Tbk.	Industrials	Electrical Equipment - Parts	326	0.45	6.87	4.22	2025-06-19	0.62	-0.61	0.62	-0.61	3.82	-0.61	3.82	-5.23	3.82	-5.78	8.67	-18.91	0.00	0.31	0.93	-0.61	-0.61	-8.43	0.62	0.62	0.62	0.00	1.88	-14.66	-0.61	-11.41	-11.89	3.16	8.31
246	BISI	BISI International Tbk.	Basic Materials	Agricultural Inputs	830	0.74	20.56	4.28	2024-06-05	0.00	0.00	0.61	0.00	1.84	-5.68	1.84	-7.78	1.84	-9.78	1.84	-20.19	0.00	0.24	-0.95	-4.49	-5.36	-8.39	0.00	0.61	-2.35	-5.68	-6.74	-17.00	-4.71	-13.45	-46.52	-47.86	-39.81
247	DART	Duta Anggada Realty Tbk.	Real Estate	Real Estate Services	147	0.31	-1.78	8.43	2017-07-10	5.76	0.00	8.09	0.00	10.53	0.00	10.53	-26.13	10.53	-33.18	18.55	-33.18	3.52	5.00	6.52	-9.82	-14.04	-8.13	3.52	8.09	1.38	-26.13	-10.37	18.55	-11.45	-6.37	-0.68	2.80	-30.33
248	SKRN	Superkrane Mitra Utama Tbk.	Industrials	Rental - Leasing Services	454	5.31	14.60	20.04	2025-05-15	1.34	0.00	5.58	0.00	5.58	-4.22	7.58	-10.98	7.58	-55.05	34.32	-55.05	0.44	2.25	2.25	-2.58	-19.79	-8.10	0.00	4.61	-4.22	-7.35	-25.57	34.32	-3.20	-1.30	18.54	-19.36	72.62
249	WEGE	Wijaya Karya Bangunan Gedung Tbk.	Industrials	Engineering - Construction	57	0.21	-8.13	1.46	2024-05-31	1.79	0.00	3.64	0.00	5.56	-8.06	5.56	-20.83	5.56	-25.00	14.00	-32.94	1.79	1.79	0.00	-8.06	-10.94	-8.06	0.00	3.64	0.00	-20.83	-14.93	7.55	-8.06	-6.56	-24.00	-47.71	-67.43
250	DYAN	Dyandra Media International Tbk.	Communication Services	Entertainment	80	0.45	5.09	1.71	2019-06-12	0.00	0.00	1.27	0.00	1.27	-4.76	1.27	-16.67	1.27	-16.67	1.27	-18.37	0.00	1.27	0.00	-6.98	-8.05	-8.05	0.00	1.27	-4.76	-16.67	-11.11	-2.44	-6.98	-9.09	-13.98	-23.08	1.27
251	DAYA	Duta Intidaya Tbk.	Consumer Cyclical	Specialty Retail	1,020	57.37	35.21	0.00	0000-00-00	4.62	0.00	7.37	0.00	9.68	0.00	9.68	-24.44	9.68	-35.03	17.24	-35.03	1.69	3.87	6.14	-9.81	-16.80	-8.03	4.62	7.37	6.25	-20.62	-7.27	10.27	-10.92	-1.92	144.02	359.46	328.57
252	JECC	Jembo Cable Company Tbk.	Industrials	Electrical Equipment - Parts	940	0.76	5.84	1.11	2025-06-20	0.00	-1.05	4.44	-1.05	6.82	-1.57	6.82	-19.31	6.82	-31.64	28.77	-41.61	-0.63	0.75	3.07	-5.15	-12.31	-8.02	-1.05	4.44	-1.57	-19.31	-20.00	16.05	-6.47	1.51	55.37	21.92	-2.19
253	SHIP	Sillo Maritime Perdana Tbk.	Energy	Oil - Gas Equipment - Services	3,680	2.84	34.03	2.17	2024-06-24	0.00	-10.24	0.00	-10.24	0.00	-10.24	0.82	-20.17	0.82	-46.67	138.96	-49.59	-5.15	-4.22	-4.98	-10.22	-21.37	-7.98	-10.24	-2.90	-3.92	-19.65	-36.55	138.96	-11.39	15.25	235.77	222.81	253.17
254	BSBK	Wulandari Bangun Laksana Tbk.	Real Estate	Real Estateâ€”Development	58	0.84	20.14	1.52	2024-08-13	5.45	0.00	9.43	0.00	9.43	0.00	9.43	-24.68	9.43	-33.33	16.00	-39.58	3.57	5.45	3.57	-9.38	-14.71	-7.94	5.45	9.43	0.00	-22.67	-28.40	16.00	-10.77	-1.69	1.75	0.00	-74.34
255	ASBI	Asuransi Bintang Tbk.	Financial Services	Insurance - Diversified	408	0.33	16.24	0.83	2025-05-14	0.00	-0.49	0.49	-0.49	2.00	-3.77	2.00	-17.07	2.00	-25.82	4.08	-30.26	-0.24	0.00	-0.49	-3.77	-9.53	-7.69	-0.49	0.00	-2.86	-17.07	-8.93	4.08	-5.34	-7.06	-48.35	-26.49	8.51
256	LPPS	Lenox Pasifik Investama Tbk.	Financial Services	Capital Markets	84	0.22	8.08	2.86	1998-07-24	2.44	0.00	7.69	0.00	10.53	0.00	10.53	-33.86	10.53	-53.59	55.56	-58.82	1.20	3.70	5.00	-8.70	-22.22	-7.69	2.44	5.00	5.00	-22.94	-53.59	55.56	-10.64	3.70	37.70	23.53	-9.68
257	TAYS	Jaya Swarasa Agung Tbk.	Consumer Defensive	Packaged Foods	61	0.61	-2.09	0.00	0000-00-00	5.17	0.00	5.17	0.00	12.96	-3.17	12.96	-36.46	12.96	-36.46	22.00	-36.46	3.39	5.17	5.17	-14.08	-18.67	-7.58	5.17	5.17	-3.17	-22.78	-21.79	22.00	-15.28	1.67	-25.61	-65.73	-80.39
258	WTON	Wijaya Karya Beton Tbk.	Basic Materials	Building Materials	87	0.21	67.97	1.13	2024-05-30	1.16	0.00	3.57	0.00	3.57	-1.14	3.57	-15.53	3.57	-17.92	20.83	-22.32	1.16	2.35	1.16	-6.45	-9.38	-7.45	1.16	2.35	-1.14	-13.86	-12.12	20.83	-6.45	0.00	-7.45	-42.76	-59.53
259	DILD	Intiland Development Tbk.	Real Estate	Real Estateâ€”Development	125	0.19	53.65	0.63	2019-05-24	0.81	-1.57	2.46	-1.57	2.46	-2.34	2.46	-22.36	2.46	-23.31	5.93	-23.31	0.00	0.81	0.00	-8.76	-7.41	-7.41	-1.57	1.63	-1.57	-22.36	-3.85	5.93	-9.42	-8.76	-32.43	-35.90	-21.38
260	GDST	Gunawan Dianjaya Steel Tbk.	Basic Materials	Steel	100	0.64	10.63	1.87	2026-01-08	0.00	-0.99	2.04	-0.99	2.04	-2.91	2.04	-25.93	2.04	-25.93	33.33	-25.93	0.00	1.01	0.00	-9.91	-13.04	-7.41	-0.99	2.04	-1.96	-25.93	-12.28	31.58	-11.50	0.00	-14.53	-30.07	-24.24
261	GLVA	Galva Technologies Tbk.	Technology	Electronics - Computer Distribution	326	1.07	15.06	4.26	2025-07-02	0.62	-0.61	0.62	-0.61	0.62	-7.91	0.62	-21.63	0.62	-29.44	6.54	-29.44	0.00	0.00	-2.40	-10.19	-13.53	-7.39	-0.61	0.00	-2.40	-21.26	0.00	3.16	-11.17	-4.12	-12.13	-55.22	5.50
262	BIRD	Blue Bird Tbk.	Industrials	Railroads	1,645	0.65	6.39	6.21	2025-07-01	1.23	0.00	1.86	0.00	1.86	-3.24	1.86	-6.53	1.86	-11.08	13.45	-17.75	0.61	0.73	-0.30	-3.01	-4.64	-7.32	1.23	0.00	-2.37	-4.91	-9.12	13.45	-3.18	-5.08	-6.00	-13.69	13.21
263	IRRA	Itama Ranoraya Tbk.	Healthcare	Medical Distribution	394	1.11	10.60	3.21	2022-08-09	1.03	0.00	1.55	0.00	3.14	0.00	4.79	-9.22	4.79	-15.09	4.79	-25.66	0.51	1.03	1.81	-2.48	-6.86	-7.29	0.51	1.55	1.03	-8.37	-7.51	3.14	-2.96	-6.64	-18.76	-43.95	-71.90
264	AXIO	Tera Data Indonusa Tbk.	Technology	Computer Hardware	116	1.25	15.18	5.88	2025-11-14	0.87	0.00	1.75	0.00	4.50	0.00	4.50	-13.43	4.50	-21.62	12.62	-31.76	0.87	0.87	1.75	-2.52	-6.45	-7.20	0.00	1.75	2.65	-10.08	-7.94	12.62	-3.33	-5.69	-29.70	-31.76	-55.38
265	BBMD	Bank Mestika Dharma Tbk.	Financial Services	Banks - Regional	1,930	1.52	23.35	1.75	2024-06-05	1.58	-2.53	1.58	-2.53	1.58	-4.46	1.58	-8.10	1.58	-8.53	1.58	-14.60	-0.31	-1.23	-2.23	-3.16	-4.12	-6.94	-2.53	-2.53	-3.02	-3.02	-5.39	1.05	-3.36	-4.83	-2.67	-0.97	-4.22
266	CMPP	AirAsia Indonesia Tbk.	Industrials	Airlines	81	-0.09	-0.66	5.95	2004-07-21	0.00	-1.22	0.00	-1.22	1.25	-10.00	1.25	-24.30	1.25	-31.93	15.71	-31.93	0.00	0.00	-3.57	-10.00	-12.90	-6.90	0.00	-1.22	-6.90	-12.90	-30.77	5.19	-10.00	-5.81	-3.57	-44.52	-75.82
267	MDLN	Modernland Realty Tbk.	Real Estate	Real Estateâ€”Development	54	0.17	1.14	3.82	2018-06-06	3.85	0.00	3.85	0.00	3.85	0.00	3.85	-21.74	3.85	-21.74	8.00	-29.87	1.89	1.89	1.89	-8.47	-10.00	-6.90	0.00	1.89	0.00	-21.74	-15.63	8.00	-8.47	-3.57	3.85	-28.95	-43.16
268	PTRO	Petrosea Tbk.	Basic Materials	Other Industrial Metals - Mining	5,375	1.44	351.77	26.85	2023-05-25	2.87	0.00	21.06	0.00	26.17	0.00	26.17	-57.93	26.17	-57.93	138.89	-57.93	1.74	8.41	15.99	-19.32	-32.42	-6.89	2.87	21.06	14.85	-52.33	-23.76	138.89	-24.33	12.97	409.48	1161.74	1740.75
269	GRPH	Griptha Putra Persada Tbk.			55	0.71	14.78	0.00	0000-00-00	3.77	0.00	3.77	0.00	7.84	-1.79	7.84	-19.12	7.84	-21.43	10.00	-38.89	1.85	1.85	3.77	-3.51	-9.84	-6.78	1.85	1.85	-1.79	-12.70	-21.43	10.00	-5.17	-3.51	5.77	0.00	0.00
270	NIKL	Pelat Timah Nusantara Tbk.	Industrials	Metal Fabrication	280	0.86	1473.68	1.05	2022-04-11	0.00	0.00	0.72	0.00	3.70	-10.83	3.70	-34.27	3.70	-37.50	34.62	-40.68	0.00	0.36	-1.75	-19.08	-22.22	-6.67	0.00	0.00	-4.76	-33.01	-31.03	34.62	-20.23	4.87	-5.41	-39.52	-66.90
271	KIJA	Kawasan Industri Jababeka Tbk.	Real Estate	Real Estateâ€”Development	183	0.48	10.30	0.98	2025-07-07	1.67	0.00	3.98	0.00	7.65	0.00	7.65	-44.88	7.65	-48.31	7.65	-48.31	1.10	2.23	3.39	-14.88	-11.17	-6.63	1.10	3.98	4.57	-44.88	0.55	4.57	-16.82	-1.61	24.49	31.65	14.38
272	CTBN	Citra Tubindo Tbk.	Energy	Oil - Gas Equipment - Services	5,425	2.02	9.15	2.36	2016-07-28	0.00	-0.46	0.00	-0.91	0.00	-10.70	0.00	-26.19	12.55	-36.92	126.04	-39.22	-0.29	-0.37	-5.39	-10.83	-7.91	-6.61	-0.46	-0.91	-6.06	-8.05	6.37	126.04	-10.46	11.51	221.77	226.02	153.98
273	BKSW	Bank QNB Indonesia Tbk.	Financial Services	Banks - Regional	58	0.43	103.57	0.00	0000-00-00	3.57	0.00	3.57	0.00	3.57	-1.69	3.57	-12.12	3.57	-19.44	13.73	-24.68	1.75	3.57	1.75	-4.92	-6.45	-6.45	3.57	3.57	1.75	-12.12	-6.45	13.73	-6.45	-4.92	-12.12	-34.09	-54.69
274	KMTR	Kirana Megatara Tbk.	Consumer Cyclical	Auto Parts	262	0.92	7.73	1.75	2022-07-05	1.55	0.00	3.15	0.00	5.65	-2.24	5.65	-12.08	5.65	-13.82	5.65	-27.22	0.77	1.55	1.95	-3.68	-4.73	-6.43	0.00	3.15	0.00	-6.43	-8.39	0.77	-4.03	-10.58	0.00	-3.32	-8.71
275	STTP	Siantar Top Tbk.	Consumer Defensive	Packaged Foods	9,625	1.74	10.60	0.93	2020-07-21	0.79	-4.70	0.79	-4.70	0.79	-6.78	1.85	-8.98	1.85	-9.20	1.85	-25.96	-1.36	-2.73	-2.28	-2.92	-3.38	-6.42	-4.70	-4.70	-3.51	-3.27	-5.41	-8.77	-2.99	-10.80	-19.93	5.46	26.21
276	ASSA	Adi Sarana Armada Tbk.	Industrials	Rental - Leasing Services	875	1.00	6.96	4.50	2025-11-14	0.57	0.00	6.06	0.00	12.90	-15.87	12.90	-29.72	12.90	-30.28	77.13	-30.28	0.23	2.34	-2.99	-18.83	-20.09	-6.32	0.57	5.42	-15.87	-28.57	-3.85	75.70	-19.87	8.70	16.98	-9.33	-52.86
277	PTSP	Pioneerindo Gourmet International Tbk.	Consumer Cyclical	Restaurants	895	1.08	10.72	1.17	1997-07-10	0.00	-3.76	0.00	-10.05	4.07	-10.05	4.07	-13.53	4.07	-37.85	31.62	-37.85	-1.21	-2.93	-2.51	-6.87	-10.68	-6.28	-3.76	0.00	-5.79	-8.67	-4.28	29.71	-7.16	-0.11	-26.03	-60.38	-80.04
278	KBLM	Kabelindo Murni Tbk.	Industrials	Electrical Equipment - Parts	314	0.25	9.76	6.41	2025-06-20	0.64	0.00	0.64	-1.26	0.64	-7.65	0.64	-10.29	0.64	-15.59	14.60	-32.62	0.64	0.00	-2.18	-5.14	-8.19	-6.27	0.64	-1.26	-3.09	-7.65	-15.59	14.60	-5.14	-2.48	14.18	15.87	32.49
279	TNCA	Trimuda Nuansa Citra Tbk.	Industrials	Integrated Freight - Logistics	180	1.72	102.86	0.00	0000-00-00	0.56	-0.55	2.86	-0.55	5.88	-3.74	5.88	-30.23	5.88	-40.79	52.54	-40.79	0.00	1.12	1.12	-8.63	-19.28	-6.25	-0.55	0.56	2.86	-25.62	-23.08	52.54	-11.33	-0.55	-18.18	-26.23	-76.53
280	KMDS	Kurniamitra Duta Sentosa Tbk.	Consumer Defensive	Food Distribution	595	1.83	7.76	5.27	2025-12-05	0.85	-0.83	0.85	-0.83	1.71	-5.56	2.59	-11.19	2.59	-20.13	5.31	-20.13	0.00	-0.17	-1.33	-3.25	-8.74	-6.15	-0.83	0.00	-4.03	-10.53	-10.53	-2.46	-4.03	-5.10	12.69	14.86	14.86
281	TMAS	Temas Tbk.	Industrials	Marine Shipping	126	2.31	14.77	3.12	2025-04-11	0.00	0.00	1.61	0.00	3.28	-0.79	3.28	-26.32	3.28	-32.62	3.28	-32.62	0.00	0.80	0.80	-8.03	-7.35	-5.97	0.00	0.80	0.00	-22.70	-3.82	0.00	-10.00	-4.55	-17.65	-45.92	-38.54
282	RUNS	Global Sukses Solusi Tbk.	Technology	Softwareâ€”Application	79	1.29	-57.25	0.16	2023-05-02	0.00	-4.82	0.00	-4.82	0.00	-35.25	0.00	-35.25	0.00	-35.25	58.00	-43.17	-2.47	-2.47	-14.13	-15.05	-16.84	-5.95	-4.82	-2.47	-28.83	-15.05	-26.17	49.06	-15.05	6.76	33.90	-24.76	-59.69
283	BBKP	Bank KB Indonesia Tbk.	Financial Services	Banks - Regional	64	1.43	30.92	5.63	2017-05-18	1.59	0.00	4.92	0.00	6.67	0.00	6.67	-31.18	6.67	-31.18	28.00	-31.18	1.59	3.23	3.23	-9.86	-11.11	-5.88	0.00	3.23	3.23	-28.09	-9.86	28.00	-11.11	1.59	0.00	-35.35	-67.01
284	HEXA	Hexindo Adiperkasa Tbk.	Industrials	Industrial Distribution	4,500	1.34	8.86	8.14	2025-09-25	2.51	0.00	2.97	0.00	3.93	0.00	6.64	-0.88	7.91	-3.64	11.94	-20.70	1.51	1.95	2.39	2.09	0.83	-5.76	2.51	2.27	2.97	3.69	-1.75	11.94	2.18	-6.21	-23.99	-21.09	-22.25
285	HAJJ	Arsy Buana Travelindo Tbk.	Consumer Cyclical	Travel Services	131	1.38	6.92	0.00	0000-00-00	3.97	-1.50	5.65	-1.50	11.02	-1.50	11.02	-20.61	15.93	-20.61	19.09	-53.87	0.77	2.34	7.38	-5.76	0.77	-5.76	3.97	3.15	9.17	-7.09	4.80	-25.99	-5.76	-9.03	10.08	-32.12	0.00
286	ADCP	Adhi Commuter Properti Tbk.	Real Estate	Real Estate - Development	50	0.43	-172.41	1.98	2022-07-07	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-16.67	0.00	-16.67	0.00	-27.54	0.00	0.00	0.00	-7.41	-7.41	-5.66	0.00	0.00	0.00	-16.67	-15.25	0.00	-7.41	-3.85	0.00	-15.25	-35.90
287	BNBA	Bank Bumi Arta Tbk.	Financial Services	Banks - Regional	720	0.76	102.86	0.60	2022-06-07	1.41	0.00	6.67	0.00	16.13	0.00	16.13	-40.00	18.03	-40.00	41.18	-40.00	0.98	2.86	9.09	-12.62	-3.23	-5.64	1.41	5.11	7.46	-19.10	3.60	38.46	-13.98	3.45	6.19	-10.89	-63.56
288	BOBA	Formosa Ingredient Factory Tbk.	Consumer Defensive	Packaged Foods	168	1.13	9.05	4.73	2025-10-22	2.44	0.00	3.70	0.00	11.26	-0.59	11.26	-10.64	11.26	-25.66	11.26	-25.66	1.20	2.44	4.35	-2.89	-8.70	-5.62	1.20	3.70	6.33	-7.69	-6.15	7.69	-2.89	-5.08	-1.18	5.66	-15.58
289	LTLS	Lautan Luas Tbk.	Basic Materials	Specialty Chemicals	810	0.38	8.11	4.50	2025-05-20	3.18	0.00	5.19	0.00	5.19	0.00	5.19	-7.95	5.19	-7.95	5.19	-19.00	1.76	2.92	3.45	-0.12	-2.88	-5.59	3.18	5.19	3.18	-6.36	-3.57	-9.50	-0.74	-10.20	-23.37	-31.47	-29.75
290	LPKR	Lippo Karawaci Tbk.	Real Estate	Real Estate Services	85	0.19	12.28	0.64	2018-06-22	6.25	0.00	13.33	0.00	16.44	-1.16	16.44	-33.59	16.44	-33.59	16.44	-36.09	4.94	7.59	8.97	-7.61	-5.56	-5.56	6.25	10.39	-1.16	-15.00	-13.27	7.59	-7.61	-4.49	1.19	-4.49	-24.78
291	AMFG	Asahimas Flat Glass Tbk.	Industrials	Building Products - Equipment	3,270	0.31	15.00	2.22	2025-07-02	0.00	-1.21	0.93	-1.21	2.51	-5.49	3.81	-12.57	7.21	-12.57	7.92	-21.58	-0.70	-0.06	0.06	-5.13	-4.39	-5.52	-1.21	0.93	-5.49	-11.62	-5.22	0.62	-5.60	-8.56	-35.21	-40.76	-42.46
292	SBMA	Surya Biru Murni Acetylene Tbk.	Basic Materials	Chemicals	120	0.47	8.34	3.25	2025-06-17	0.00	-0.83	2.56	-0.83	5.26	-0.83	5.26	-18.92	5.26	-18.92	5.26	-18.92	0.00	0.84	1.69	-6.25	-7.69	-5.51	0.00	0.84	0.84	-8.40	-12.41	-2.44	-6.98	-2.44	-16.08	-23.08	-43.93
293	EMTK	Elang Mahkota Teknologi Tbk.	Communication Services	Broadcasting	875	0.96	6.26	3.22	2025-11-20	11.46	0.00	21.53	0.00	24.11	0.00	24.11	-18.60	24.11	-40.48	85.38	-44.09	6.06	11.18	12.76	0.00	-17.30	-5.41	11.46	18.24	20.69	-17.84	-36.82	71.57	-2.34	5.04	94.88	21.02	-53.06
294	DGWG	Delta Giri Wacana Tbk.			392	2.20	16.79	4.41	2025-11-28	4.81	0.00	5.95	0.00	13.95	0.00	14.62	-30.62	14.62	-30.62	14.62	-30.62	2.08	3.43	7.10	-1.01	-0.51	-5.31	4.81	5.95	8.89	2.08	4.81	2.62	-1.01	-4.39	0.00	0.00	0.00
295	MITI	Mitra Investindo Tbk.	Industrials	Marine Shipping	250	2.05	87.72	1.99	2024-07-02	5.93	0.00	11.61	0.00	11.61	-8.76	11.61	-41.86	11.61	-43.18	76.06	-43.18	4.17	6.84	0.40	-20.63	-22.36	-5.30	5.93	9.65	-8.76	-41.59	-28.57	76.06	-23.08	14.16	52.44	0.81	39.66
296	POLU	Golden Flower Tbk.	Consumer Cyclical	Apparel Manufacturing	14,500	83.35	794.96	0.00	0000-00-00	2.84	-3.17	2.84	-3.17	8.82	-8.95	8.82	-50.34	10.69	-53.23	141.67	-58.54	-0.17	-0.75	-2.85	-22.39	-30.08	-5.30	-3.17	0.00	-2.85	-45.69	-42.86	64.31	-24.91	30.06	2013.70	3319.81	2715.53
297	HYGN	Ecocare Indo Pasifik Tbk.			144	2.37	25.49	0.00	0000-00-00	1.41	-1.37	1.41	-1.37	2.86	-4.00	2.86	-18.64	2.86	-18.64	15.20	-18.64	0.00	0.70	0.00	-3.36	-8.28	-5.26	1.41	1.41	1.41	-15.29	-12.73	14.29	-4.64	-2.04	2.86	0.00	0.00
298	PALM	Provident Investasi Bersama Tbk.	Financial Services	Asset Management	362	0.84	1.99	5.62	2022-01-21	0.00	0.00	1.69	0.00	2.84	-1.63	2.84	-19.20	2.84	-19.20	9.70	-19.20	0.00	0.56	0.56	-4.99	-5.48	-5.24	0.00	0.00	-1.63	-4.74	-8.59	-7.18	-5.24	-4.49	-13.40	-37.15	-54.00
299	MAHA	Mandiri Herindo Adiperkasa Tbk.	Industrials	Trucking	146	1.29	22.78	5.61	2024-05-21	0.00	-0.68	0.00	-0.68	5.04	-3.31	10.61	-31.78	10.61	-31.78	10.61	-31.78	0.00	0.00	0.69	-7.59	-5.81	-5.19	-0.68	0.00	3.55	-17.98	2.82	-10.98	-8.75	-5.19	-23.96	-33.94	0.00
300	BTPN	Bank SMBC Indonesia Tbk.	Financial Services	Banks - Regional	2,000	0.38	10.69	2.19	2025-05-02	0.25	-0.50	3.63	-0.50	3.63	-0.99	3.63	-10.31	3.63	-11.50	3.63	-20.63	-0.05	0.81	1.01	-3.47	-4.67	-5.17	-0.50	3.63	-0.99	-4.76	-3.38	1.52	-3.71	-5.66	-16.74	-23.17	-21.78
301	CPRO	Central Proteina Prima Tbk.	Consumer Defensive	Farm Products	55	0.80	5.76	0.00	0000-00-00	1.85	0.00	5.77	0.00	5.77	-1.79	5.77	-27.63	5.77	-36.05	10.00	-36.05	1.85	3.77	1.85	-11.29	-11.29	-5.17	0.00	3.77	0.00	-21.43	-14.06	10.00	-12.70	0.00	10.00	3.77	-21.43
302	ASLC	Autopedia Sukses Lestari Tbk.	Consumer Cyclical	Auto - Truck Dealerships	76	1.28	24.13	0.00	0000-00-00	0.00	-2.56	1.33	-2.56	4.11	-5.00	4.11	-23.23	4.11	-27.62	20.63	-39.68	-1.30	0.00	1.33	-6.17	-10.59	-5.00	-2.56	1.33	0.00	-23.23	-8.43	11.76	-7.32	-2.56	-20.00	-23.23	-59.79
303	BALI	Bali Towerindo Sentra Tbk.	Communication Services	Telecom Services	1,325	2.04	27.94	2.15	2024-06-27	2.71	0.00	5.16	0.00	9.50	-3.99	9.96	-23.85	16.23	-38.94	16.23	-38.94	1.07	2.08	3.60	-3.36	-3.99	-4.95	0.38	2.32	4.74	-18.21	13.25	-3.28	-5.09	-5.83	25.71	66.67	57.74
304	BLES	Superior Prima Sukses Tbk.			156	1.71	21.40	0.00	0000-00-00	2.63	0.00	7.59	0.00	30.00	0.00	30.00	-10.34	30.00	-10.34	30.00	-19.59	1.30	3.31	13.04	5.41	1.30	-4.88	2.63	3.31	20.93	-4.88	-6.59	-9.83	4.70	-16.58	-34.45	0.00	0.00
305	GEMS	Golden Energy Mines Tbk.	Energy	Thermal Coal	8,400	4.24	11.18	13.08	2025-06-13	0.00	-1.18	1.20	-1.18	4.67	-3.72	13.51	-3.72	13.51	-8.45	13.51	-12.95	-0.78	-0.30	-0.14	3.04	-0.76	-4.71	-1.18	1.20	0.60	2.44	-6.15	9.45	2.95	-7.98	-2.28	31.93	28.56
306	TSPC	Tempo Scan Pacific Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	2,430	1.08	7.22	7.50	2025-11-10	0.00	0.00	1.25	0.00	2.10	-7.60	2.10	-17.06	2.10	-19.80	12.50	-19.80	0.00	0.50	-1.58	-8.89	-11.22	-4.71	0.00	1.25	-7.25	-17.06	-3.95	1.25	-9.67	-1.66	7.67	50.56	71.61
307	ARII	Atlas Resources Tbk.	Energy	Thermal Coal	268	0.76	142.55	0.00	0000-00-00	0.00	-3.60	0.00	-3.60	3.88	-8.22	3.88	-17.79	3.88	-20.24	19.64	-21.18	-1.47	-0.74	-1.47	-7.27	-6.62	-4.63	-3.60	0.00	-8.22	-17.79	-2.19	11.67	-7.90	1.13	0.75	11.20	-2.19
308	ASRM	Asuransi Ramayana Tbk.	Financial Services	Insurance - Property - Casualty	292	0.66	11.07	4.19	2024-05-03	2.10	0.00	2.82	0.00	4.29	-2.01	4.29	-13.10	4.29	-27.72	10.61	-29.13	1.39	1.74	2.10	-2.34	-9.03	-4.58	2.10	1.39	0.69	-10.98	-26.63	0.00	-3.31	-6.41	-22.55	-28.43	-26.82
309	TLDN	Teladan Prima Agro Tbk.	Consumer Defensive	Farm Products	625	2.14	7.29	6.41	2025-10-14	0.00	-0.79	0.00	-1.57	3.31	-3.10	3.31	-8.76	3.31	-28.57	20.19	-28.57	-0.16	-0.64	-0.32	-3.55	-9.55	-4.58	0.00	-1.57	-3.10	-8.76	-13.79	19.05	-4.14	0.81	32.14	29.13	2.97
310	INDS	Indospring Tbk.	Consumer Cyclical	Auto Parts	378	0.71	35.69	3.57	2024-06-25	1.07	-5.97	6.18	-5.97	6.18	-29.35	6.18	-86.83	70.27	-86.83	87.13	-86.83	-1.56	-1.05	-9.13	-59.18	-33.68	-4.55	-5.97	6.18	-29.35	6.18	60.17	83.50	-56.45	65.07	43.73	57.50	79.15
311	ARNA	Arwana Citramulia Tbk.	Industrials	Building Products - Equipment	535	2.04	9.70	6.41	2025-04-17	0.94	0.00	2.88	0.00	5.94	0.00	5.94	-3.60	5.94	-4.46	5.94	-20.15	0.75	1.52	2.88	1.52	0.56	-4.46	0.94	2.88	2.88	0.94	1.90	-17.05	1.52	-8.55	-22.58	-37.35	-43.15
312	BDKR	Berdikari Pondasi Perkasa Tbk.	Industrials	Engineering - Construction	151	0.87	48.87	0.93	2024-05-21	0.67	0.00	1.34	-0.66	4.86	-3.82	4.86	-18.38	4.86	-18.38	27.97	-18.38	0.67	0.67	1.34	-6.79	-9.04	-4.43	0.67	-0.66	-0.66	-16.11	-11.70	27.97	-7.36	-7.93	-74.49	-63.53	0.00
313	ERAL	Sinar Eka Selaras Tbk.	Consumer Cyclical	Specialty Retail	306	0.91	9.55	2.68	2025-06-18	6.99	0.00	6.99	0.00	6.99	-8.38	6.99	-22.73	10.07	-22.73	24.39	-23.88	3.03	2.68	-1.29	-11.30	-4.97	-4.38	2.00	2.00	-8.38	-7.83	-7.27	24.39	-10.79	2.00	13.75	-8.66	0.00
314	PWON	Pakuwon Jati Tbk.	Real Estate	Real Estateâ€”Diversified	350	0.63	7.33	3.47	2025-07-07	1.74	0.00	4.79	0.00	5.42	0.00	5.42	-9.79	5.42	-9.79	6.06	-17.06	1.16	2.34	3.55	-1.69	-1.96	-4.37	1.16	2.94	2.94	-9.79	-4.37	6.06	-1.41	-6.17	-18.79	-22.74	-26.00
315	TRIS	Trisula International Tbk.	Consumer Cyclical	Apparel Manufacturing	175	0.67	9.48	4.79	2025-09-08	0.57	0.00	1.16	0.00	5.42	-5.41	5.42	-35.66	5.42	-35.66	10.76	-35.66	0.57	0.57	0.57	-8.38	-7.89	-4.37	0.57	1.16	2.94	-10.26	-2.78	9.38	-8.38	0.00	-3.85	-24.24	-2.23
316	FOOD	Sentra Food Indonesia Tbk.	Consumer Defensive	Packaged Foods	198	26.72	-7.47	0.00	0000-00-00	0.00	-1.00	4.76	-1.00	4.76	-29.29	4.76	-36.94	4.76	-56.00	98.00	-56.00	-0.50	0.51	-8.76	-20.80	-33.33	-4.35	-0.50	-1.00	-29.29	-35.71	1.54	80.00	-22.96	16.47	67.80	98.00	70.69
317	BSIM	Bank Sinarmas Tbk.	Financial Services	Banks - Regional	895	2.00	52.31	0.00	0000-00-00	0.00	-0.56	3.47	-0.56	4.68	-2.19	4.68	-33.70	5.92	-47.66	10.49	-47.66	-0.11	1.13	1.02	-14.27	-8.21	-4.28	-0.56	3.47	0.00	-33.70	4.07	4.68	-16.20	2.17	5.17	1.47	35.61
318	PSSI	IMC Pelita Logistik Tbk.	Industrials	Marine Shipping	338	0.75	53.74	16.38	2024-08-09	0.00	-1.74	0.60	-1.74	0.60	-8.65	0.60	-10.11	0.60	-12.44	0.60	-12.44	-0.88	-0.29	-3.15	-5.32	-4.52	-4.25	-1.74	0.00	-3.98	-9.14	-1.17	-2.31	-5.85	-6.37	-25.22	-42.42	-39.53
319	IFII	Indonesia Fibreboard Industry Tbk.	Basic Materials	Lumber - Wood Production	226	1.52	10.31	6.34	2025-09-08	0.89	0.00	3.67	0.00	3.67	-3.42	3.67	-22.60	3.67	-22.60	5.61	-22.60	0.44	1.80	0.89	-5.83	-3.00	-4.24	0.00	3.67	-3.42	0.89	0.00	5.61	-5.44	-2.16	25.56	33.73	45.81
320	EAST	Eastparc Hotel Tbk.	Consumer Cyclical	Lodging	91	0.79	13.32	7.42	2026-01-07	1.11	0.00	1.11	0.00	1.11	0.00	1.11	-7.14	1.11	-18.02	1.11	-18.02	1.11	1.11	1.11	-1.09	-2.15	-4.21	0.00	0.00	1.11	-3.19	-2.15	-6.19	-2.15	-7.14	-27.20	-28.35	-2.15
321	BATR	Benteng Api Technic Tbk.			92	1.93	19.33	0.00	0000-00-00	0.00	-5.15	12.20	-5.15	15.00	-5.15	15.00	-26.40	15.00	-26.40	53.33	-26.40	-2.13	3.37	6.98	-8.00	-12.38	-4.17	-5.15	10.84	8.24	-18.58	-12.38	43.75	-8.91	6.98	12.20	0.00	0.00
322	BMHS	Bundamedik Tbk.	Healthcare	Medical Care Facilities	185	0.74	97.88	0.18	2024-06-10	0.54	0.00	2.78	0.00	2.78	-5.61	2.78	-11.06	25.85	-18.14	25.85	-26.00	0.54	1.09	-1.07	-3.14	0.54	-4.15	0.00	0.00	-3.65	-4.15	17.83	-18.14	-3.65	-11.06	-37.71	-51.82	-69.57
323	GOOD	Garudafood Putra Putri Jaya Tbk.	Consumer Defensive	Packaged Foods	348	3.57	20.06	1.40	2023-05-03	0.58	-0.57	2.35	-0.57	2.35	-2.79	2.35	-3.33	2.35	-11.68	2.35	-11.68	0.00	0.87	0.87	-0.29	-2.79	-4.13	0.58	2.35	-2.79	-2.25	-6.95	-2.25	-0.57	-6.70	-13.43	-22.84	-34.22
324	BUDI	Budi Starch & Sweetener Tbk.	Consumer Defensive	Packaged Foods	210	0.55	9.08	3.84	2025-11-21	0.96	0.00	0.96	-0.94	0.96	-1.87	3.96	-7.89	3.96	-10.26	10.53	-13.22	0.48	0.00	0.00	-2.33	-3.67	-4.11	0.96	-0.94	0.00	-4.55	-1.87	10.53	-2.33	-2.78	-16.67	-9.48	0.48
325	PRDA	Prodia Widyahusada Tbk.	Healthcare	Diagnostics - Research	2,490	1.00	15.28	6.47	2025-05-08	0.81	-0.40	0.81	-1.58	3.32	-10.11	5.51	-10.11	8.26	-10.11	8.26	-17.28	0.16	-0.16	-0.64	2.13	1.97	-4.08	-0.40	-1.58	1.63	5.06	-0.80	-3.49	2.43	-5.18	-28.30	-57.30	-61.70
326	PRIM	Royal Prima Tbk.	Healthcare	Medical Care Facilities	71	0.25	-26.79	0.00	0000-00-00	0.00	-1.39	2.90	-1.39	4.41	-1.39	4.41	-24.47	4.41	-24.47	29.09	-30.39	0.00	1.43	2.90	-8.97	-11.25	-4.05	0.00	1.43	-1.39	-18.39	-16.47	29.09	-8.97	2.90	9.23	-34.86	-73.11
327	CPIN	Charoen Pokphand Indonesia Tbk	Consumer Defensive	Farm Products	4,400	2.20	16.08	2.20	2025-06-03	0.00	-2.00	6.02	-2.00	22.22	-2.00	25.71	-3.30	25.71	-15.79	25.71	-15.79	-0.68	1.52	7.21	4.34	-1.74	-4.03	-2.00	6.02	19.57	-1.79	-6.38	6.80	3.68	-5.58	-11.88	-16.22	-22.49
328	IKPM	Ikapharmindo Putramas Tbk.	Others	Others	216	1.47	-8.62	0.00	0000-00-00	3.85	0.00	3.85	0.00	5.88	-8.47	5.88	-23.40	5.88	-23.40	11.92	-23.40	2.37	2.86	1.89	-10.00	-8.09	-4.00	2.86	2.86	0.93	-7.69	0.93	-1.82	-9.24	-4.85	-17.56	15.51	0.00
329	MDLA	Medela Potentia Tbk.			216	0.99	7.83	4.97	2025-07-07	0.93	0.00	2.86	0.00	5.88	0.00	5.88	-15.63	5.88	-26.03	16.13	-26.03	0.93	1.41	2.86	-6.90	-10.74	-4.00	0.93	2.86	0.00	-14.29	-12.90	15.51	-7.69	-2.70	0.00	0.00	0.00
330	HAIS	Hasnur Internasional Shipping Tbk.	Industrials	Marine Shipping	198	0.62	5.58	7.18	2025-04-15	0.00	-0.50	1.02	-1.00	1.02	-9.17	1.02	-22.05	3.66	-27.74	6.45	-27.74	0.00	0.00	-2.46	-9.17	-10.00	-3.88	-0.50	-1.00	-4.81	-21.43	3.66	-4.81	-10.41	-2.46	-10.81	-19.84	-12.00
331	PNBS	Bank Panin Dubai Syariah Tbk.	Financial Services	Banksâ€”Regional	50	0.66	33.11	0.00	0000-00-00	0.00	-1.96	0.00	-1.96	0.00	-1.96	0.00	-13.79	0.00	-18.03	0.00	-18.03	0.00	0.00	0.00	-3.85	-5.66	-3.85	0.00	0.00	0.00	-12.28	-5.66	0.00	-5.66	-1.96	-1.96	-15.25	-30.56
332	MAXI	Maxindo Karya Anugerah Tbk.	Consumer Defensive	Packaged Foods	50	3.17	102.04	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-9.09	0.00	-13.79	0.00	-16.67	0.00	0.00	0.00	0.00	-3.85	-3.85	0.00	0.00	0.00	-5.66	-13.79	-1.96	-1.96	-5.66	-3.85	-10.71	0.00
333	MUTU	Mutuagung Lestari Tbk.	Industrials	Specialty Business Services	101	1.40	17.09	2.21	2025-06-12	3.06	0.00	3.06	0.00	6.32	-0.98	6.32	-19.84	6.32	-26.28	16.09	-26.28	2.02	2.02	3.06	-4.72	-9.82	-3.81	2.02	2.02	5.21	-17.89	-10.62	16.09	-6.48	1.00	24.69	-22.90	0.00
334	BABP	Bank MNC Internasional Tbk.	Financial Services	Banks - Regional	52	0.63	28.42	0.54	2011-07-15	1.96	0.00	1.96	0.00	4.00	0.00	4.00	-23.53	4.00	-23.53	4.00	-23.53	1.96	1.96	1.96	-7.14	-5.45	-3.70	1.96	0.00	1.96	-22.39	-1.89	4.00	-7.14	-1.89	-10.34	-34.18	-62.86
335	AISA	FKS Food Sejahtera Tbk.	Consumer Defensive	Packaged Foods	131	1.07	12.89	0.41	2014-12-29	4.80	0.00	11.02	0.00	11.02	0.00	11.02	-16.56	11.02	-16.56	24.76	-19.63	3.15	5.65	8.26	-2.24	-4.38	-3.68	4.80	10.08	5.65	-3.68	-5.07	24.76	-2.24	2.34	5.65	-7.09	-20.12
336	SMKL	Satyamitra Kemas Lestari Tbk.	Consumer Cyclical	Packaging - Containers	158	0.57	19.48	1.05	2024-06-03	0.64	0.00	2.60	-1.86	2.60	-6.51	2.60	-18.56	2.60	-18.56	9.72	-18.56	0.64	0.64	-1.86	-8.14	-7.60	-3.66	0.00	-1.86	-2.47	-12.71	-5.95	8.22	-8.67	-1.25	-14.59	-39.92	-57.07
337	DOSS	Global Sukses Digital Tbk.			160	1.42	8.39	2.43	2025-07-02	6.67	0.00	6.67	0.00	13.48	0.00	13.48	-34.43	13.48	-41.61	36.75	-41.61	4.58	5.26	5.96	-4.76	-11.11	-3.61	5.96	5.26	6.67	-34.43	0.63	36.75	-9.09	-0.62	-21.18	0.00	0.00
338	MKPI	Metropolitan Kentjana Tbk.	Real Estate	Real Estate Services	23,250	3.13	21.40	1.98	2024-07-02	1.64	-0.11	3.10	-1.17	3.10	-1.69	3.10	-3.73	3.10	-8.19	4.73	-11.93	0.51	0.67	0.09	-1.51	-2.94	-3.52	1.64	3.10	-0.64	-3.33	-8.19	-5.78	-1.73	-4.67	-13.30	-20.14	0.82
339	AMAR	Bank Amar Indonesia Tbk.	Financial Services	Banks - Regional	195	1.04	15.23	4.48	2025-12-23	0.00	-1.52	0.00	-2.50	0.52	-2.50	1.56	-17.37	1.56	-23.23	25.00	-28.31	-0.51	-1.02	-1.02	-5.80	-10.96	-3.47	-1.52	-2.50	-2.01	-14.47	-23.23	18.18	-6.70	1.56	-16.67	-33.67	-43.64
340	IMAS	Indomobil Sukses Internasional Tbk.	Consumer Cyclical	Auto - Truck Dealerships	1,015	0.26	11.82	0.50	2025-06-25	1.50	0.00	1.50	0.00	8.56	-2.40	8.56	-16.12	8.56	-26.71	29.30	-26.71	0.50	0.79	1.00	-5.41	-10.02	-3.43	0.00	1.50	0.50	-12.50	-11.74	26.88	-6.19	2.73	-21.98	-36.36	22.73
341	BUKA	Bukalapak.com Tbk.	Consumer Cyclical	Internet Retail	147	0.58	3.91	0.00	0000-00-00	2.80	0.00	5.00	0.00	13.08	0.00	13.95	-8.13	13.95	-15.03	22.50	-24.62	1.38	2.80	5.00	2.08	-5.16	-3.29	2.80	2.80	13.08	-7.55	-12.50	13.08	0.68	-0.68	7.30	-36.36	-52.27
342	SGER	Sumber Global Energy Tbk.	Energy	Thermal Coal	384	2.68	24.15	3.93	2024-05-28	0.52	0.00	1.05	-2.54	1.05	-9.43	1.05	-41.37	15.66	-41.37	27.15	-41.37	0.52	0.00	-4.24	-19.50	-16.70	-3.27	0.52	-2.54	-9.00	-27.55	15.66	26.32	-18.82	6.08	-29.54	4.07	-39.43
343	IPOL	Indopoly Swakarsa Industry Tbk.	Consumer Cyclical	Packaging - Containers	124	0.29	62.94	3.74	2022-06-17	5.08	0.00	5.98	0.00	5.98	0.00	8.77	-5.34	20.39	-12.68	20.39	-13.89	3.33	4.20	5.08	1.64	-0.80	-3.13	4.20	5.98	5.98	1.64	-10.79	5.98	1.64	-3.13	-6.06	-15.07	-22.01
344	BMRI	Bank Mandiri (Persero) Tbk.	Financial Services	Banks - Regional	4,670	1.33	8.58	9.14	2025-04-14	2.19	0.00	3.55	0.00	3.55	-6.04	3.55	-13.12	15.31	-13.12	15.31	-15.48	0.73	1.39	-1.06	-5.16	-3.65	-3.11	0.00	1.30	-5.85	-2.10	10.40	-8.43	-5.06	-4.71	-29.71	-14.45	9.27
345	SMGA	Sumber Mineral Global Abadi Tbk.			94	2.01	12.22	0.00	0000-00-00	5.62	0.00	17.50	0.00	17.50	0.00	17.50	-30.88	17.50	-33.80	84.31	-33.80	3.30	9.30	9.30	-8.74	-12.96	-3.09	5.62	16.05	3.30	-22.95	-4.08	77.36	-10.48	11.90	11.90	0.00	0.00
346	UNVR	Unilever Indonesia Tbk.	Consumer Defensive	Household - Personal Products	1,920	17.91	16.45	5.09	2025-12-15	0.52	-1.79	0.79	-1.79	5.49	-4.00	5.49	-26.15	5.49	-30.69	46.56	-30.69	-0.41	-0.05	0.89	-9.35	-17.45	-3.03	-1.79	0.26	1.59	-26.15	3.78	46.56	-11.07	7.32	-24.71	-52.84	-56.77
347	MTMH	Murni Sadar Tbk.	Healthcare	Medical Care Facilities	1,015	1.44	24.66	0.00	0000-00-00	7.41	0.00	7.41	0.00	7.41	-7.31	7.41	-15.42	7.41	-26.98	20.83	-27.76	4.64	5.62	2.32	-3.88	-9.38	-2.96	7.41	6.84	4.10	-15.42	-25.64	16.67	-4.87	0.59	-13.10	-29.95	-50.29
348	DMAS	Puradelta Lestari Tbk.	Real Estate	Real Estateâ€”Development	133	0.99	9.15	16.47	2025-05-08	0.76	0.00	0.76	0.00	1.53	0.00	2.31	-6.34	3.91	-6.34	3.91	-25.28	0.76	0.76	0.76	-0.75	0.00	-2.92	0.76	0.76	0.76	-0.75	-2.21	-0.75	-0.75	-4.32	-16.35	-21.30	-23.56
349	CAMP	Campina Ice Cream Industry Tbk.	Consumer Defensive	Packaged Foods	202	1.27	19.04	4.76	2024-07-02	2.54	0.00	4.12	0.00	4.66	0.00	4.66	-9.01	4.66	-9.01	28.66	-9.82	2.02	2.54	3.06	-3.35	-4.72	-2.88	2.54	4.12	1.00	-4.72	-4.72	28.66	-3.35	0.50	-39.88	-40.94	-28.37
350	DMND	Diamond Food Indonesia Tbk.	Consumer Defensive	Packaged Foods	640	0.99	17.60	0.00	0000-00-00	4.92	0.00	5.79	-1.54	5.79	-5.88	5.79	-20.00	11.30	-20.00	30.61	-20.00	2.40	2.24	0.16	-11.48	-6.30	-2.74	4.92	-1.54	1.59	-20.00	11.30	-17.95	-11.97	-5.19	-17.21	-21.38	-21.57
351	PGLI	Pembangunan Graha Lestari Indah Tbk.	Consumer Cyclical	Lodging	214	8.08	-28.46	4.37	2020-11-30	1.90	0.00	7.00	0.00	7.00	-2.73	9.18	-24.65	9.18	-60.37	87.72	-60.37	0.94	2.39	1.90	-4.04	-24.91	-2.73	0.00	2.88	5.94	-8.55	-38.86	69.84	-4.46	6.47	47.59	-2.28	-26.71
352	EKAD	Ekadharma International Tbk.	Basic Materials	Specialty Chemicals	180	0.52	15.46	4.63	2025-06-14	0.00	-1.10	0.56	-1.10	0.56	-2.17	0.56	-7.22	0.56	-7.22	1.69	-9.09	-0.55	0.00	0.00	-2.17	-2.70	-2.70	-1.10	0.00	-0.55	-4.26	0.00	1.69	-2.17	-5.26	-22.08	-31.56	-36.17
353	MICE	Multi Indocitra Tbk.	Consumer Defensive	Household - Personal Products	505	0.31	5.63	2.08	2025-07-08	1.00	-1.94	2.23	-1.94	2.23	-1.94	2.23	-12.17	4.34	-37.65	20.24	-37.65	-0.20	0.80	0.60	-4.54	-9.98	-2.70	1.00	2.23	0.00	-12.17	1.81	20.24	-5.25	-0.20	1.20	-11.40	16.90
354	DVLA	Darya-Varia Laboratoria Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	1,600	1.14	8.03	6.35	2025-10-29	0.31	0.00	0.31	-0.31	0.31	-0.62	0.63	-4.76	0.63	-6.16	12.68	-6.43	0.13	0.06	-0.25	-2.08	-2.74	-2.68	0.31	0.31	-0.62	-3.32	-1.23	12.68	-2.20	-1.72	-0.81	-18.45	-38.63
355	KOKA	Koka Indonesia Tbk.	Others	Others	185	3.03	-15.16	0.00	0000-00-00	3.35	0.00	7.56	0.00	7.56	-11.90	7.56	-39.54	7.56	-54.88	189.06	-54.88	1.65	3.93	-2.12	-20.94	-32.97	-2.63	3.35	6.32	-11.90	-39.54	-54.88	125.61	-22.59	23.33	168.12	164.29	0.00
356	ACRO	Samcro Hyosung Adilestari Tbk.			75	1.35	24.27	0.00	0000-00-00	0.00	-1.32	5.63	-1.32	15.38	-1.32	15.38	-31.82	15.38	-31.82	38.89	-31.82	0.00	1.35	5.63	-7.41	-10.71	-2.60	-1.32	5.63	2.74	-13.79	-13.79	38.89	-8.54	2.74	-12.79	0.00	0.00
357	SMSM	Selamat Sempurna Tbk.	Consumer Cyclical	Auto Parts	1,785	2.31	9.47	7.29	2025-11-10	0.00	0.00	1.13	0.00	3.48	-0.28	3.48	-2.46	7.85	-7.75	7.85	-11.63	0.00	0.34	1.13	0.56	0.39	-2.51	0.00	1.13	2.59	2.29	2.29	3.48	0.68	-2.41	-8.23	-2.14	27.87
358	NOBU	Bank Nationalnobu Tbk.	Financial Services	Banksâ€”Regional	560	1.00	8.64	0.00	0000-00-00	0.90	-2.61	3.70	-2.61	3.70	-7.44	13.36	-21.13	14.29	-21.13	14.29	-31.29	-0.53	0.18	-2.44	-0.53	4.87	-2.44	-2.61	-0.88	-3.45	4.67	3.70	-2.61	-0.18	-4.60	-19.54	-5.25	-7.13
359	INPC	Bank Artha Graha Internasional Tbk.	Financial Services	Banksâ€”Regional	163	0.75	43.94	12.93	1996-06-25	3.82	0.00	6.54	0.00	7.95	0.00	8.67	-30.34	14.79	-46.73	18.98	-46.73	2.52	3.82	4.49	-8.43	-3.55	-2.40	2.52	5.84	1.88	-27.23	6.54	18.98	-11.41	-4.68	59.80	132.86	73.40
360	BINA	Bank Ina Perdana Tbk.	Financial Services	Banks - Regional	4,350	7.15	605.01	0.00	0000-00-00	2.35	0.00	2.35	0.00	3.08	-3.12	3.08	-8.42	3.08	-9.19	3.08	-9.19	0.79	1.26	-0.39	-4.79	-4.08	-2.36	0.00	1.64	-2.90	-4.81	-3.33	1.87	-4.98	0.00	4.90	9.13	14.90
361	MNCN	Media Nusantara Citra Tbk.	Communication Services	Advertising Agencies	250	0.16	3.73	1.42	2023-07-11	6.84	0.00	9.65	0.00	22.55	0.00	22.55	-14.38	22.55	-14.38	22.55	-19.87	3.31	5.49	14.16	5.49	-0.40	-2.34	6.84	7.76	19.05	-14.38	-6.72	3.31	4.17	-4.58	-23.31	-56.22	-71.88
362	MSTI	Mastersystem Infotama Tbk.	Others	Others	1,415	2.03	10.60	9.43	2025-12-11	1.43	-1.05	1.43	-1.05	8.02	-1.05	9.69	-2.08	9.69	-11.29	9.69	-15.52	0.14	0.07	3.13	3.59	0.21	-2.28	-1.05	0.35	7.60	0.00	-10.44	2.54	3.06	-3.48	-4.65	3.59	0.00
363	DLTA	Delta Djakarta Tbk.	Consumer Defensive	Beveragesâ€”Brewers	2,000	1.99	11.86	7.57	2025-07-01	2.56	0.00	3.09	0.00	4.17	0.00	4.17	-1.96	4.17	-6.10	4.17	-13.04	1.47	1.83	2.83	1.37	-0.35	-2.10	2.56	1.78	3.09	0.00	1.52	1.52	1.16	-4.31	-29.97	-46.64	-47.81
364	SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	520	4.31	14.29	7.61	2025-11-11	0.97	0.00	0.97	0.00	2.97	0.00	2.97	-5.45	2.97	-10.34	7.44	-12.61	0.39	0.58	1.17	-0.76	-3.35	-2.07	0.00	0.97	1.96	-3.70	0.97	-6.31	-1.14	-4.41	-19.38	-24.53	-39.61
365	PZZA	Sarimelati Kencana Tbk.	Consumer Cyclical	Restaurants	198	0.63	28.01	3.27	2022-05-31	0.00	0.00	1.54	0.00	3.13	0.00	3.13	-17.50	3.13	-26.67	65.00	-31.72	0.00	0.51	1.54	-4.81	-9.59	-1.98	0.00	1.54	0.51	-14.66	-20.80	65.00	-5.26	6.45	-19.18	-55.80	-66.04
366	PMMP	Panca Mitra Multiperdana Tbk.	Consumer Defensive	Packaged Foods	50	0.09	-0.42	0.74	2021-09-08	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-24.24	0.00	0.00	0.00	0.00	0.00	-1.96	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-7.41	-77.06	-83.44	-87.59
367	GRIA	Ingria Pratama Capitalindo Tbk.	Real Estate	Real Estateâ€”Development	100	1.90	144.93	0.00	0000-00-00	3.09	0.00	5.26	0.00	5.26	-1.96	5.26	-24.81	11.11	-24.81	28.21	-33.77	2.04	3.09	3.09	-11.50	-6.54	-1.96	3.09	5.26	1.01	-20.00	-11.50	13.64	-11.50	4.17	-35.90	-4.76	0.00
368	MLBI	Multi Bintang Indonesia Tbk.	Consumer Defensive	Beveragesâ€”Brewers	5,700	8.11	12.40	9.26	2025-11-25	1.33	0.00	2.70	0.00	5.56	0.00	6.54	0.00	6.54	-4.20	6.54	-11.97	0.60	1.24	2.43	1.91	0.39	-1.84	1.33	1.79	4.59	0.44	-1.72	-0.87	1.77	-3.91	-12.00	-34.13	-35.61
369	MEJA	Harta Djaya Karya Tbk.			111	2.50	106.73	0.00	0000-00-00	20.65	0.00	32.14	0.00	32.14	0.00	32.14	-38.33	33.73	-42.78	122.00	-72.25	9.90	18.09	19.35	-3.48	-9.02	-1.77	20.65	29.07	12.12	-34.32	-31.48	-72.25	-6.72	-39.67	-45.32	0.00	0.00
370	TBLA	Tunas Baru Lampung Tbk.	Consumer Defensive	Packaged Foods	705	0.46	5.04	1.65	2025-06-19	1.44	0.00	1.44	0.00	12.80	-0.70	12.80	-0.70	12.80	-10.76	23.68	-19.43	0.57	0.28	4.75	5.70	1.59	-1.67	1.44	0.00	8.46	4.44	-1.40	23.68	5.38	1.29	7.80	-4.21	-7.96
371	TRST	Trias Sentosa Tbk.	Consumer Cyclical	Packaging - Containers	472	0.49	-35.04	0.93	2023-07-11	0.85	0.00	1.72	0.00	4.42	0.00	7.27	-5.60	12.38	-8.35	12.38	-8.35	0.64	1.07	2.16	0.64	0.64	-1.67	0.85	1.29	2.61	-3.28	-2.88	-6.53	0.43	-5.03	-3.08	-25.43	-32.38
372	BINO	Perma Plasindo Tbk.	Industrials	Business Equipment - Supplies	122	0.61	-20.47	0.40	2024-07-05	0.00	-0.81	1.67	-0.81	2.52	-3.94	2.52	-11.59	2.52	-25.61	16.19	-25.61	0.00	0.83	0.00	-3.17	-7.58	-1.61	-0.81	1.67	-2.40	-11.59	-4.69	4.27	-3.94	-3.17	-21.29	-1.61	-10.29
373	SOLA	Xolare RCR Energy Tbk.			128	2.40	14.61	0.38	2025-06-30	3.23	0.00	6.67	0.00	11.30	-3.76	11.30	-26.86	11.30	-26.86	156.00	-31.55	2.40	4.07	4.92	-1.54	-1.54	-1.54	2.40	6.67	7.56	-1.54	-14.67	156.00	-1.54	18.52	141.51	0.00	0.00
374	BBYB	Bank Neo Commerce Tbk.	Financial Services	Banks - Regional	326	1.01	6.96	0.04	2021-04-12	2.52	-1.81	10.88	-1.81	18.12	-1.81	18.12	-35.45	18.12	-44.75	90.64	-44.75	0.31	3.49	9.40	-9.70	-17.05	-1.51	-1.81	5.84	13.19	-30.93	-12.83	90.64	-12.37	14.79	19.85	-31.22	-76.85
375	NISP	Bank OCBC NISP Tbk.	Financial Services	Banksâ€”Regional	1,365	0.71	6.08	8.00	2025-04-09	0.00	-9.30	0.00	-9.30	0.00	-9.30	0.00	-13.61	2.63	-13.61	10.08	-13.61	-3.60	-5.47	-6.51	-8.08	-4.34	-1.44	-9.30	-8.39	-6.83	-6.51	2.25	10.08	-7.71	1.79	4.44	33.82	99.85
376	AGRS	Bank IBK Indonesia Tbk.	Financial Services	Banks - Regional	70	0.57	15.52	0.00	0000-00-00	1.45	0.00	2.94	0.00	2.94	0.00	2.94	-16.67	4.48	-21.35	20.69	-21.35	1.45	1.45	1.45	-4.11	-5.41	-1.41	0.00	2.94	0.00	-15.66	-2.78	20.69	-5.41	1.45	-1.41	-19.54	-41.67
377	ZYRX	Zyrexindo Mandiri Buana Tbk.	Technology	Computer Hardware	145	0.68	204.23	2.59	2024-06-24	2.84	0.00	2.84	0.00	4.32	-3.97	4.32	-17.61	5.84	-22.46	28.32	-24.08	1.40	1.40	1.40	-4.61	-6.45	-1.36	2.84	0.69	-1.36	-17.61	-0.68	23.93	-5.23	4.32	-4.61	-42.00	-70.29
378	MAPB	MAP Boga Adiperkasa Tbk.	Consumer Cyclical	Restaurants	1,545	2.32	-25.58	0.00	0000-00-00	3.00	-0.32	3.00	-0.32	7.67	-5.79	7.67	-5.79	7.67	-7.49	52.22	-22.36	0.91	1.05	1.05	-0.26	-1.84	-1.34	-0.32	1.31	0.98	-1.90	-2.22	43.06	-0.32	6.33	-13.01	-28.27	-5.62
379	BTON	Betonjaya Manunggal Tbk.	Basic Materials	Steel	384	0.92	13.06	2.18	2024-09-20	2.67	0.00	3.23	0.00	3.23	0.00	3.23	-3.03	3.23	-9.00	5.49	-11.52	1.32	2.13	2.13	0.26	-0.26	-1.29	1.05	3.23	2.13	-2.54	-9.00	-7.69	0.26	-3.03	-6.57	-9.22	0.26
380	PNSE	Pudjiadi & Sons Tbk.	Consumer Cyclical	Resorts - Casinos	690	2.61	-216.30	0.44	2024-06-26	24.32	0.00	24.32	0.00	24.32	-4.17	24.32	-17.86	24.32	-17.86	105.36	-28.87	13.86	14.43	4.70	-2.82	-4.83	-1.29	20.00	14.05	-4.17	-17.86	-2.13	105.36	-3.63	9.00	28.73	71.22	27.54
381	CMNT	Cemindo Gemilang Tbk.	Basic Materials	Building Materials	795	4.23	-54.56	0.00	0000-00-00	0.63	0.00	3.25	0.00	13.57	0.00	28.23	-5.92	28.23	-9.66	28.23	-13.59	0.51	1.53	6.00	3.79	2.71	-1.24	0.63	3.25	12.77	-3.05	-0.63	-5.36	3.11	-3.87	-24.57	-13.96	-18.63
382	SFAN	Surya Fajar Capital Tbk.	Financial Services	Asset Management	1,900	16.28	-361.90	0.00	0000-00-00	0.00	-0.26	0.00	-0.26	0.00	-1.30	0.00	-2.56	0.00	-2.81	1.60	-2.81	-0.16	-0.21	-0.58	-1.45	-1.55	-1.09	-0.26	-0.26	-1.04	-2.06	-1.30	1.60	-1.55	0.00	3.37	2.32	17.94
383	NIRO	City Retail Developments Tbk.	Real Estate	Real Estate Services	188	0.75	-27.77	0.00	0000-00-00	1.62	-2.59	1.62	-3.09	7.43	-7.84	7.43	-44.05	56.67	-46.29	56.67	-46.29	0.00	-0.53	-0.53	-17.90	-28.24	-1.05	-2.59	0.00	3.30	-40.88	54.10	50.40	-21.01	16.05	36.23	33.33	32.39
384	KRAS	Krakatau Steel (Persero) Tbk.	Basic Materials	Steel	286	0.67	11.19	1.75	2012-07-06	0.00	-3.38	0.00	-5.92	2.88	-8.92	2.88	-24.34	2.88	-32.55	153.10	-32.55	-1.38	-2.72	-2.72	-12.54	-16.62	-1.04	-3.38	-5.92	-6.54	-21.86	-17.82	153.10	-12.80	23.81	126.98	24.35	-23.12
385	BNII	Bank Maybank Indonesia Tbk.	Financial Services	Banks - Regional	204	0.47	11.66	3.00	2025-04-23	0.00	-1.92	0.00	-1.92	2.00	-1.92	2.00	-12.07	2.00	-12.07	6.25	-12.07	-0.49	0.00	0.49	-3.77	-2.39	-0.97	-1.92	0.00	0.99	-4.67	0.00	6.25	-3.77	0.99	-11.69	-18.40	-25.27
386	BEST	Bekasi Fajar Industrial Estate Tbk.	Real Estate	Real Estate Services	104	0.23	-38.81	8.84	2019-05-14	1.96	0.00	1.96	0.00	8.33	-0.95	8.33	-16.13	8.33	-18.11	28.40	-22.96	0.97	1.96	1.96	-6.31	-4.59	-0.95	0.97	1.96	0.00	-13.33	-4.59	28.40	-6.31	4.00	-11.11	-30.20	-19.38
387	GDYR	Goodyear Indonesia Tbk.	Consumer Cyclical	Auto Parts	1,130	0.45	6.23	0.55	2017-05-26	0.44	0.00	1.35	0.00	2.73	-1.31	10.78	-1.31	27.68	-5.44	27.68	-23.13	0.36	0.62	1.16	2.91	3.76	-0.79	0.44	1.35	0.44	10.78	-0.88	-1.74	3.76	-2.50	-20.70	-15.61	-15.36
388	CITA	Cita Mineral Investindo Tbk.	Basic Materials	Other Industrial Metals - Mining	4,190	1.86	6.20	7.48	2025-05-27	0.96	0.00	2.44	0.00	3.97	-0.95	3.97	-17.84	3.97	-21.31	35.60	-23.12	0.58	1.16	0.89	-5.93	-6.60	-0.73	0.96	1.70	2.20	-17.84	-19.03	35.16	-6.33	8.07	66.47	48.74	39.43
389	LMPI	Langgeng Makmur Industri Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	147	0.95	-5.76	6.98	1997-10-02	3.52	-0.68	4.26	-0.68	4.26	-5.77	6.52	-53.18	7.30	-53.18	33.64	-53.18	1.38	2.08	0.68	-14.53	-6.96	-0.68	3.52	3.52	1.38	6.52	2.80	28.95	-13.02	7.30	44.12	13.95	-10.91
390	MPXL	MPX Logistics International Tbk.	Industrials	Trucking	158	3.17	-41.58	1.09	2024-05-03	3.95	0.00	7.48	0.00	9.72	0.00	22.48	-19.80	22.48	-40.15	75.56	-40.15	2.60	3.95	5.33	0.64	-17.71	-0.63	3.95	7.48	2.60	-13.19	-18.13	73.63	-1.86	10.49	17.91	-4.24	0.00
391	NEST	Esta Indonesia Tbk.			326	3.53	73.26	0.00	0000-00-00	0.00	0.00	1.88	0.00	4.49	-5.23	4.49	-25.23	4.49	-25.23	26.36	-25.23	0.00	0.93	0.00	-10.19	-10.19	-0.61	0.00	1.88	-5.23	-10.44	-14.21	22.56	-9.94	-6.59	-13.98	0.00	0.00
392	FASW	Fajar Surya Wisesa Tbk.	Consumer Cyclical	Packaging - Containers	5,275	3.58	-17.31	0.38	2023-03-31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-3.21	0.00	0.00	0.00	0.00	0.00	-0.60	0.00	0.00	0.00	0.00	0.00	-3.21	0.00	-0.75	-5.94	-11.75	-19.28
393	DNET	Indoritel Makmur Internasional Tbk.	Communication Services	Telecom Services	9,200	9.48	116.83	0.18	2016-06-14	1.38	0.00	1.38	0.00	5.44	0.00	5.44	0.00	5.44	-1.60	5.44	-11.11	0.82	0.82	1.86	2.45	2.26	-0.43	1.10	0.82	4.25	2.79	2.51	-0.54	2.37	-1.11	47.15	116.27	164.60
394	CSAP	Catur Sentosa Adiprana Tbk.	Industrials	Industrial Distribution	296	0.46	18.87	1.41	2024-07-08	3.50	0.00	4.96	0.00	6.47	-1.33	6.47	-13.45	6.47	-22.92	26.50	-22.92	2.07	3.14	3.14	-1.99	-5.43	-0.34	2.78	4.96	-0.67	-6.33	-6.33	-7.50	-2.31	-9.76	-42.41	-55.15	-55.89
395	PEHA	Phapros Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	310	0.38	25.24	2.07	2023-06-19	1.31	-0.64	1.97	-0.64	19.23	-0.64	19.23	-1.90	19.23	-8.28	19.23	-14.84	0.32	0.65	9.15	6.16	1.31	-0.32	-0.64	0.65	11.51	1.97	-4.91	13.97	5.80	-0.96	-26.01	-53.24	-67.30
396	MPMX	Mitra Pinasthika Mustika Tbk.	Consumer Cyclical	Auto - Truck Dealerships	980	0.69	7.95	11.00	2025-06-11	1.03	0.00	2.08	0.00	2.08	-3.92	2.08	-4.85	6.52	-4.85	6.52	-11.71	0.51	0.93	-1.01	-2.49	-0.10	-0.20	0.51	1.03	-2.00	-0.51	5.38	0.51	-2.29	1.03	-3.54	-10.34	-8.33
397	SMMA	Sinarmas Multiartha Tbk.	Financial Services	Insuranceâ€”Diversified	14,700	3.65	25.75	0.01	2018-06-27	1.38	0.00	1.38	-1.01	1.38	-10.09	16.21	-10.09	20.49	-10.09	20.49	-35.24	0.51	0.00	-4.23	5.66	8.77	-0.05	0.17	-1.01	0.00	12.21	4.81	-5.16	5.79	-2.59	-0.08	11.96	21.15
398	ALMI	Alumindo Light Metal Industry Tbk.	Basic Materials	Aluminum	74	1.13	-6.25	6.12	2014-10-03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-17.78	-67.54	-75.66
399	ARMY	Armidian Karyatama Tbk.	Others	Others	50	0.30	102.04	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
400	BIKA	Binakarya Jaya Abadi Tbk.	Real Estate	Real Estate - Development	55	-0.08	-1.13	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.85	-26.67	-67.46
401	BOSS	Borneo Olah Sarana Sukses Tbk.	Energy	Thermal Coal	50	-0.35	-0.41	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-15.25	-29.58
402	BTEL	Bakrie Telecom Tbk.	Others	Others	50	-0.31	-454.55	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
403	CBMF	Cahaya Bintang Medan Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	50	0.39	-6.12	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-13.79
404	CNTX	Century Textile Industry Tbk.	Consumer Cyclical	Textile Manufacturing	142	-0.03	-0.10	3.72	2005-10-17	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	3.65	-10.69	-47.60
405	COWL	Cowell Development Tbk.	Others	Others	50	-12.63	-0.26	1.80	2012-07-23	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
406	CPRI	Capri Nusa Satu Properti Tbk.	Real Estate	Real Estateâ€”Diversified	50	0.66	-138.89	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
407	DUCK	Jaya Bersama Indo Tbk.	Consumer Cyclical	Restaurants	176	0.24	8.33	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
408	ENVY	Envy Technologies Indonesia Tbk.	Technology	Information Technology Services	50	-1.86	-21.10	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
409	ETWA	Eterindo Wahanatama Tbk	Basic Materials	Chemicals	70	-0.74	-7.39	0.58	2014-08-05	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-2.78	-58.58	-64.65
410	GOLL	Golden Plantation Tbk.	Others	Others	50	2.32	-31.85	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
411	HITS	Humpuss Intermoda Transportasi Tbk.	Industrials	Marine Shipping	116	0.41	13.26	0.44	2019-04-15	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-7.94	-34.09	-36.96	-59.86
412	HKMU	HK Metals Utama Tbk.	Basic Materials	Building Materials	50	-1.16	-0.44	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
413	HOME	Hotel Mandarine Regency Tbk.	Others	Others	50	0.53	-68.49	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
414	HOTL	Saraswati Griya Lestari Tbk.	Consumer Cyclical	Lodging	50	0.60	-70.42	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
415	IIKP	Inti Agri Resources Tbk	Others	Others	50	9.40	-156.25	0.18	2008-05-14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
416	INAF	Indofarma Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	126	-0.41	-2.30	0.49	2013-05-03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-41.12	-80.13	-90.22
417	JSKY	Sky Energy Indonesia Tbk.	Technology	Solar	52	0.66	-0.84	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-28.77
418	KBRI	Kertas Basuki Rachmat Indonesia Tbk.	Others	Others	50	3.41	-9.67	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
419	LCGP	Eureka Prima Jakarta Tbk.	Others	Others	114	0.40	-367.74	0.64	2008-08-25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
420	LMAS	Limas Indonesia Makmur Tbk	Technology	Electronics - Computer Distribution	50	-0.24	-0.23	0.13	2006-07-14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-12.28
421	LMSH	Lionmesh Prima Tbk.	Industrials	Metal Fabrication	256	0.25	-4.67	0.97	2019-07-03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-2.66	-35.19	-46.22	-63.01
422	MABA	Marga Abhinaya Abadi Tbk.	Others	Others	50	2.71	-2.94	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
423	MAGP	Multi Agro Gemilang Plantation Tbk.	Consumer Defensive	Farm Products	50	6.62	-10.68	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
424	MCOR	Bank China Construction Bank Indonesia Tbk.	Financial Services	Banksâ€”Regional	71	0.37	8.65	0.00	0000-00-00	1.43	0.00	4.41	0.00	4.41	-1.39	4.41	-11.25	4.41	-14.46	10.94	-14.46	1.43	2.90	2.90	-2.74	-2.74	0.00	1.43	2.90	-1.39	-8.97	-1.39	9.23	-2.74	1.43	-2.74	-7.79	-23.66
425	META	Nusantara Infrastructure Tbk.	Industrials	Infrastructure Operations	238	1.10	41.32	0.88	2020-12-23	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	58.67	87.40
426	MFMI	Multifiling Mitra Indonesia Tbk.	Industrials	Specialty Business Services	1,300	7.54	55.37	6.29	2023-07-05	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.93	66.45	83.88	62.50
427	MTRA	Mitra Pemuda Tbk.	Others	Others	244	-2.59	-110.91	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
428	MTSM	Metro Realty Tbk.	Real Estate	Real Estate Services	500	3.87	-219.30	0.43	2013-08-21	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.20	177.78	60.77	132.56
429	NUSA	Sinergi Megah Internusa Tbk.	Others	Others	50	0.51	-25.51	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
430	OCAP	Onix Capital Tbk.	Others	Others	159	-0.18	-1.45	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
431	PLAS	Polaris Investama Tbk	Others	Others	50	0.39	-20.16	1.82	2002-08-09	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
432	PLIN	Plaza Indonesia Realty Tbk.	Real Estate	Real Estate Services	2,510	0.77	16.59	6.85	2025-10-23	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.04	-3.72	3.16	17.62
433	POLL	Pollux Properties Indonesia Tbk.	Real Estate	Real Estateâ€”Development	112	0.48	22.27	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-8.94	-34.50	-76.27
434	POOL	Pool Advista Indonesia Tbk.	Others	Others	50	0.28	-87.72	0.09	2015-06-24	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
435	POSA	Bliss Properti Indonesia Tbk.	Real Estate	Real Estate Services	50	-1.14	-4.72	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
436	PSGO	Palma Serasih Tbk.	Consumer Defensive	Farm Products	200	1.42	9.76	4.32	2025-05-21	0.50	0.00	0.50	-0.99	2.56	-0.99	3.63	-11.50	3.63	-27.01	25.79	-27.01	0.50	0.00	1.01	-2.44	-6.54	0.00	0.00	-0.99	1.01	-3.85	-27.01	22.70	-2.44	3.63	29.87	43.88	12.36
437	PURE	Trinitan Metals and Minerals Tbk.	Basic Materials	Other Industrial Metals - Mining	51	159.38	-3.64	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-15.00
438	RIMO	Rimo International Lestari Tbk	Others	Others	50	0.36	22.03	0.63	2002-07-17	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
439	SIMA	Siwani Makmur Tbk	Others	Others	50	-3.51	-0.96	8.70	2002-06-29	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
440	SKYB	Northcliff Citranusa Indonesia Tbk.	Others	Others	51	0.99	-728.57	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
441	SMCB	Solusi Bangun Indonesia Tbk.	Basic Materials	Building Materials	775	0.53	11.02	5.32	2025-07-07	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.39	-23.19	-46.88	-51.41
442	SMRU	SMR Utama Tbk.	Others	Others	50	17.86	-11.82	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
443	SRIL	Sri Rejeki Isman Tbk.	Consumer Cyclical	Textile Manufacturing	146	-0.18	-2.25	0.50	2020-07-16	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
444	SUGI	Sugih Energy Tbk.	Others	Others	50	0.54	-45.87	0.93	2007-07-17	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
445	SUPR	Solusi Tunas Pratama Tbk.	Technology	Communication Equipment	43,850	8.19	38.63	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.01	5.80	23.40	17.39
446	TDPM	Tianrong Chemicals Industry Tbk.	Basic Materials	Specialty Chemicals	119	5.96	-11.40	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
447	TECH	Indosterling Technomedia Tbk.	Technology	Information Technology Services	50	0.99	-13.74	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-88.40	-99.04
448	TRAM	Trada Alam Minera Tbk.	Others	Others	50	1.88	-3.03	4.04	2011-06-08	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
449	TRIL	Triwira Insanlestari Tbk.	Others	Others	50	0.56	-25.91	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
450	TRIO	Trikomsel Oke Tbk.	Others	Others	426	-2.86	-170.40	1.14	2013-05-16	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
451	UNIT	Nusantara Inti Corpora Tbk	Financial Services	Capital Markets	316	0.10	54.11	0.77	2006-07-27	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
452	WGSH	Wira Global Solusi Tbk.	Technology	Softwareâ€”Infrastructure	110	1.97	18.71	1.67	2024-07-02	2.80	0.00	4.76	0.00	4.76	-16.67	4.76	-30.82	4.76	-30.82	41.03	-30.82	1.85	2.80	-6.78	-15.38	-16.03	0.00	2.80	3.77	-6.78	-23.61	-5.17	12.24	-16.03	19.57	205.56	66.67	30.95
453	WICO	Wicaksana Overseas International Tbk.	Consumer Defensive	Food Distribution	123	-2.90	-2.20	1.34	1997-07-18	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.82	-58.16	-68.54
454	WIKA	Wijaya Karya (Persero) Tbk.	Industrials	Engineering - Construction	204	0.49	-1.90	3.82	2020-06-17	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-0.97	-20.93	-57.76	-78.95
455	WSKT	Waskita Karya (Persero) Tbk.	Industrials	Engineering - Construction	202	0.79	-1.37	0.48	2020-06-16	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-12.17	-61.38
456	ZBRA	Dosni Roha Indonesia Tbk.	Healthcare	Medical Distribution	50	0.12	-0.36	1.42	1998-07-20	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-83.61	-89.52	-91.55
457	CNTB	Saham Seri B ( Centex Tbk )	Others	Others	250	1.21	-0.70	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
458	MKTR	Menthobi Karyatama Raya Tbk.	Consumer Defensive	Farm Products	129	2.65	31.93	0.81	2023-04-28	0.00	-1.53	1.57	-1.53	3.20	-3.01	9.32	-21.34	9.32	-21.82	22.86	-21.82	-0.77	0.00	0.00	-5.84	-9.79	0.00	-1.53	1.57	-2.27	-12.84	-14.57	12.17	-6.52	4.03	4.03	-17.31	0.78
459	SCPI	Organon Pharma Indonesia Tbk.	Others	Others	29,000	0.08	0.33	144.80	2023-12-01	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
460	UNTD	Terang Dunia Internusa Tbk.			86	0.94	-40.76	0.00	0000-00-00	4.88	0.00	7.50	0.00	21.13	0.00	21.13	-14.85	21.13	-30.08	21.13	-30.08	3.61	4.88	7.50	1.18	-4.44	0.00	4.88	7.50	10.26	-11.34	-1.15	8.86	0.00	1.18	-33.33	0.00	0.00
461	ISEA	Indo American Seafoods Tbk.			83	0.64	24.34	0.00	0000-00-00	0.00	0.00	3.75	0.00	10.67	0.00	10.67	-33.60	10.67	-33.60	66.00	-33.60	0.00	1.22	5.06	-10.75	-11.70	0.00	0.00	3.75	3.75	-17.82	-7.78	66.00	-11.70	10.67	-29.06	0.00	0.00
462	ROTI	Nippon Indosari Corpindo Tbk.	Consumer Defensive	Packaged Foods	805	2.35	27.38	7.25	2024-04-22	0.00	-0.62	8.05	-0.62	8.78	-0.62	8.78	-0.62	8.78	-0.62	8.78	-17.01	-0.12	2.68	6.20	5.23	3.34	0.12	0.00	8.05	7.33	3.21	1.26	-16.58	5.09	-5.18	-24.06	-39.79	-37.84
463	SGRO	Prime Agri Resources Tbk.	Consumer Defensive	Farm Products	4,880	1.33	7.53	11.37	2025-05-22	0.00	-2.20	0.00	-3.37	0.00	-20.65	0.00	-37.83	1.67	-37.83	113.10	-37.83	-1.33	-2.07	-12.15	-27.12	-26.27	0.21	-2.20	-2.89	-20.65	-36.83	1.67	112.17	-27.95	33.26	142.30	136.66	128.89
464	SPTO	Surya Pertiwi Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	660	0.71	7.77	10.00	2025-11-25	0.00	0.00	0.76	0.00	3.94	0.00	4.76	0.00	4.76	-5.71	10.00	-8.33	0.00	0.15	1.85	2.33	1.69	0.30	0.00	0.00	2.33	3.94	2.33	10.00	2.33	1.23	16.61	17.02	14.78
465	SAMF	Saraswanti Anugerah Makmur Tbk.	Basic Materials	Agricultural Inputs	328	2.10	13.49	5.36	2025-06-10	1.23	-1.80	2.50	-1.80	2.50	-9.39	7.19	-9.39	7.19	-9.39	9.33	-9.39	0.00	0.92	-2.67	0.61	2.50	0.31	1.23	2.50	-5.20	6.49	2.50	9.33	0.92	-3.53	-13.91	-3.53	17.99
466	GULA	Aman Agrindo Tbk.	Consumer Defensive	Farm Products	324	2.31	-37.28	0.00	0000-00-00	0.00	-10.50	0.00	-10.50	20.00	-10.50	20.00	-32.22	37.29	-38.87	37.29	-38.87	-4.14	-4.14	1.25	-8.22	-8.47	0.31	-10.50	-1.22	15.71	-15.18	-31.65	14.08	-6.63	2.53	-36.96	-9.50	45.95
467	BDMN	Bank Danamon Indonesia Tbk.	Financial Services	Banks - Regional	2,500	0.44	6.42	4.82	2025-04-10	0.00	-4.58	0.00	-4.58	0.81	-4.58	1.63	-13.49	7.30	-13.49	8.23	-13.49	-2.84	-2.72	-1.73	-4.14	-1.61	0.32	-3.85	-2.72	-1.19	-1.96	5.93	8.23	-3.88	1.54	-6.33	-11.75	-3.70
468	DRMA	Dharma Polimetal Tbk.	Consumer Cyclical	Auto Parts	1,010	1.71	8.48	4.13	2025-05-02	3.06	0.00	4.66	0.00	6.32	0.00	8.60	-8.18	8.60	-9.82	12.85	-9.82	2.02	2.85	3.91	-0.98	-2.04	0.50	3.06	4.66	6.32	-4.72	1.51	12.85	-1.27	3.38	-4.63	-14.41	57.81
469	MCOL	Prima Andalan Mandiri Tbk.	Energy	Thermal Coal	4,060	1.48	18.36	7.14	2025-11-27	1.25	-0.25	1.25	-0.25	3.05	-1.46	24.16	-1.46	24.16	-1.46	24.16	-20.39	0.35	0.45	0.64	8.93	8.64	0.52	1.25	1.25	3.05	10.63	12.47	-19.60	8.96	-7.62	-26.53	-26.86	-32.67
470	SCCO	Supreme Cable Manufacturing & Commerce Tbk.	Industrials	Electrical Equipment - Parts	2,300	0.34	5.05	4.36	2025-06-19	0.00	-0.43	2.22	-0.43	2.22	-4.17	2.22	-14.50	2.22	-14.50	18.56	-14.50	-0.26	0.35	-0.56	-4.60	-3.56	0.57	-0.43	2.22	0.44	-0.86	-2.95	18.56	-4.37	4.74	4.21	4.21	-2.17
471	HRUM	Harum Energy Tbk.	Energy	Thermal Coal	990	0.44	16.11	7.04	2022-12-14	1.02	-1.49	1.54	-1.49	2.06	-7.91	2.06	-22.96	2.06	-22.96	50.00	-24.14	-0.10	0.30	-1.98	-9.92	-8.33	0.61	-1.49	0.51	-3.41	-14.29	-20.80	50.00	-10.24	8.43	-21.62	-36.21	-48.65
472	GWSA	Greenwood Sejahtera Tbk.	Real Estate	Real Estateâ€”Development	150	0.16	9.10	0.00	0000-00-00	5.63	0.00	8.70	0.00	9.49	0.00	9.49	-40.94	9.49	-40.94	25.00	-40.94	2.04	4.90	5.63	-15.73	-8.54	0.67	5.63	8.70	4.17	-35.90	7.14	25.00	-15.73	11.11	4.90	-6.25	-3.23
473	DNAR	Bank Oke Indonesia Tbk.	Financial Services	Banksâ€”Regional	134	0.60	13.79	0.00	0000-00-00	2.29	0.00	4.69	0.00	6.35	-0.74	6.35	-29.84	18.58	-45.97	38.14	-45.97	1.52	2.29	3.08	-9.46	-12.99	0.75	0.75	4.69	-0.74	-27.96	15.52	34.00	-11.84	11.67	30.10	0.75	-35.27
474	PART	Cipta Perdana Lancar Tbk.			120	1.89	14.42	1.46	2025-07-09	0.00	-4.00	2.56	-4.00	3.45	-4.00	9.09	-43.93	11.11	-43.93	36.36	-43.93	-1.64	0.00	0.84	-7.69	-5.51	0.84	-4.00	0.84	1.69	6.19	-3.23	26.32	-6.98	11.11	-2.44	0.00	0.00
475	MTDL	Metrodata Electronics Tbk.	Technology	Electronics - Computer Distribution	585	1.20	11.49	4.13	2025-06-05	0.00	0.00	1.74	0.00	8.33	-0.85	10.38	-3.31	10.38	-5.65	12.50	-8.59	0.00	0.52	2.45	2.81	0.00	0.86	0.00	1.74	8.33	-3.31	-2.50	7.34	2.27	1.04	-1.52	8.94	-9.02
476	SRTG	Saratoga Investama Sedaya Tbk.	Financial Services	Asset Management	1,720	0.45	-7.22	4.48	2023-05-25	0.00	-2.27	1.78	-2.27	10.61	-3.10	14.67	-14.43	18.62	-14.43	18.62	-15.27	-0.75	0.06	1.47	-0.92	2.99	0.88	-2.27	0.88	9.90	5.85	-1.43	16.61	-0.35	0.12	-6.11	-5.34	-38.00
477	PGAS	Perusahaan Gas Negara (Persero) Tbk.	Utilities	Utilitiesâ€”Regulated Gas	1,820	0.72	8.32	9.65	2025-06-12	1.68	-0.55	3.70	-0.55	3.70	-10.78	3.70	-25.71	12.69	-25.71	18.95	-25.71	0.39	1.17	-2.67	-13.13	-6.04	0.94	-0.55	1.11	-10.78	-7.38	8.98	15.19	-12.63	8.66	26.48	32.08	11.45
478	PTPW	Pratama Widya Tbk.	Industrials	Engineering - Construction	960	1.24	15.40	0.62	2025-07-03	1.05	0.00	2.13	0.00	2.13	-0.52	2.13	-8.13	4.35	-8.13	11.63	-8.13	0.73	1.16	0.95	-2.04	-1.84	0.95	1.05	2.13	-0.52	-6.80	2.67	11.63	-2.54	5.03	4.12	-0.62	6.67
479	YOII	Asuransi Digital Bersama Tbk.			99	1.62	13.66	0.00	0000-00-00	4.21	0.00	4.21	0.00	4.21	0.00	4.21	-14.66	4.21	-23.85	8.79	-23.85	3.13	3.13	3.13	-1.98	-1.98	1.02	4.21	4.21	2.06	-10.00	-2.94	7.61	-3.88	3.13	0.00	0.00	0.00
480	MAPA	Map Aktif Adiperkasa Tbk.	Consumer Cyclical	Specialty Retail	670	2.23	12.33	0.56	2025-07-09	0.00	-5.63	2.29	-5.63	12.61	-5.63	14.53	-8.22	18.58	-15.72	28.85	-15.72	-2.33	-0.89	4.69	1.82	-1.62	1.06	-5.63	2.29	10.74	4.69	18.58	13.56	1.82	-6.16	-26.62	7.72	144.53
481	BSSR	Baramulti Suksessarana Tbk.	Energy	Thermal Coal	4,030	1.97	7.65	11.81	2026-11-05	0.25	0.00	0.25	-0.49	1.77	-1.95	3.87	-1.95	4.40	-4.50	4.40	-9.03	0.10	-0.05	-0.40	1.77	1.92	1.08	0.25	-0.49	1.51	3.33	3.33	1.77	1.90	-0.74	-2.11	3.23	0.47
482	TPMA	Trans Power Marine Tbk.	Industrials	Marine Shipping	600	0.85	6.81	11.34	2025-05-14	0.84	0.00	0.84	0.00	2.56	-0.83	5.26	-4.00	9.09	-4.00	9.09	-14.89	0.33	0.33	0.67	0.33	2.39	1.18	0.84	0.00	1.69	0.84	6.19	0.00	0.33	1.35	-12.15	12.36	54.64
483	PDES	Destinasi Tirta Nusantara Tbk	Consumer Cyclical	Travel Services	510	3.56	13.28	4.18	2017-06-20	0.00	-0.97	0.00	-0.97	0.00	-8.93	0.00	-15.00	0.00	-22.14	116.10	-22.14	-0.20	-0.58	-2.11	-5.73	-11.30	1.19	-0.97	-0.97	-3.77	-9.73	-18.40	116.10	-6.25	20.57	119.83	80.21	88.19
484	EPMT	Enseval Putera Megatrading Tbk.	Healthcare	Medical Distribution	2,340	0.81	7.85	6.96	2025-06-03	0.86	0.00	0.86	0.00	1.74	0.00	2.63	-0.85	6.36	-1.27	9.35	-8.95	0.60	0.60	0.65	0.99	1.04	1.21	0.86	0.86	0.43	2.18	6.36	9.35	1.08	2.32	-4.61	-14.22	-15.06
485	MOLI	Madusari Murni Indah Tbk.	Basic Materials	Chemicals	250	0.48	11.30	0.61	2020-08-26	1.63	0.00	1.63	0.00	21.36	-6.02	21.36	-26.90	21.36	-37.50	39.66	-37.50	0.81	0.81	6.84	-4.21	-13.79	1.21	1.63	0.81	10.62	-26.90	-37.50	39.66	-6.02	9.17	-8.42	-3.10	-15.25
486	KDSI	Kedawung Setia Industrial Tbk.	Consumer Cyclical	Packaging - Containers	462	0.91	39.86	5.86	2024-06-04	3.13	0.00	5.48	0.00	5.48	0.00	8.45	-0.43	8.45	-2.94	17.26	-5.71	2.21	3.13	2.90	3.36	1.76	1.32	3.13	5.48	3.13	0.00	0.00	14.93	3.13	2.67	7.94	43.93	80.47
487	FLMC	Falmaco Nonwoven Industri Tbk.	Consumer Defensive	Household - Personal Products	145	1.47	-18.93	0.00	0000-00-00	0.00	-3.97	9.85	-3.97	11.54	-3.97	19.83	-20.33	33.03	-39.08	190.00	-50.68	-1.36	0.69	4.32	0.69	-9.94	1.40	-3.97	9.85	-2.03	-4.61	-11.04	173.58	0.00	15.08	90.79	83.54	30.63
488	CMNP	Citra Marga Nusaphala Persada Tbk.	Industrials	Infrastructure Operations	1,410	0.60	9.80	0.25	2014-07-21	0.00	-1.40	0.00	-1.40	1.08	-2.76	4.44	-16.07	13.71	-23.78	13.71	-23.78	-0.56	-0.63	-0.70	-2.08	-0.14	1.44	-1.40	-0.70	0.36	-12.96	10.59	-6.93	-3.95	-13.50	-6.19	-16.86	-28.39
489	MGRO	Mahkota Group Tbk.	Consumer Defensive	Packaged Foods	740	6.28	-38.36	0.80	2022-06-07	2.07	0.00	3.50	0.00	8.03	0.00	8.03	-0.67	8.03	-7.50	12.12	-7.50	0.95	1.79	3.93	3.93	0.14	1.51	0.68	2.78	4.23	0.00	-3.90	10.45	3.35	3.35	9.79	4.37	-13.75
490	MAPI	Mitra Adiperkasa Tbk.	Consumer Cyclical	Department Stores	1,255	1.26	11.36	0.81	2025-07-09	0.00	-4.92	1.21	-4.92	16.20	-4.92	16.20	-7.72	16.20	-12.85	16.20	-12.85	-1.95	-1.18	5.20	2.78	1.62	1.54	-4.92	1.21	10.09	8.66	6.36	-3.83	3.21	-1.26	-22.58	-25.70	25.37
491	TOSK	Topindo Solusi Komunika Tbk.			63	1.83	42.57	0.00	0000-00-00	0.00	-1.56	3.28	-1.56	8.62	-7.35	8.62	-29.21	8.62	-29.21	26.00	-46.61	0.00	1.61	1.61	-7.35	-10.00	1.61	0.00	3.28	-7.35	-3.08	-8.70	26.00	-5.97	8.62	50.00	0.00	0.00
492	OBMD	OBM Drilchem Tbk.	Basic Materials	Specialty Chemicals	242	0.95	4.57	0.00	0000-00-00	0.83	-1.63	4.31	-1.63	5.22	-4.72	5.22	-19.87	5.22	-28.82	47.56	-28.82	0.00	1.68	0.83	-9.36	-8.33	1.68	0.83	4.31	-2.42	-17.12	-6.20	45.78	-10.04	10.50	-2.81	10.50	35.96
493	KINO	Kino Indonesia Tbk.	Industrials	Conglomerates	1,205	1.01	16.79	2.74	2025-06-19	1.69	0.00	1.69	0.00	13.15	-2.43	14.22	-12.04	14.22	-13.93	17.56	-13.93	0.75	1.01	3.79	-0.66	-4.14	1.77	1.69	1.26	-2.43	-12.04	4.78	14.76	-1.71	2.82	-8.99	-19.61	-55.97
494	SURE	Super Energy Tbk.	Energy	Oil - Gas Integrated	2,750	11.86	-57.05	0.00	0000-00-00	0.00	-1.08	1.85	-1.08	5.77	-1.08	8.27	-10.71	9.13	-10.71	23.32	-36.78	-0.36	-0.07	1.44	-0.29	1.29	2.12	-1.08	1.85	1.10	-10.71	1.10	15.55	-0.65	5.12	28.62	77.99	53.03
495	GOLD	Visi Telekomunikasi Infrastruktur Tbk.	Communication Services	Telecom Services	288	0.88	19.61	0.00	0000-00-00	0.70	-1.37	3.60	-1.37	7.46	-1.37	7.46	-17.24	7.46	-26.15	21.01	-26.15	0.00	1.41	3.97	-5.26	-7.40	2.13	0.70	3.60	0.70	-16.28	-7.69	11.63	-6.49	6.67	-4.32	-16.03	-16.03
496	RALS	Ramayana Lestari Sentosa Tbk.	Consumer Cyclical	Department Stores	432	0.86	8.43	12.55	2025-05-22	1.89	0.00	4.35	0.00	4.35	-9.62	4.35	-18.49	10.77	-18.49	25.58	-18.49	0.93	1.65	-3.36	-7.69	-3.36	2.13	1.89	0.47	-9.24	0.47	8.54	25.58	-7.30	9.64	-0.46	-26.28	-29.87
497	TRGU	Cerestar Indonesia Tbk.	Consumer Defensive	Packaged Foods	188	1.49	55.46	0.63	2023-05-25	0.00	-1.05	0.53	-1.05	6.82	-1.05	6.82	-5.05	8.05	-6.93	11.90	-6.93	0.00	0.00	1.62	-1.05	-1.05	2.17	-1.05	0.53	1.08	-4.08	5.62	5.03	-1.05	1.62	-6.47	-10.48	-31.14
498	TCID	Mandom Indonesia Tbk.	Consumer Defensive	Household - Personal Products	2,800	0.62	25.30	1.62	2023-05-22	3.70	0.00	6.06	0.00	7.69	0.00	10.24	-18.13	10.24	-18.13	64.71	-31.37	1.97	3.47	5.18	-4.99	-6.79	2.19	3.70	5.66	3.70	-5.41	-11.39	54.27	-5.08	13.59	10.24	-7.53	2.08
499	TLKM	Telkom Indonesia (Persero) Tbk.	Communication Services	Telecom Services	3,210	2.00	15.12	7.30	2025-06-11	1.58	0.00	3.55	0.00	8.45	-2.73	8.45	-18.53	11.46	-18.53	37.77	-18.53	0.75	1.45	3.32	-4.69	-5.92	2.39	1.58	1.58	6.29	-8.81	6.29	37.77	-5.09	10.35	0.31	-17.18	-25.05
500	INPP	Indonesian Paradise Property Tbk.	Real Estate	Real Estate Services	795	1.31	16.96	1.41	2025-09-15	2.58	0.00	3.25	0.00	6.00	-0.63	8.90	-2.45	23.26	-2.45	23.26	-18.88	0.89	1.53	1.66	1.92	8.02	2.45	2.58	3.25	1.27	3.92	21.37	-14.52	2.19	-2.45	-19.53	57.43	78.65
501	ADMF	Adira Dinamika Multi Finance Tbk.	Financial Services	Credit Services	9,000	0.93	8.63	7.57	2025-04-14	3.45	0.00	6.51	0.00	9.09	0.00	12.50	0.00	12.50	0.00	12.50	-3.23	1.32	3.21	5.87	5.73	4.69	2.55	3.45	5.88	6.82	4.96	4.05	-2.96	5.61	0.12	-22.68	-14.28	9.13
502	BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.	Financial Services	Banks - Regional	835	0.42	8.24	8.92	2025-04-28	0.60	0.00	2.45	0.00	5.70	0.00	5.70	-0.60	11.33	-0.60	11.33	-13.02	0.48	0.97	2.33	1.71	3.34	2.83	0.60	2.45	3.73	2.45	11.33	0.00	1.83	1.46	-19.63	-31.84	-39.71
503	BBHI	Allo Bank Indonesia Tbk.	Financial Services	Banks - Regional	1,300	3.83	55.18	0.00	0000-00-00	0.00	-2.26	0.78	-2.26	1.96	-3.70	1.96	-13.33	1.96	-15.31	103.13	-20.49	-1.14	-0.54	-0.91	-5.93	-9.34	2.85	-2.26	0.00	-2.26	-11.86	-14.47	103.13	-6.54	21.61	32.38	-13.51	-67.48
504	BAYU	Bayu Buana Tbk	Consumer Cyclical	Travel Services	1,370	0.87	4.60	6.92	2025-05-27	1.11	0.00	1.86	0.00	1.86	-2.49	2.24	-2.49	6.61	-2.84	14.17	-5.19	0.37	0.96	-0.72	0.00	1.18	3.01	1.11	1.86	-2.14	0.00	5.38	14.17	-0.15	4.98	0.00	13.88	24.43
505	PSAB	J Resources Asia Pasifik Tbk.	Basic Materials	Gold	510	1.81	23.56	1.66	2008-11-12	0.00	-4.67	0.99	-4.67	10.87	-8.11	10.87	-22.14	10.87	-28.17	78.32	-28.17	-1.54	-1.35	1.39	-5.73	-8.11	3.03	-4.67	-2.86	5.81	-16.39	-18.40	73.47	-6.59	21.72	141.71	436.84	318.03
506	MEDS	Hetzer Medical Indonesia Tbk.	Healthcare	Medical Instruments - Supplies	65	1.70	-13.63	0.00	0000-00-00	0.00	-2.99	3.17	-4.41	18.18	-4.41	18.18	-26.14	18.18	-36.27	30.00	-36.27	-1.52	0.00	8.33	-8.45	-10.96	3.17	-2.99	3.17	4.84	-17.72	-21.69	30.00	-9.72	14.04	30.00	-28.57	-71.37
507	JAWA	Jaya Agra Wattie Tbk.	Consumer Defensive	Farm Products	159	2.61	54.27	0.39	2015-06-01	3.92	0.00	6.00	0.00	13.57	-2.45	13.57	-18.46	13.57	-29.02	82.76	-29.02	2.58	2.58	5.30	-4.79	-7.56	3.25	3.92	0.00	8.16	-16.32	3.25	82.76	-5.92	17.78	44.55	48.60	-1.24
508	PJAA	Pembangunan Jaya Ancol Tbk.	Consumer Cyclical	Leisure	540	0.49	11.05	4.75	2025-05-07	0.00	-0.92	0.93	-0.92	2.86	-0.92	6.93	-11.48	6.93	-21.74	16.38	-21.74	-0.18	0.00	1.50	-1.82	-1.64	3.25	-0.92	0.00	1.89	-10.74	-3.57	12.03	-2.53	3.65	-26.13	-32.92	-12.05
509	APII	Arita Prima Indonesia Tbk.	Industrials	Tools - Accessories	189	0.46	8.45	1.52	2017-06-16	3.28	0.00	5.00	0.00	5.59	-0.53	5.59	-12.50	7.39	-14.86	15.95	-14.86	2.16	3.28	3.28	-3.08	-2.58	3.28	3.28	5.00	-0.53	-11.68	3.85	11.83	-4.06	7.39	5.00	-1.56	-4.06
510	HATM	Habco Trans Maritima Tbk.	Industrials	Marine Shipping	308	1.61	16.45	2.48	2024-03-26	4.05	0.00	4.05	0.00	4.05	-6.10	6.21	-17.20	24.19	-29.36	29.41	-29.36	1.65	1.99	-0.32	-5.52	-8.61	3.36	4.05	0.65	2.67	-17.20	24.19	14.93	-7.78	10.39	16.67	18.46	-14.92
511	VOKS	Voksel Electric Tbk.	Industrials	Electrical Equipment - Parts	242	1.36	-41.51	1.67	2019-07-02	0.00	-3.20	0.00	-7.63	30.81	-7.63	30.81	-14.79	30.81	-19.33	30.81	-35.29	-0.82	-2.81	15.24	8.04	-1.22	3.42	-3.20	-3.97	26.70	-6.92	-19.33	21.61	6.61	5.68	18.63	30.81	45.78
512	ARTA	Arthavest Tbk	Consumer Cyclical	Lodging	2,890	4.81	-122.61	3.72	2023-06-06	0.00	-2.69	6.25	-2.69	13.33	-16.23	18.44	-24.94	18.44	-24.94	55.80	-25.71	-1.37	0.00	0.35	2.01	-1.97	3.44	-1.37	6.25	7.43	-4.62	-23.75	35.68	0.87	10.01	12.23	46.48	36.00
513	ISAT	Indosat Tbk.	Communication Services	Telecom Services	2,160	1.81	14.59	3.99	2025-06-12	1.89	-0.46	6.40	-0.46	8.00	-1.82	8.00	-12.20	23.08	-12.55	50.52	-12.55	0.47	2.27	2.76	-1.46	-0.46	3.45	-0.46	6.40	0.93	-0.46	18.68	50.52	-1.46	7.95	-17.08	3.75	38.46
514	PRAY	Famon Awal Bros Sedaya Tbk.	Healthcare	Medical Care Facilities	745	3.26	47.91	0.00	0000-00-00	1.36	-1.32	3.47	-1.32	7.19	-2.61	7.19	-13.87	7.19	-17.22	24.17	-17.22	0.00	0.81	1.36	-4.36	-7.91	3.47	-1.32	3.47	-0.67	-12.35	-1.32	23.14	-5.34	9.24	15.33	2.19	-3.62
515	MASB	Bank Multiarta Sentosa Tbk.	Financial Services	Banksâ€”Regional	3,390	1.20	22.79	0.00	0000-00-00	1.19	0.00	6.94	0.00	6.94	-0.29	11.15	-0.29	11.88	-8.87	14.92	-8.87	0.80	2.98	3.70	4.60	4.73	3.51	1.19	6.94	6.94	-0.29	6.27	1.19	3.96	2.29	0.18	-0.32	-3.20
516	ABMM	ABM Investama Tbk.	Energy	Thermal Coal	3,080	0.58	9.15	4.63	2025-05-07	0.00	0.00	1.32	-0.65	9.22	-1.91	10.79	-1.91	19.84	-1.91	19.84	-8.33	0.00	0.13	2.16	4.73	5.81	3.53	0.00	1.32	6.57	5.12	11.59	4.05	5.16	0.52	-18.06	-8.82	13.15
517	PBID	Panca Budi Idaman Tbk.	Consumer Cyclical	Packaging - Containers	515	1.32	9.65	9.40	2025-06-05	0.00	-0.96	0.00	-2.83	3.83	-2.83	6.85	-2.83	7.74	-2.83	8.65	-11.97	-0.19	-0.96	1.38	4.25	5.10	3.62	-0.96	-2.83	3.41	5.53	5.53	3.00	4.25	2.59	18.12	37.70	25.00
518	NFCX	NFC Indonesia Tbk.	Communication Services	Internet Content - Information	1,810	1.64	-197.38	0.00	0000-00-00	0.56	0.00	0.56	-1.63	6.47	-1.63	50.21	-7.89	50.21	-7.89	50.21	-16.20	0.39	-0.33	0.72	9.63	7.93	3.67	0.56	-1.63	5.23	18.30	5.54	32.12	9.76	8.32	-2.95	-70.30	-78.30
519	SAME	Sarana Meditama Metropolitan Tbk.	Healthcare	Medical Care Facilities	328	1.41	127.63	0.19	2018-05-18	0.00	-1.80	0.00	-3.53	0.00	-6.82	13.89	-10.38	13.89	-23.36	33.33	-23.36	-0.91	-1.50	-3.53	-2.38	-4.37	3.80	-1.80	-3.53	-6.29	-10.38	3.14	15.49	-2.67	8.61	18.84	2.18	-8.38
520	BNGA	Bank CIMB Niaga Tbk.	Financial Services	Banks - Regional	1,820	0.79	6.45	8.39	2025-04-24	0.83	0.00	1.68	0.00	4.60	0.00	4.90	-3.96	8.98	-3.96	10.30	-3.96	0.39	0.89	1.96	-0.05	1.90	3.82	0.28	1.68	3.12	1.39	7.37	4.60	0.05	5.75	-1.36	21.41	69.62
521	BVIC	Bank Victoria International Tbk.	Financial Services	Banks - Regional	108	0.45	11.54	3.80	2014-07-04	0.93	-0.92	2.86	-0.92	8.00	-0.92	8.00	-25.52	10.20	-33.74	38.46	-33.74	0.00	0.93	3.85	-9.24	-6.09	3.85	-0.92	1.89	3.85	-25.52	4.85	38.46	-11.48	14.89	28.57	10.20	-23.94
522	BSWD	Bank Of India Indonesia Tbk.	Others	Others	1,350	1.43	367.85	1.86	2012-07-09	0.00	0.00	0.00	0.00	0.00	0.00	42.11	0.00	68.75	0.00	68.75	-30.59	0.00	0.00	0.00	9.14	25.93	3.93	0.00	0.00	0.00	42.11	25.00	-30.59	11.39	-16.72	-49.83	8.96	-2.46
523	PEGE	Panca Global Kapital Tbk.	Financial Services	Capital Markets	155	2.21	-10.64	4.44	2020-08-19	28.10	-4.91	44.86	-4.91	44.86	-4.91	44.86	-41.29	44.86	-47.64	55.00	-47.64	6.16	17.42	9.93	-19.27	-17.11	4.03	28.10	44.86	-4.91	-33.76	26.02	53.47	-20.92	23.02	37.17	-54.81	-80.91
524	MTWI	Malacca Trust Wuwungan Insurance Tbk.	Financial Services	Insuranceâ€”Diversified	326	2.31	11.17	2.05	2025-09-03	0.62	-0.61	0.62	-5.23	0.62	-10.93	0.62	-18.91	0.62	-27.23	143.28	-27.23	0.00	-1.81	-5.23	-7.65	-8.68	4.15	0.62	-5.23	-6.86	-18.91	-6.86	143.28	-8.94	26.85	154.69	274.71	123.29
525	MBSS	Mitrabahtera Segara Sejati Tbk.	Industrials	Marine Shipping	1,695	0.75	7.45	12.63	2015-05-04	1.80	0.00	17.30	0.00	17.30	-0.88	17.30	-43.69	31.91	-54.07	73.85	-54.07	1.19	6.74	5.94	-9.36	-7.12	4.18	1.80	15.31	-0.88	-43.69	25.56	72.96	-15.46	23.99	56.08	40.08	52.98
526	AYLS	Agro Yasa Lestari Tbk.	Consumer Defensive	Food Distribution	174	3.46	-71.60	0.00	0000-00-00	1.75	0.00	1.75	-1.69	5.45	-22.32	5.45	-42.38	5.45	-42.38	190.00	-42.38	0.58	0.58	-5.95	-25.00	-26.58	4.19	1.75	-1.69	-22.32	-13.86	-28.10	185.25	-25.00	34.88	205.26	155.88	-11.22
527	POWR	Cikarang Listrindo Tbk.	Utilities	Utilitiesâ€”Independent Power Producers	735	0.96	9.28	9.76	2025-11-25	1.38	0.00	1.38	0.00	2.80	-0.68	5.76	-2.65	6.52	-2.65	9.70	-2.65	0.68	0.82	1.10	2.37	3.38	4.40	0.68	0.68	1.38	3.52	5.76	9.70	2.51	6.52	7.30	4.40	9.70
528	ASPI	Andalan Sakti Primaindo Tbk.	Consumer Cyclical	Residential Construction	474	4.52	-137.79	0.00	0000-00-00	55.92	0.00	69.29	0.00	88.10	0.00	88.10	-22.93	88.10	-61.31	253.73	-61.31	22.80	36.60	55.41	20.30	-23.05	4.41	55.92	69.29	79.55	-22.93	-47.62	183.83	13.40	24.41	111.61	115.45	471.08
529	SMDR	Samudera Indonesia Tbk.	Industrials	Marine Shipping	346	0.44	5.92	3.48	2025-08-08	1.17	0.00	4.22	0.00	4.22	-2.81	4.22	-20.64	17.69	-22.77	49.14	-22.77	0.58	1.47	0.29	-8.22	-1.98	4.53	0.00	1.76	-2.26	-16.83	13.07	49.14	-9.42	16.89	8.46	-3.89	-20.09
530	CFIN	Clipan Finance Indonesia Tbk.	Financial Services	Credit Services	336	0.23	7.43	12.56	2025-06-11	1.20	0.00	1.82	0.00	5.66	0.00	5.66	-2.89	10.53	-2.89	20.86	-15.58	0.60	1.20	2.44	2.44	3.38	4.67	0.60	1.82	3.07	1.82	8.39	20.86	2.13	7.35	-23.81	-27.90	17.48
531	SKLT	Sekar Laut Tbk.	Consumer Defensive	Packaged Foods	222	1.56	11.68	4.36	2025-05-05	1.83	0.00	5.71	0.00	7.77	-9.76	7.77	-25.00	13.85	-25.00	32.93	-25.00	0.91	2.78	-0.45	-10.84	-6.33	4.72	0.91	5.71	-9.76	-9.02	8.82	32.93	-10.48	14.43	20.65	-13.28	16.23
532	MDKI	Emdeki Utama Tbk.	Basic Materials	Specialty Chemicals	191	0.49	14.88	4.93	2025-06-04	0.00	-1.55	0.00	-1.55	1.06	-1.55	1.06	-15.49	3.80	-18.38	28.19	-18.38	-0.52	-0.52	-0.52	-4.98	-4.98	4.95	-1.04	-1.55	-1.04	-12.39	-1.55	28.19	-5.91	12.35	1.06	-2.55	-3.05
533	BMTR	Global Mediacom Tbk.	Communication Services	Entertainment	148	0.08	4.85	0.95	2018-07-05	5.71	0.00	9.63	0.00	19.35	0.00	19.35	-17.32	19.35	-17.32	22.31	-17.32	3.50	5.71	12.12	4.96	4.23	4.96	5.71	8.03	15.63	-17.32	0.68	17.46	4.23	1.37	-35.09	-48.97	-48.97
534	CAKK	Cahayaputra Asa Keramik Tbk.	Industrials	Building Products - Equipment	166	0.99	-4.94	0.00	0000-00-00	2.47	0.00	2.47	0.00	7.10	0.00	7.10	-16.58	7.10	-16.58	33.87	-17.00	1.84	1.84	3.75	-2.92	-4.60	5.06	2.47	2.47	5.06	-9.78	-7.78	31.75	-3.49	11.41	15.28	-5.68	7.79
535	SCMA	Surya Citra Media Tbk.	Communication Services	Broadcasting	290	2.46	27.20	3.40	2024-06-25	3.57	0.00	12.40	0.00	14.17	0.00	35.51	-11.04	35.51	-34.39	101.39	-36.96	2.11	5.84	8.61	5.07	-10.49	5.07	3.57	11.54	14.17	-11.04	-31.60	55.08	2.84	15.08	108.63	70.59	19.83
536	BWPT	Eagle High Plantations Tbk.	Consumer Defensive	Farm Products	124	1.40	10.79	0.00	0000-00-00	0.00	-2.36	2.48	-2.36	11.71	-3.88	11.71	-23.93	11.71	-29.94	133.96	-29.94	-0.80	0.00	3.33	-6.77	-12.68	5.08	-2.36	0.00	5.08	-13.29	-22.50	133.96	-7.46	27.84	129.63	113.79	72.22
537	DUTI	Duta Pertiwi Tbk	Real Estate	Real Estateâ€”Development	4,160	0.62	30.64	8.02	2022-06-23	1.96	0.00	3.48	-1.42	6.39	-14.75	8.05	-14.75	8.05	-14.75	30.41	-14.75	0.90	0.92	-2.07	-0.02	-1.33	5.08	1.96	3.48	6.39	-4.15	-1.42	28.00	-0.26	9.82	-3.59	-9.68	1.02
538	BOLA	Bali Bintang Sejahtera Tbk.	Communication Services	Entertainment	162	1.23	9.25	1.00	2022-08-02	0.00	-1.82	4.52	-1.82	10.96	-1.82	10.96	-22.12	10.96	-22.12	92.86	-28.32	-0.61	1.25	3.18	-5.26	-6.36	5.19	-1.82	4.52	0.62	-11.96	-17.35	80.00	-5.81	22.73	47.27	-13.83	-55.25
539	JARR	Jhonlin Agro Raya Tbk.	Consumer Defensive	Farm Products	2,180	12.30	67.14	0.00	0000-00-00	4.81	0.00	9.27	0.00	24.22	0.00	24.22	-33.54	24.22	-73.33	537.43	-73.33	2.20	4.66	11.51	-8.48	-28.08	5.21	4.81	7.92	12.37	-28.52	-73.33	537.43	-11.09	43.89	656.94	873.21	524.64
540	ASDM	Asuransi Dayin Mitra Tbk.	Financial Services	Insurance - Property - Casualty	605	0.58	9.91	8.13	2025-07-08	0.00	-0.82	0.83	-0.82	0.83	-3.20	0.83	-12.95	14.15	-14.79	28.72	-14.79	-0.17	-0.17	-1.14	-5.17	-1.94	5.22	0.00	0.83	-1.63	-12.32	14.15	27.64	-5.91	14.15	24.49	27.10	24.49
541	LUCK	Sentral Mitra Informatika Tbk.	Technology	Computer Hardware	100	0.54	-11.06	1.59	2020-05-18	3.09	0.00	5.26	0.00	6.38	-5.66	6.38	-39.76	7.53	-39.76	85.19	-39.76	2.04	3.09	3.09	-12.28	-13.04	5.26	3.09	5.26	-5.66	-28.57	-2.91	85.19	-13.79	23.46	56.25	5.26	-56.71
542	GTBO	Garda Tujuh Buana Tbk	Energy	Thermal Coal	218	0.71	-35.62	3.21	2023-07-11	0.00	-1.80	1.87	-5.22	11.22	-5.22	11.22	-25.85	11.22	-29.68	80.17	-29.68	-0.46	-0.91	1.87	-11.74	-7.63	5.31	0.00	1.87	3.81	-25.85	-7.63	80.17	-12.80	17.20	-28.29	-33.33	147.73
543	SCNP	Selaras Citra Nusantara Perkasa Tbk.	Technology	Consumer Electronics	180	1.21	22.81	0.32	2024-05-03	5.26	0.00	5.26	0.00	5.26	-1.64	8.43	-21.74	16.13	-21.74	20.00	-21.74	2.86	3.45	1.12	-1.64	4.65	5.88	2.86	1.69	0.56	0.00	1.69	9.09	-1.10	11.80	10.43	-22.08	-20.35
544	BOAT	Newport Marine Services Tbk.			144	0.00	17.22	0.00	0000-00-00	4.35	0.00	7.46	0.00	10.77	-2.04	10.77	-36.28	24.14	-46.27	48.45	-46.27	2.86	4.35	5.11	-13.25	-11.66	5.88	4.35	5.88	3.60	-36.28	18.03	48.45	-16.76	9.92	-35.43	0.00	0.00
545	LPIN	Multi Prima Sejahtera Tbk	Consumer Cyclical	Auto Parts	450	0.54	5.88	10.00	2025-06-05	1.35	0.00	1.81	0.00	3.21	-1.32	3.21	-2.17	5.14	-3.85	22.28	-7.02	0.90	1.12	0.90	0.90	0.45	6.13	0.90	0.90	2.27	2.27	-3.43	18.42	1.12	10.29	29.31	17.19	-6.05
546	MHKI	Multi Hanna Kreasindo Tbk.			190	1.59	19.96	0.53	2024-07-09	0.00	-5.94	17.28	-5.94	19.50	-5.94	19.50	-33.10	19.50	-39.10	111.11	-39.10	-2.06	4.40	12.43	-11.63	-15.18	6.15	-5.94	13.77	13.10	-18.10	-39.10	108.79	-12.84	29.25	48.44	0.00	0.00
547	TGUK	Platinum Wahab Nusantara Tbk.	Consumer Defensive	Food Distribution	137	2.73	-20.36	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	153.70	0.00	0.00	0.00	0.00	0.00	0.00	6.20	0.00	0.00	0.00	0.00	0.00	153.70	0.00	29.25	174.00	149.09	0.00
548	GJTL	Gajah Tunggal Tbk.	Consumer Cyclical	Auto Parts	1,130	0.38	3.76	4.46	2025-07-07	1.80	0.00	3.20	0.00	10.24	0.00	10.24	-0.88	20.21	-0.88	20.21	-3.83	0.89	1.53	5.61	4.53	6.50	6.30	1.80	1.80	8.65	1.80	14.72	18.32	4.34	5.81	-3.75	43.04	75.74
549	IPCM	Jasa Armada Indonesia Tbk.	Industrials	Marine Shipping	330	1.28	9.32	8.17	2025-06-30	0.00	-2.37	1.23	-2.37	5.10	-2.37	5.10	-5.71	7.84	-9.84	30.95	-9.84	-0.90	0.00	0.92	-1.20	-1.20	6.45	-2.37	1.23	2.48	-4.07	7.14	30.95	-1.79	13.79	21.77	17.86	15.79
550	BELI	Global Digital Niaga Tbk.	Consumer Cyclical	Internet Retail	440	7.63	-23.98	0.00	0000-00-00	0.46	-0.90	8.37	-0.90	8.37	-0.90	8.37	-7.95	20.22	-10.57	25.71	-10.57	0.00	3.04	4.76	0.92	0.46	6.54	-0.90	7.32	3.77	-7.95	20.22	2.33	0.23	6.54	-4.56	-4.14	-7.37
551	TFAS	Telefast Indonesia Tbk.	Industrials	Staffing - Employment Services	210	2.02	-112.30	0.00	0000-00-00	0.00	-2.78	0.00	-4.55	3.96	-6.25	3.96	-26.57	3.96	-48.78	125.81	-48.78	-0.94	-1.41	-0.47	-9.48	-17.00	6.60	-2.78	-0.94	-1.87	-23.91	-48.78	125.81	-11.39	30.43	-6.25	-90.89	-94.84
552	KOIN	Kokoh Inti Arebama Tbk	Industrials	Building Products - Equipment	80	-0.90	-5.31	1.18	2008-08-12	9.59	0.00	9.59	-1.23	9.59	-6.98	9.59	-23.08	15.94	-23.08	26.98	-23.08	3.90	2.56	-2.44	-8.05	-2.44	6.67	9.59	-1.23	-6.98	-15.79	8.11	23.08	-8.05	15.94	12.68	-13.98	-46.31
553	MBAP	Mitrabara Adiperdana Tbk.	Energy	Thermal Coal	1,800	0.77	192.93	41.03	2024-05-15	0.84	0.00	0.84	-0.83	5.88	-6.01	13.21	-6.01	14.29	-6.01	14.29	-13.46	0.28	0.11	0.00	4.77	8.43	6.70	0.84	-0.83	1.12	10.77	10.09	10.77	5.32	2.27	-47.00	-67.16	-72.31
554	KONI	Perdana Bangun Pusaka Tbk	Consumer Cyclical	Specialty Retail	1,965	4.10	60.85	1.18	1996-07-24	33.22	0.00	36.93	0.00	36.93	0.00	36.93	-16.74	36.93	-48.02	63.75	-48.02	17.59	24.60	31.53	9.35	-13.63	6.74	33.22	36.93	27.60	-5.53	10.39	53.52	7.49	13.91	78.15	21.45	-3.44
555	PEVE	Penta Valent Tbk.	Healthcare	Pharmaceutical Retailers	480	2.47	14.66	0.00	0000-00-00	1.69	-0.83	2.13	-0.83	2.13	-4.95	2.13	-24.41	10.09	-24.41	73.91	-24.41	0.42	0.63	-1.64	-10.45	-8.75	6.90	-0.83	0.00	-3.61	-20.00	-2.44	71.43	-11.44	25.33	113.33	187.43	0.00
556	BBTN	Bank Tabungan Negara (Persero) Tbk.	Financial Services	Banks - Regional	1,290	0.51	5.84	5.88	2025-04-15	0.00	-0.39	2.79	-0.39	3.20	-0.39	11.21	-8.19	18.35	-8.19	46.59	-8.51	-0.23	0.78	1.49	0.47	4.71	6.97	-0.39	2.79	1.57	11.21	13.16	46.59	1.26	14.87	-3.73	1.26	-18.20
557	TOTO	Surya Toto Indonesia Tbk.	Industrials	Building Products - Equipment	274	1.06	8.22	7.74	2025-11-26	0.74	0.00	0.74	0.00	1.48	-0.72	3.01	-2.84	3.01	-6.16	28.04	-6.16	0.37	0.37	0.37	1.11	0.00	7.03	0.00	0.74	0.00	1.48	0.00	28.04	1.11	13.69	24.55	12.76	9.60
558	GHON	Gihon Telekomunikasi Indonesia Tbk.	Communication Services	Telecom Services	1,800	1.21	12.78	8.82	2025-06-13	1.69	0.00	1.98	0.00	3.45	-0.55	5.88	-5.51	12.50	-8.86	23.71	-11.76	0.67	1.12	0.84	0.61	3.57	7.21	1.69	1.69	-0.28	4.65	11.46	22.03	1.07	11.66	2.74	-1.15	-15.33
559	MREI	Maskapai Reasuransi Indonesia Tbk.	Financial Services	Insuranceâ€”Reinsurance	1,025	0.32	3.59	1.89	2025-07-01	3.02	0.00	3.02	0.00	4.06	-1.44	4.06	-16.33	13.89	-27.82	51.85	-27.82	1.18	0.89	1.69	-5.79	-2.66	7.22	0.49	0.49	0.99	-12.02	6.22	31.41	-7.41	15.95	-14.44	-65.60	-72.95
560	HMSP	H.M. Sampoerna Tbk.	Consumer Defensive	Tobacco	755	3.20	14.60	8.45	2025-06-11	0.00	-0.66	4.86	-0.66	4.86	-1.31	4.86	-19.25	11.85	-19.25	45.19	-19.25	-0.13	1.48	2.44	-6.44	-5.27	7.40	0.00	3.42	-1.31	-1.31	7.09	36.04	-6.09	17.24	0.00	-21.19	-20.69
561	GZCO	Gozco Plantations Tbk.	Consumer Defensive	Farm Products	202	1.03	22.52	0.33	2012-06-09	0.00	0.00	6.32	0.00	19.53	0.00	19.53	-25.74	19.53	-48.73	146.34	-48.73	0.00	2.02	8.60	-2.88	-19.52	7.45	0.00	3.06	14.12	-21.09	-25.19	121.98	-5.61	27.85	112.63	110.42	50.75
562	ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.	Consumer Defensive	Packaged Foods	1,510	1.92	12.26	3.22	2025-05-15	0.67	-0.98	2.37	-0.98	2.37	-7.65	3.78	-9.58	14.83	-9.58	19.37	-9.58	-0.07	0.33	-2.39	-2.14	0.94	7.55	0.67	-0.33	-5.63	-1.63	13.53	10.22	-1.63	7.78	-16.25	-7.81	2.58
563	ATIC	Anabatic Technologies Tbk.	Technology	Information Technology Services	540	1.59	5.63	0.83	2019-06-08	2.86	0.00	6.93	0.00	9.76	-3.57	9.76	-25.00	28.57	-34.15	43.62	-34.15	1.69	3.25	3.25	-8.94	-10.74	7.57	2.86	6.93	1.89	-22.86	22.73	25.00	-10.45	16.63	42.48	50.00	19.47
564	SMAR	Sinar Mas Agro Resources and Technology Tbk.	Consumer Defensive	Farm Products	5,050	0.66	6.87	3.92	2025-06-25	1.00	0.00	1.41	0.00	4.34	-7.34	4.34	-19.52	8.60	-19.52	48.53	-26.55	0.68	0.96	0.44	-7.15	-3.26	7.61	1.00	1.41	-7.34	-1.94	0.50	45.95	-6.65	19.92	34.56	8.51	6.88
565	INCI	Intanwijaya Internasional Tbk	Basic Materials	Specialty Chemicals	700	0.30	5.67	5.64	2025-07-01	0.00	-1.41	0.00	-1.41	2.94	-2.78	5.26	-20.90	15.70	-20.90	26.13	-20.90	-0.71	-0.43	0.14	-3.85	0.29	7.69	-1.41	0.00	2.19	-4.76	13.82	26.13	-3.85	15.51	24.11	19.86	9.55
566	TFCO	Tifico Fiber Indonesia Tbk.	Consumer Cyclical	Textile Manufacturing	630	0.64	29.91	12.92	1998-12-23	0.00	0.00	0.00	0.00	0.00	-39.71	14.55	-45.92	26.00	-45.92	27.53	-45.92	0.00	0.00	-18.81	-27.00	-7.08	7.69	0.00	0.00	-39.71	14.55	26.00	26.00	-24.37	24.51	-2.02	-3.23	-8.96
567	BEER	Jobubu Jarum Minahasa Tbk.	Consumer Defensive	Beveragesâ€”Wineries - Distilleries	137	2.35	165.06	0.97	2023-07-11	6.20	0.00	6.20	-4.20	12.30	-12.74	12.30	-33.50	23.42	-47.31	114.06	-47.31	3.01	1.48	2.24	-14.38	-19.88	7.87	3.01	-4.20	5.38	-32.18	23.42	63.10	-16.97	18.10	-39.65	-57.98	0.00
568	DKFT	Central Omega Resources Tbk.	Basic Materials	Other Industrial Metals - Mining	710	2.98	6.74	4.43	2025-10-24	1.43	-2.07	1.43	-2.07	5.97	-2.07	5.97	-23.66	5.97	-28.28	251.49	-28.28	-0.14	0.42	1.43	-11.25	-8.74	8.07	-2.07	1.43	1.43	-19.32	-11.25	251.49	-12.24	39.22	450.39	551.38	468.00
569	SICO	Sigma Energy Compressindo Tbk.	Energy	Oil - Gas Equipment - Services	131	0.87	8.86	4.37	2025-12-02	1.55	0.00	1.55	0.00	6.50	-5.07	10.08	-12.67	10.08	-12.67	40.86	-12.67	0.77	0.77	1.55	0.77	0.00	8.26	1.55	0.00	-5.07	-1.50	-0.76	37.89	0.77	16.96	31.00	3.97	-22.94
570	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.	Financial Services	Banks - Regional	575	0.56	6.06	9.76	2025-06-04	0.00	-0.86	1.77	-0.86	3.60	-0.86	4.55	-4.17	13.86	-4.17	21.82	-4.17	-0.17	0.35	1.59	0.88	3.98	8.29	-0.86	0.88	1.77	3.60	12.75	15.00	1.23	10.79	0.00	-13.66	-21.98
571	AMIN	Ateliers Mecaniques D Indonesie Tbk.	Industrials	Specialty Industrial Machinery	234	1.27	9.35	5.00	2025-07-02	0.00	-2.50	0.86	-2.50	1.74	-2.50	1.74	-19.86	1.74	-20.41	78.63	-20.41	-0.85	-0.43	0.00	-8.59	-8.95	8.33	-2.50	0.86	-1.68	-9.30	-4.10	75.94	-8.59	27.17	57.05	78.63	65.96
572	ALDO	Alkindo Naratama Tbk.	Basic Materials	Paper - Paper Products	580	1.50	55.29	0.11	2024-07-01	0.00	-0.85	4.50	-0.85	7.41	-3.33	10.48	-7.94	18.85	-27.95	20.33	-27.95	-0.17	0.87	2.47	3.94	0.00	8.41	0.00	4.50	5.45	-0.85	18.85	17.41	2.47	12.19	-7.35	-20.00	-36.75
573	TOOL	Rohartindo Nusantara Luas Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	64	0.68	-15.96	0.00	0000-00-00	0.00	0.00	4.92	0.00	14.29	0.00	14.29	-18.99	18.52	-18.99	28.00	-18.99	0.00	1.59	4.92	0.00	1.59	8.47	0.00	4.92	0.00	-1.54	-3.03	28.00	0.00	16.36	16.36	3.23	-34.02
574	LPPF	Matahari Department Store Tbk.	Consumer Cyclical	Department Stores	1,890	12.86	5.42	15.15	2025-04-22	1.61	0.00	3.56	0.00	4.71	0.00	6.78	-2.83	18.87	-2.83	21.54	-7.80	1.02	1.89	2.55	1.39	6.60	8.68	1.34	3.56	2.16	6.78	16.31	-5.97	1.89	12.23	16.02	-43.07	-59.97
575	EDGE	Indointernet Tbk.	Technology	Information Technology Services	4,790	5.72	88.36	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	9.11	-7.88	11.66	-7.88	29.11	-11.71	0.00	0.00	0.00	0.78	3.19	8.84	0.00	0.00	0.00	9.11	-3.43	21.57	1.16	11.92	15.12	17.40	15.37
576	SEMA	Semacom Integrated Tbk.	Industrials	Specialty Industrial Machinery	110	0.85	12.51	2.32	2022-07-08	1.85	0.00	2.80	0.00	10.00	-4.35	17.02	-18.52	17.02	-21.43	37.50	-21.43	0.92	1.85	2.80	-5.17	-3.51	8.91	1.85	2.80	1.85	-10.57	12.24	35.80	-5.17	18.28	-0.90	10.00	-46.60
577	BPTR	Batavia Prosperindo Trans Tbk.	Industrials	Rental - Leasing Services	95	0.58	18.96	0.00	0000-00-00	21.79	0.00	25.00	0.00	25.00	0.00	25.00	0.00	25.00	-1.04	43.94	-7.77	11.76	15.85	20.25	14.46	9.20	9.20	21.79	21.79	23.38	4.40	0.00	39.71	13.10	10.47	15.85	-24.60	-60.91
578	LPCK	Lippo Cikarang Tbk	Real Estate	Real Estateâ€”Development	650	0.49	9.39	5.96	2021-09-08	4.00	0.00	9.24	0.00	9.24	-6.47	9.24	-33.67	16.07	-33.67	51.16	-33.67	1.88	4.33	2.36	-11.20	-1.37	9.24	1.56	7.44	-6.47	5.69	5.69	37.71	-9.72	20.59	-0.76	-28.34	-44.68
579	AUTO	Astra Otoparts Tbk.	Consumer Cyclical	Auto Parts	2,620	0.75	6.01	7.86	2025-10-15	0.77	0.00	2.34	0.00	3.97	-0.76	3.97	-9.66	13.91	-9.66	33.33	-9.66	0.38	1.16	1.24	-1.58	-0.46	9.30	0.38	2.34	-0.38	-4.73	5.65	32.32	-1.76	17.33	18.07	12.30	115.99
580	DEWI	Dewi Shri Farmindo Tbk.	Consumer Defensive	Farm Products	129	1.68	58.90	0.00	0000-00-00	4.88	0.00	6.61	0.00	11.21	-0.77	11.21	-22.29	16.22	-39.72	43.33	-39.72	3.20	4.88	6.61	-3.01	-6.52	9.32	4.88	6.61	-0.77	-16.23	10.26	40.22	-5.15	20.56	81.69	-23.21	-40.00
581	BGTG	Bank Ganesha Tbk.	Financial Services	Banks - Regional	116	0.75	11.98	0.00	0000-00-00	2.65	0.00	5.45	0.00	5.45	-10.08	5.45	-20.55	9.43	-20.55	54.67	-20.55	1.75	2.65	-0.85	-10.77	-6.45	9.43	1.75	1.75	-10.08	-20.55	4.50	50.65	-11.45	28.89	65.71	50.65	-20.55
582	ELIT	Data Sinergitama Jaya Tbk.	Technology	Information Technology Services	218	2.83	12.58	3.06	2025-07-09	4.81	0.00	7.92	0.00	18.48	0.00	18.48	-43.81	24.57	-43.81	45.33	-43.81	2.83	4.81	7.92	-11.38	0.00	9.55	3.81	7.92	6.86	-6.03	18.48	22.47	-10.66	22.47	107.62	49.32	0.00
583	SATU	Kota Satu Properti Tbk.	Real Estate	Real Estateâ€”Development	262	6.55	-160.74	0.00	0000-00-00	2.34	0.00	2.34	0.00	2.34	0.00	7.38	-2.96	7.38	-2.96	48.02	-2.96	1.55	1.55	1.55	1.55	1.95	9.62	2.34	0.77	1.55	-0.76	7.38	45.56	1.16	11.97	59.76	274.29	170.10
584	LRNA	Eka Sari Lorena Transport Tbk.	Industrials	Railroads	202	0.26	-2.36	0.00	0000-00-00	0.00	-2.88	2.02	-2.88	5.21	-13.68	15.43	-24.06	16.09	-41.28	55.38	-41.28	-0.98	0.00	-1.94	-8.60	-5.16	9.78	-2.88	2.02	-9.82	-21.09	10.99	40.28	-10.22	21.69	24.69	9.19	6.32
585	INDR	Indo-Rama Synthetics Tbk.	Consumer Cyclical	Textile Manufacturing	2,990	0.30	-7.39	9.31	2022-07-05	7.17	0.00	14.56	0.00	14.56	0.00	14.56	-22.74	14.56	-22.74	48.76	-22.74	3.71	7.55	7.21	-1.32	0.37	9.89	4.18	14.56	1.70	10.74	-15.06	39.72	-0.37	16.57	-3.20	-28.21	-56.26
586	RUIS	Radiant Utama Interinsco Tbk.	Energy	Oil - Gas Equipment - Services	232	0.31	12.68	1.89	2023-07-07	0.87	0.00	2.65	0.00	9.43	-8.66	9.43	-25.16	20.83	-29.27	68.12	-29.27	0.43	0.87	0.87	-8.30	0.43	9.95	0.87	0.87	-8.66	-20.00	20.21	61.11	-10.08	26.09	28.89	5.94	12.08
587	ASII	Astra International Tbk.	Consumer Cyclical	Auto Parts	6,300	0.86	7.82	7.00	2025-10-14	2.02	0.00	6.78	0.00	8.62	-4.55	8.62	-14.86	12.00	-14.86	42.21	-14.86	1.20	2.69	2.86	-2.55	-2.46	10.01	1.61	3.28	5.88	-10.00	8.62	33.76	-3.15	19.54	26.25	2.62	-1.64
588	WEHA	WEHA Transportasi Indonesia Tbk.	Industrials	Railroads	130	0.73	8.17	5.71	2025-05-14	0.00	0.00	4.00	0.00	13.04	-16.13	13.04	-25.71	26.21	-25.71	46.07	-25.71	0.00	1.56	4.00	-5.11	2.36	10.17	0.00	4.00	4.00	-12.16	15.04	46.07	-5.11	19.27	-1.52	-6.47	-13.33
589	GTRA	Grahaprima Suksesmandiri Tbk.	Industrials	Integrated Freight - Logistics	248	1.26	7.89	1.36	2025-06-19	1.64	0.00	1.64	0.00	16.98	0.00	16.98	-41.51	16.98	-41.51	169.57	-41.51	0.81	0.81	7.36	-15.65	-17.88	10.22	0.00	1.64	8.77	-17.33	-18.95	166.67	-15.93	40.91	74.65	-8.82	0.00
590	DPNS	Duta Pertiwi Nusantara Tbk.	Basic Materials	Specialty Chemicals	310	0.30	51.41	2.48	2024-07-01	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	8.39	0.00	53.47	-9.36	0.00	0.00	0.00	0.00	0.65	10.32	0.00	0.00	0.00	0.00	4.03	53.47	0.00	17.42	-17.55	-26.71	-19.90
591	BATA	Sepatu Bata Tbk.	Consumer Cyclical	Footwear - Accessories	64	0.77	-1.20	1.35	2019-12-03	8.47	0.00	12.28	0.00	14.29	0.00	14.29	-37.25	16.36	-37.25	28.00	-37.25	6.67	8.47	6.67	-4.48	-1.54	10.34	8.47	10.34	6.67	-35.35	14.29	28.00	-5.88	18.52	-13.51	-84.91	-87.04
592	AALI	Astra Agro Lestari Tbk.	Consumer Defensive	Farm Products	7,825	0.63	10.42	3.86	2025-10-03	0.32	0.00	1.29	0.00	8.68	0.00	9.82	0.00	9.82	-3.69	42.92	-5.15	0.22	0.38	3.86	4.08	2.58	10.54	0.32	0.00	7.93	1.62	0.32	42.92	3.83	18.26	22.61	2.52	-21.25
593	AMAG	Asuransi Multi Artha Guna Tbk.	Financial Services	Insurance - Diversified	424	1.06	13.81	9.38	2025-05-14	0.00	-3.20	0.00	-3.20	3.41	-7.02	3.92	-8.23	22.54	-8.23	25.44	-8.23	-1.40	-1.40	-0.93	-0.47	5.47	10.70	-3.20	-3.20	0.95	2.91	20.45	25.44	-0.47	18.44	31.27	20.80	13.98
594	LIVE	Homeco Victoria Makmur Tbk.			216	2.97	72.24	0.00	0000-00-00	0.00	-4.42	8.54	-4.42	10.77	-4.42	10.77	-36.47	27.06	-36.47	57.66	-36.47	-1.82	2.37	5.88	-10.74	-3.14	10.77	-4.42	8.54	5.88	-23.40	21.35	54.29	-10.74	17.39	5.37	0.00	0.00
595	BAJA	Saranacentral Bajatama Tbk.	Basic Materials	Steel	154	6.89	-8.04	0.28	2013-12-27	3.36	-0.65	3.36	-0.65	18.46	-0.65	18.46	-10.98	18.46	-21.83	108.11	-21.83	1.32	1.99	7.69	1.99	-3.14	10.79	3.36	3.36	5.48	-7.23	-5.52	108.11	0.65	27.27	48.08	3.36	-25.60
596	IBST	Inti Bangun Sejahtera Tbk.	Communication Services	Telecom Services	5,825	3.31	22.91	23.32	2022-08-05	9.91	0.00	18.88	0.00	29.73	0.00	35.47	0.00	35.47	0.00	35.47	-20.75	4.65	8.17	22.02	15.92	14.98	11.14	9.91	18.88	29.73	13.11	4.02	17.91	15.99	9.84	16.06	3.74	-18.97
597	STAA	Sumber Tani Agung Resources Tbk.	Consumer Defensive	Farm Products	1,245	1.98	8.65	6.62	2025-06-05	1.22	0.00	1.22	-6.04	4.18	-7.78	7.79	-11.07	7.79	-34.30	64.90	-34.30	0.57	-1.50	-0.40	0.40	-6.74	11.16	1.22	-6.04	-0.80	-4.23	-12.63	46.47	0.00	22.90	54.28	35.18	12.67
598	CSRA	Cisadane Sawit Raya Tbk.	Consumer Defensive	Farm Products	915	1.21	6.42	1.50	2025-10-07	1.10	0.00	1.10	-0.54	1.10	-3.68	1.10	-12.44	12.27	-14.88	60.53	-14.88	0.44	0.22	-0.65	-4.29	-1.82	11.31	1.10	-0.54	-1.61	0.00	2.81	33.58	-4.19	21.68	62.23	76.30	38.22
599	IPCC	Indonesia Kendaraan Terminal Tbk.	Industrials	Integrated Freight - Logistics	1,295	1.69	9.19	6.76	2025-12-17	0.78	0.00	2.37	0.00	11.64	-0.38	11.64	-3.72	23.92	-8.80	68.18	-8.80	0.39	1.09	2.53	0.23	1.01	11.54	0.39	2.37	6.58	-1.89	23.92	68.18	-0.15	27.84	87.14	87.14	135.88
600	TBMS	Tembaga Mulia Semanan Tbk.	Industrials	Metal Fabrication	1,320	0.75	8.36	6.06	2025-06-24	2.33	-0.75	8.20	-0.75	8.20	-4.00	8.20	-13.44	10.00	-14.29	60.98	-15.38	0.53	3.29	2.64	-4.97	-4.49	11.58	2.33	8.20	0.38	-13.44	-10.20	48.31	-5.24	24.88	39.09	55.11	57.52
601	IDPR	Indonesia Pondasi Raya Tbk.	Industrials	Engineering - Construction	304	0.93	212.59	0.63	2022-07-05	0.66	0.00	0.66	0.00	2.01	-1.30	12.59	-1.30	13.43	-50.97	92.41	-50.97	0.33	0.33	0.66	4.47	-2.56	11.76	0.00	0.00	-0.65	9.35	-50.97	88.82	5.19	27.73	93.63	98.69	74.71
602	AKRA	AKR Corporindo Tbk.	Energy	Oil - Gas Refining - Marketing	1,390	1.86	12.70	7.60	2025-08-06	0.00	-1.42	4.91	-1.42	12.55	-2.46	13.93	-2.46	30.52	-2.46	33.01	-2.46	-0.43	0.51	3.58	6.60	9.88	11.83	-1.42	4.91	12.55	11.65	27.52	32.38	6.92	15.16	-9.33	-1.97	24.66
603	LSIP	PP London Sumatra Indonesia Tbk.	Consumer Defensive	Farm Products	1,440	0.72	5.89	5.20	2025-07-01	0.00	-0.69	0.00	-1.71	11.63	-3.03	26.32	-3.03	29.15	-3.03	34.58	-3.03	-0.21	-0.76	3.08	14.47	11.80	12.15	-0.69	-1.37	11.20	21.52	6.67	34.58	14.83	17.65	54.18	44.14	17.55
604	SIPD	Sreeya Sewu Indonesia Tbk.	Consumer Defensive	Farm Products	1,000	1.56	265.96	19.61	2012-12-11	1.01	-1.48	3.63	-1.48	12.99	-6.98	12.99	-39.58	42.86	-39.58	47.06	-39.58	-0.10	0.81	1.11	-22.12	-6.02	12.36	-1.48	3.63	8.11	-33.99	41.84	41.84	-22.24	31.75	6.50	-7.49	-32.93
605	NCKL	Trimegah Bangun Persada Tbk.	Basic Materials	Other Industrial Metals - Mining	1,145	1.61	8.40	4.63	2025-06-30	0.88	-2.55	3.15	-2.55	5.53	-7.66	5.53	-25.89	20.53	-25.89	90.83	-25.89	-0.52	0.62	-0.43	-13.78	-6.15	12.37	-2.55	3.15	-7.66	-11.92	1.33	90.83	-13.58	34.86	26.10	12.70	0.00
606	IKBI	Sumi Indo Kabel Tbk.	Industrials	Electrical Equipment - Parts	550	0.48	4.36	4.65	2025-09-02	0.92	0.00	0.92	0.00	3.77	0.00	5.77	-12.00	11.34	-12.00	65.66	-14.06	0.36	0.36	1.10	-0.36	1.66	12.47	0.00	0.92	2.80	5.77	6.80	65.66	0.18	25.00	22.77	45.89	150.00
607	VERN	Verona Indah Pictures Tbk.			135	0.00	57.20	0.00	0000-00-00	0.00	-2.88	1.50	-2.88	55.17	-2.88	55.17	-2.88	55.17	-3.57	55.17	-23.30	-1.46	-0.74	21.62	23.85	15.38	12.50	-2.17	1.50	51.69	9.76	9.76	50.00	21.62	11.57	-21.51	0.00	0.00
608	MPIX	Mitra Pedagang Indonesia Tbk.			80	0.81	11.54	0.84	2025-06-30	0.00	0.00	3.90	-1.23	3.90	-10.11	12.68	-23.08	25.00	-23.08	35.59	-23.08	0.00	1.27	-2.44	-5.88	3.90	12.68	0.00	-1.23	-10.11	12.68	9.59	35.59	-4.76	21.21	12.68	0.00	0.00
609	WINS	Wintermar Offshore Marine Tbk.	Industrials	Marine Shipping	494	0.64	10.59	1.57	2025-11-26	0.82	-1.20	0.82	-6.79	2.92	-9.36	2.92	-14.83	19.32	-14.83	41.95	-14.83	0.00	-1.98	-2.56	-5.36	1.23	13.04	-1.20	-6.79	-2.18	-1.20	9.78	40.34	-5.36	22.28	5.56	28.65	120.54
610	MERK	Merck Tbk.	Healthcare	Drug Manufacturersâ€”Specialty - Generic	3,550	1.85	11.68	5.15	2025-06-25	5.65	0.00	5.65	0.00	17.55	0.00	17.55	0.00	26.79	0.00	27.24	-2.74	2.81	3.92	10.04	10.76	12.59	13.09	5.65	5.65	14.15	6.93	25.44	4.41	10.35	11.04	-8.17	-24.60	-20.12
611	INAI	Indal Aluminium Industry Tbk.	Basic Materials	Aluminum	190	0.69	-1.29	7.06	2020-09-03	0.00	-1.04	0.53	-1.04	3.26	-3.55	7.34	-34.93	29.25	-34.93	30.14	-34.93	0.00	0.00	0.00	-6.86	6.74	13.10	-1.04	0.53	-3.55	7.34	24.18	24.18	-5.47	28.38	14.46	-15.18	-35.81
612	PANS	Panin Sekuritas Tbk.	Financial Services	Capital Markets	1,710	0.77	8.18	9.11	2025-07-09	1.18	0.00	1.79	0.00	2.40	0.00	13.62	-2.84	25.27	-2.84	25.27	-2.84	0.53	0.88	1.48	4.27	10.75	13.32	1.18	1.18	1.18	13.62	23.47	20.00	5.04	14.92	4.14	-2.40	8.57
613	PTMR	Master Print Tbk.			374	0.00	-51.09	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	187.69	0.00	0.00	0.00	0.00	0.00	0.00	13.68	0.00	0.00	0.00	0.00	0.00	187.69	0.00	41.13	189.92	0.00	0.00
614	KICI	Kedaung Indah Can Tbk	Consumer Cyclical	Furnishings, Fixtures - Appliances	191	0.51	-5.82	10.26	2004-06-29	0.00	-2.55	1.06	-2.55	13.02	-2.55	15.06	-35.03	30.82	-37.58	78.50	-37.58	-1.04	0.00	3.80	-8.17	-13.18	13.69	-2.55	1.06	8.52	-4.02	30.82	73.64	-8.17	31.72	41.48	15.06	-13.57
615	PTBA	Bukit Asam (Persero) Tbk.	Energy	Thermal Coal	2,890	1.58	17.88	11.26	2025-06-23	1.05	0.00	1.05	-3.02	1.05	-9.12	21.43	-9.12	33.18	-9.12	33.18	-9.12	0.49	-0.62	-3.25	5.90	14.59	13.69	1.05	-3.02	-0.69	21.43	23.50	7.84	7.04	14.86	5.36	-6.74	-22.48
616	JAST	Jasnita Telekomindo Tbk.	Communication Services	Telecom Services	99	1.08	25.71	0.00	0000-00-00	1.02	0.00	2.06	0.00	4.21	0.00	4.21	-33.56	19.28	-33.56	80.00	-33.56	1.02	1.02	2.06	-3.88	-1.00	13.79	1.02	1.02	1.02	-4.81	11.24	80.00	-4.81	30.26	90.38	57.14	-20.80
617	CASA	Capital Financial Indonesia Tbk.	Financial Services	Insurance - Life	1,335	8.12	1689.87	0.00	0000-00-00	0.38	0.00	0.75	0.00	0.75	-0.37	0.75	-16.56	27.14	-19.82	81.63	-19.82	0.30	0.38	0.15	-5.52	-2.34	13.91	0.38	0.38	-0.37	-16.56	24.19	81.63	-6.51	37.35	145.86	102.58	96.61
618	CINT	Chitose Internasional Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	204	0.67	17.85	4.90	2025-04-25	0.99	0.00	3.55	0.00	7.37	0.00	12.71	-9.73	36.00	-16.39	45.71	-16.39	0.99	2.00	3.55	0.00	4.08	13.97	0.99	3.55	3.03	-5.56	30.77	45.71	-0.97	20.71	29.11	4.08	-10.53
619	EXCL	XLSMART Telecom Sejahtera Tbk.	Communication Services	Telecom Services	3,160	1.59	-16.57	1.88	2024-05-16	2.27	0.00	11.66	0.00	23.44	0.00	23.44	-29.62	30.58	-29.62	51.20	-29.62	1.18	4.64	8.85	-1.19	1.28	14.00	1.28	8.97	12.06	-21.20	21.54	43.64	-3.33	25.95	38.84	47.66	21.07
620	ANTM	Aneka Tambang Tbk.	Basic Materials	Gold	3,710	2.43	11.18	4.74	2025-06-23	0.00	-1.07	6.92	-1.07	8.16	-4.63	8.16	-22.06	28.82	-22.06	119.53	-22.06	-0.62	1.26	1.81	-7.09	4.65	14.22	-0.80	1.64	-4.63	-3.13	10.09	119.53	-6.24	42.15	149.66	91.43	76.58
621	BBSI	Krom Bank Indonesia Tbk.	Financial Services	Banks - Regional	4,720	5.16	101.09	0.00	0000-00-00	2.16	0.00	2.61	0.00	2.61	-0.84	26.88	-5.60	26.88	-5.60	26.88	-7.45	0.85	1.11	0.36	8.61	13.11	14.34	0.43	2.61	-0.84	18.00	-4.65	17.71	9.41	16.03	11.82	40.98	2.92
622	MEDC	Medco Energi Internasional Tbk.	Energy	Oil - Gas E-P	1,555	0.97	20.49	4.06	2025-11-11	0.32	0.00	0.32	-4.60	0.32	-19.43	9.12	-22.06	26.42	-22.06	53.20	-22.06	0.13	-1.46	-8.96	-5.13	4.71	14.34	0.00	-2.81	-10.12	1.63	1.30	53.20	-4.31	28.30	21.20	37.85	107.89
623	BUKK	Bukaka Teknik Utama Tbk.	Industrials	Engineering - Construction	1,320	0.47	4.16	2.21	2016-06-03	3.13	0.00	7.32	0.00	7.32	-17.50	7.32	-21.43	46.67	-45.00	73.68	-45.00	1.30	3.29	-7.11	-12.23	-10.93	14.38	3.13	5.60	-11.71	-18.27	38.22	73.68	-13.33	34.83	33.47	19.46	20.77
624	FPNI	Lotte Chemical Titan Tbk.	Basic Materials	Specialty Chemicals	460	1.52	20.88	4.12	2007-12-14	8.49	0.00	8.49	0.00	27.07	0.00	27.07	-48.02	150.00	-73.33	169.01	-73.33	5.02	5.02	14.14	-15.60	-26.63	14.43	6.98	2.22	22.99	-48.02	144.68	169.01	-20.55	53.85	148.65	128.86	31.81
625	BLTZ	Graha Layar Prima Tbk.	Communication Services	Entertainment	2,700	4.99	61.59	0.00	0000-00-00	0.00	0.00	0.00	0.00	0.00	0.00	3.45	-6.90	12.50	-17.93	50.00	-18.18	0.00	0.00	0.00	-0.77	-1.28	14.65	0.00	0.00	0.00	-6.90	-17.93	50.00	-1.32	26.94	38.04	11.85	4.77
626	FAPA	FAP Agri Tbk.	Consumer Defensive	Farm Products	6,800	5.88	25.07	0.00	0000-00-00	1.12	0.00	1.49	0.00	7.09	0.00	11.48	0.00	16.24	0.00	29.52	0.00	0.62	0.89	2.46	7.20	8.33	14.65	1.12	1.49	7.09	8.80	10.12	29.52	7.24	19.76	28.16	38.30	81.58
627	INTD	Inter Delta Tbk	Basic Materials	Paper - Paper Products	250	3.89	-54.70	1.88	1996-06-20	0.81	-3.10	1.63	-3.10	19.05	-4.58	19.05	-35.90	20.19	-35.90	40.45	-35.90	-0.79	0.00	1.63	-8.42	1.63	14.68	0.81	1.63	10.62	4.17	14.68	32.28	-7.41	25.63	60.26	43.68	16.28
628	DSFI	Dharma Samudera Fishing Industries Tbk.	Consumer Defensive	Farm Products	93	0.61	10.01	1.49	2001-09-03	0.00	-2.11	1.09	-2.11	9.41	-2.11	9.41	-28.46	10.71	-28.46	86.00	-28.46	0.00	0.00	3.33	-8.82	-3.13	14.81	-2.11	1.09	0.00	-2.11	5.68	86.00	-8.82	36.76	66.07	20.78	-1.06
629	AIMS	Artha Mahiya Investama Tbk.	Energy	Thermal Coal	440	138.80	-56.56	1.67	2004-07-19	2.80	0.00	8.37	0.00	12.24	-10.57	17.65	-46.34	22.22	-46.34	58.27	-46.34	1.38	4.02	2.33	-5.38	1.62	14.88	2.80	8.37	4.27	10.55	-8.71	46.67	-4.14	24.65	-17.29	37.50	62.96
630	ESSA	ESSA Industries Indonesia Tbk.	Energy	Oil - Gas Refining - Marketing	730	1.45	26.50	0.74	2024-04-01	1.39	0.00	9.77	0.00	9.77	-3.95	24.79	-7.01	24.79	-7.01	30.36	-7.01	0.55	2.24	0.55	6.88	11.45	14.96	1.39	9.77	-3.31	16.80	10.61	18.70	7.67	12.14	-3.95	0.97	-23.56
631	VINS	Victoria Insurance Tbk.	Financial Services	Insuranceâ€”Property - Casualty	167	1.64	16.42	3.46	2023-05-29	1.21	-0.60	3.09	-0.60	10.60	-0.60	10.60	-24.09	21.90	-35.77	65.35	-35.77	0.60	1.21	4.38	-9.73	-3.47	15.17	-0.60	2.45	8.44	-22.69	14.38	63.73	-12.11	35.77	23.70	31.50	5.03
632	SRSN	Indo Acidatama Tbk	Basic Materials	Chemicals	68	0.52	6.75	2.00	2025-06-26	3.03	0.00	3.03	0.00	28.30	0.00	28.30	0.00	28.30	-11.69	36.00	-11.69	3.03	3.03	13.33	13.33	9.68	15.25	3.03	1.49	21.43	6.25	-11.69	36.00	11.48	21.43	28.30	25.93	25.93
633	CHEM	Chemstar Indonesia Tbk.	Basic Materials	Specialty Chemicals	98	1.40	46.23	0.18	2024-06-14	0.00	-2.00	0.00	-18.33	30.67	-30.99	30.67	-30.99	30.67	-30.99	96.00	-30.99	0.00	-4.85	1.03	-2.00	-2.00	15.29	0.00	-18.33	18.07	-1.01	4.26	84.91	-2.00	32.43	19.51	-20.33	-17.65
634	SILO	Siloam International Hospitals Tbk.	Healthcare	Medical Care Facilities	2,700	4.25	34.58	0.83	2023-06-07	0.00	-1.46	0.00	-2.17	0.00	-2.17	8.00	-6.25	46.34	-6.25	46.34	-6.25	-0.84	-1.32	-1.46	-0.15	7.44	15.43	-1.46	-1.82	-2.17	7.57	44.39	25.58	0.52	13.83	0.78	47.86	145.01
635	CARE	Metro Healthcare Indonesia Tbk.	Healthcare	Medical Care Facilities	416	4.57	4622.22	0.00	0000-00-00	0.00	0.00	0.97	0.00	3.48	-3.26	3.48	-51.06	39.60	-51.06	114.43	-51.06	0.00	0.48	1.22	-16.97	-12.61	15.56	0.00	0.97	3.48	-38.37	38.67	114.43	-20.00	50.72	230.16	-4.59	-17.30
636	MARK	Mark Dynamics Indonesia Tbk.	Healthcare	Medical Instruments - Supplies	855	3.51	11.94	10.21	2025-11-06	4.91	0.00	8.92	0.00	15.54	0.00	15.54	-1.72	34.65	-1.72	39.02	-6.04	2.40	4.52	9.06	6.48	10.04	15.70	4.91	8.92	7.55	3.64	32.56	1.79	6.34	10.18	-6.35	41.79	-10.66
637	KSIX	Kentanix Supra International Tbk.			328	0.00	69.34	0.00	0000-00-00	0.00	-1.80	0.00	-3.53	10.07	-8.38	10.07	-24.77	31.20	-27.11	72.63	-27.11	-1.20	-1.50	0.00	-7.87	-8.38	15.90	-1.80	-3.53	-8.38	-21.90	28.13	72.63	-9.64	30.68	0.00	0.00	0.00
638	BRMS	Bumi Resources Minerals Tbk.	Basic Materials	Other Industrial Metals - Mining	845	7.42	142.02	0.00	0000-00-00	0.00	-2.31	11.18	-2.31	25.19	-2.31	25.19	-35.50	25.19	-35.50	142.82	-35.50	-0.71	3.68	10.89	-12.44	-15.08	15.91	-2.31	11.18	3.68	-32.94	-21.40	142.82	-14.47	48.25	298.58	391.28	337.82
639	RAJA	Rukun Raharja Tbk.	Utilities	Utilitiesâ€”Regulated Gas	4,390	6.97	46.70	2.76	2024-06-07	3.54	0.00	17.69	0.00	32.23	0.00	32.23	-38.60	32.23	-45.80	150.86	-45.80	2.26	7.86	16.48	-2.47	-12.22	15.92	3.29	17.38	25.43	-38.60	-22.64	150.86	-7.50	30.89	192.47	338.56	608.06
640	YULE	Yulie Sekuritas Indonesia Tbk.	Financial Services	Capital Markets	3,330	11.01	251.70	11.39	2008-12-05	0.91	-2.06	1.83	-2.06	1.83	-2.35	5.71	-2.35	24.72	-2.35	28.08	-2.35	-0.39	-0.30	-0.83	0.57	9.22	16.07	-2.06	-2.06	0.60	4.72	23.33	18.93	0.85	22.61	36.53	51.92	61.49
641	TUGU	Asuransi Tugu Pratama Indonesia Tbk.	Financial Services	Insuranceâ€”Diversified	1,250	0.40	5.67	7.58	2025-05-09	0.81	-0.79	1.21	-0.79	2.88	-3.10	12.11	-14.68	25.00	-14.68	36.61	-14.68	0.00	0.16	0.16	-1.50	6.38	16.17	-0.79	-0.40	2.04	3.31	23.76	32.98	-1.34	24.25	11.81	11.31	41.72
642	TRIM	Trimegah Sekuritas Indonesia Tbk.	Financial Services	Capital Markets	570	2.08	8.15	0.84	2011-07-18	3.64	0.00	10.68	0.00	16.80	0.00	16.80	-25.49	16.80	-25.49	77.02	-25.49	2.15	5.36	10.68	-2.56	-6.56	16.56	2.70	10.68	16.33	-12.31	4.59	63.79	-4.20	34.12	103.57	147.83	95.21
643	NICK	Charnic Capital Tbk.	Real Estate	Real Estate Services	1,375	2.91	8.05	0.00	0000-00-00	5.77	-2.14	22.77	-2.14	27.31	-2.14	29.72	-9.24	29.72	-9.24	99.28	-11.86	1.10	8.27	14.77	11.25	10.89	16.62	5.77	19.57	22.22	13.17	20.61	85.81	10.89	32.59	230.53	580.69	187.06
644	CLPI	Colorpak Indonesia Tbk.	Basic Materials	Specialty Chemicals	1,590	0.82	7.47	10.35	2025-06-30	0.00	-0.31	0.63	-0.31	3.58	-0.63	4.95	-1.24	28.23	-1.24	52.15	-1.24	-0.06	0.00	1.27	1.73	5.44	16.83	-0.31	-0.31	1.92	4.95	25.20	52.15	2.05	29.69	51.57	63.92	57.43
645	MTLA	Metropolitan Land Tbk.	Real Estate	Real Estate Services	565	0.74	14.04	2.64	2025-06-12	0.00	-4.24	0.00	-8.13	10.78	-12.40	10.78	-13.08	37.80	-13.74	37.80	-13.74	-1.91	-3.58	-0.70	-3.09	7.82	17.22	-4.24	-8.13	7.62	-13.08	30.18	29.59	-3.91	28.70	38.48	48.68	59.60
646	ITMG	Indo Tambangraya Megah Tbk.	Energy	Thermal Coal	27,000	0.94	10.23	12.91	2025-11-13	3.15	-0.46	3.15	-0.46	3.15	-10.22	23.57	-10.22	27.66	-10.22	27.66	-10.22	0.87	1.05	-3.60	10.02	15.39	17.48	3.15	1.31	-2.61	23.57	19.47	15.38	11.00	16.95	3.25	-9.21	-20.42
647	NSSS	Nusantara Sawit Sejahtera Tbk.	Consumer Defensive	Farm Products	710	8.22	22.87	0.00	0000-00-00	1.43	0.00	7.58	-3.40	7.58	-26.04	7.58	-67.43	42.57	-67.43	175.19	-67.43	0.71	1.14	-16.17	-34.92	-16.86	17.55	1.43	-3.40	-24.47	-43.20	33.96	175.19	-34.98	80.20	255.00	301.13	0.00
648	SLIS	Gaya Abadi Sempurna Tbk.	Technology	Electronics - Computer Distribution	87	0.61	-17.86	0.01	2020-08-11	4.82	0.00	7.41	0.00	16.00	0.00	16.00	-29.84	22.54	-29.84	74.00	-29.84	2.35	3.57	6.10	-2.25	-1.14	17.57	4.82	7.41	8.75	-20.91	-3.33	74.00	-4.40	35.94	55.36	-40.00	-78.57
649	PSDN	Prasidha Aneka Niaga Tbk	Consumer Defensive	Packaged Foods	120	5.89	-9.17	4.32	1997-07-08	0.00	-0.83	2.56	-0.83	16.50	-35.83	21.21	-35.83	21.21	-35.83	79.10	-35.83	0.00	0.84	-8.40	-5.51	-0.83	17.65	-0.83	2.56	16.50	-13.04	15.38	76.47	-6.25	33.33	33.33	46.34	-7.69
650	SIMP	Salim Ivomas Pratama Tbk.	Consumer Defensive	Packaged Foods	665	0.40	5.45	3.92	2025-07-01	1.53	0.00	3.91	0.00	14.66	0.00	20.91	0.00	20.91	0.00	76.86	-2.92	0.76	1.53	6.40	11.20	10.10	17.70	1.53	1.53	12.71	13.68	9.02	76.86	11.39	31.42	74.54	67.09	44.25
651	RSGK	Kedoya Adyaraya Tbk.	Healthcare	Medical Care Facilities	1,170	1.39	29.44	3.10	2024-06-24	0.00	0.00	2.63	-6.40	19.39	-25.00	19.39	-25.00	19.39	-25.00	19.39	-25.00	0.00	-0.85	-1.52	12.39	15.84	17.71	0.00	2.63	19.39	19.39	19.39	19.39	12.93	19.27	6.07	-1.43	-12.95
652	SOTS	Satria Mega Kencana Tbk.	Consumer Cyclical	Lodging	995	5.03	-62.46	0.00	0000-00-00	4.19	-2.93	30.07	-2.93	45.26	-10.36	45.26	-80.20	220.97	-80.20	307.79	-80.20	0.40	9.10	8.39	-55.52	-30.57	17.75	4.19	21.34	23.60	-69.10	152.54	282.69	-55.06	185.10	301.21	251.59	251.59
653	PTPS	Pulau Subur Tbk.	Consumer Defensive	Farm Products	185	2.00	12.85	5.09	2025-11-28	1.09	0.00	1.65	0.00	1.65	-6.57	1.65	-9.31	1.65	-20.94	164.29	-20.94	0.54	1.09	-1.60	-3.14	-5.61	17.83	0.54	1.09	-2.12	-2.63	-11.06	164.29	-3.14	45.67	38.06	31.21	0.00
654	LABS	UBC Medical Indonesia Tbk.			163	4.50	40.85	0.00	0000-00-00	0.00	-0.61	3.82	-0.61	7.24	-0.61	22.56	-0.61	22.56	-0.61	44.25	-0.61	0.00	1.24	4.49	10.14	13.19	18.12	-0.61	3.82	4.49	19.85	15.60	44.25	11.64	23.48	15.60	0.00	0.00
655	LPGI	Lippo General Insurance Tbk.	Financial Services	Insuranceâ€”Diversified	670	1.96	12.78	1.37	2025-05-09	0.00	0.00	4.69	0.00	10.74	0.00	11.67	-4.96	11.67	-18.29	82.07	-18.29	0.00	1.67	4.04	4.04	-3.60	18.37	0.00	4.69	8.06	-3.60	9.84	80.11	2.76	39.87	115.43	42.55	-69.55
656	CGAS	Citra Nusantara Gemilang Tbk.	Others	Others	165	1.10	25.35	1.02	2024-06-07	1.23	0.00	1.85	0.00	8.55	-6.78	8.55	-17.50	21.32	-28.88	108.86	-28.88	0.61	1.23	1.23	-4.07	-3.51	18.71	0.61	0.61	1.85	-14.06	17.86	108.86	-6.25	41.03	7.14	0.00	0.00
657	GGRM	Gudang Garam Tbk.	Consumer Defensive	Tobacco	14,600	0.45	18.80	5.36	2025-07-07	0.00	-0.51	3.00	-0.51	6.76	-1.52	6.76	-15.61	26.41	-17.28	75.90	-17.28	-0.23	1.00	2.61	-5.51	-2.20	18.76	-0.17	3.00	-1.52	-8.75	24.79	55.32	-5.14	30.54	-15.05	-40.63	-46.22
658	DPUM	Dua Putra Utama Makmur Tbk.	Consumer Defensive	Packaged Foods	125	1.21	12500.00	0.00	0000-00-00	5.93	0.00	23.76	0.00	23.76	-11.97	23.76	-54.71	111.86	-54.71	150.00	-54.71	4.17	10.62	5.93	-38.12	-21.38	19.05	5.93	23.76	-11.97	-54.71	95.31	150.00	-40.19	92.31	127.27	150.00	150.00
659	BAPA	Bekasi Asri Pemula Tbk.	Real Estate	Real Estate - Development	85	0.47	-9.33	0.00	0000-00-00	11.84	0.00	13.33	0.00	19.72	0.00	19.72	-19.81	30.77	-19.81	70.00	-19.81	7.59	10.39	11.84	-2.30	0.00	19.72	10.39	13.33	3.66	-19.81	21.43	70.00	-3.41	39.34	54.55	14.86	-24.11
660	MRAT	Mustika Ratu Tbk.	Consumer Defensive	Household - Personal Products	418	0.45	309.63	3.31	2013-07-11	0.00	-2.79	0.00	-2.79	1.46	-2.79	3.47	-23.30	20.11	-41.54	100.96	-41.54	-0.95	-0.95	-0.71	-6.28	-7.32	19.77	-2.79	-1.42	-2.79	-6.70	-0.48	95.33	-6.28	38.41	3.21	-29.15	18.08
661	UNTR	United Tractors Tbk.	Basic Materials	Other Industrial Metals - Mining	31,300	1.11	7.57	10.61	2025-10-08	4.25	0.00	4.33	0.00	7.65	0.00	28.02	-2.11	28.02	-2.11	49.76	-2.11	1.60	2.30	2.72	6.83	8.69	19.99	0.64	2.45	4.42	-0.16	20.38	43.25	6.20	26.64	25.81	23.18	8.30
662	KIOS	Kioson Komersial Indonesia Tbk.	Technology	Softwareâ€”Application	114	0.88	-45.78	0.00	0000-00-00	9.62	0.00	14.00	0.00	21.28	0.00	21.28	-50.43	80.95	-57.14	128.00	-57.14	6.54	9.62	12.87	-12.31	-12.98	20.00	8.57	14.00	9.62	-47.22	56.16	128.00	-18.57	58.33	128.00	54.05	-71.71
663	GGRP	Gunung Raja Paksi Tbk.	Basic Materials	Steel	290	0.31	-4.52	1.81	2022-06-28	0.69	-0.68	2.84	-0.68	2.84	-3.33	2.84	-16.18	42.16	-18.99	49.48	-18.99	0.00	1.05	-0.34	-6.15	3.57	20.33	0.69	2.11	-3.33	-14.20	26.09	49.48	-7.05	35.51	-37.50	-37.09	-54.33
664	BMSR	Bintang Mitra Semestaraya Tbk	Industrials	Conglomerates	348	0.44	-14.45	0.49	2000-09-13	6.10	0.00	6.75	0.00	14.47	0.00	16.00	0.00	20.00	0.00	47.46	0.00	3.26	4.50	7.74	6.75	10.13	20.42	6.10	5.45	10.13	4.19	12.99	27.94	6.75	22.54	3.57	-20.37	-40.21
665	INOV	Inocycle Technology Group Tbk.	Industrials	Waste Management	139	0.71	5.67	2.04	2022-07-28	0.00	-1.42	0.00	-2.11	13.93	-2.11	13.93	-43.50	44.79	-43.50	67.47	-43.50	-0.71	-0.71	2.96	-9.15	-1.42	20.87	-1.42	-2.11	2.21	6.11	34.95	61.63	-7.95	41.84	31.13	-4.14	-27.98
666	CITY	Natura City Developments Tbk.	Real Estate	Real Estateâ€”Development	194	1.22	65.76	0.00	0000-00-00	35.66	0.00	40.58	0.00	40.58	0.00	40.58	-39.75	71.68	-58.01	165.75	-58.01	21.25	27.63	31.08	-6.28	-14.54	21.25	35.66	40.58	26.80	-39.38	64.41	165.75	-11.42	52.76	165.75	151.95	30.20
667	DGIK	Nusa Konstruksi Enjiniring Tbk.	Industrials	Engineering - Construction	129	0.99	16.45	2.94	2015-06-23	0.78	0.00	1.57	0.00	13.16	-0.77	13.16	-24.12	40.22	-30.65	104.76	-30.65	0.78	0.78	4.03	-2.27	0.78	21.70	0.00	0.00	11.21	-24.12	40.22	104.76	-5.15	46.59	48.28	13.16	-4.44
668	PNGO	Pinago Utama Tbk.	Consumer Defensive	Farm Products	3,190	2.05	8.79	5.78	2025-10-13	2.24	0.00	5.28	0.00	5.28	-2.74	6.33	-14.71	7.41	-14.71	99.38	-15.61	1.27	2.31	2.61	0.47	1.27	21.94	2.24	2.57	3.57	-13.08	-7.54	95.71	-0.19	44.47	96.79	135.25	131.66
669	APEX	Apexindo Pratama Duta Tbk.	Energy	Oil - Gas Drilling	194	0.64	20.10	2.71	2007-05-23	1.04	-0.51	1.04	-1.52	14.12	-3.00	14.12	-24.81	60.33	-35.33	115.56	-35.33	0.52	0.00	2.11	-8.06	-5.83	22.01	1.04	-1.52	1.04	-18.49	45.86	113.19	-9.77	46.97	26.80	6.59	-56.40
670	CYBR	ITSEC Asia Tbk.	Technology	Softwareâ€”Infrastructure	1,495	222.47	652.84	0.00	0000-00-00	0.00	-2.61	17.72	-2.61	17.72	-2.61	17.72	-19.62	26.16	-19.62	98.01	-19.62	-1.32	4.91	9.44	-1.52	1.63	22.14	-2.61	14.12	6.03	-9.67	26.16	96.71	-2.99	54.92	386.97	636.45	0.00
671	ADES	Akasha Wira International Tbk.	Consumer Defensive	Beverages - Non-Alcoholic	16,750	3.44	15.17	0.24	2003-06-30	2.45	0.00	3.40	0.00	11.85	-1.03	13.56	-1.03	24.07	-1.03	74.48	-1.03	1.42	1.89	4.88	7.99	9.11	22.43	1.82	1.82	11.30	11.48	24.07	74.48	8.19	39.10	68.46	84.63	191.71
672	ISSP	Steel Pipe Industry of Indonesia Tbk.	Basic Materials	Steel	490	0.65	7.16	4.76	2025-07-02	2.94	0.00	3.38	0.00	6.52	-0.41	12.90	-10.91	25.64	-10.91	88.46	-10.91	1.03	1.87	3.16	2.51	7.93	22.50	2.94	2.94	-0.41	9.87	18.36	88.46	3.16	42.86	68.38	80.81	55.06
673	JPFA	Japfa Comfeed Indonesia Tbk.	Consumer Defensive	Farm Products	2,590	1.61	9.43	3.67	2025-04-22	1.97	0.00	6.15	0.00	18.26	0.00	19.35	-11.60	19.91	-11.60	81.75	-11.60	0.66	2.61	7.56	2.82	2.53	22.69	0.00	6.15	13.60	-0.38	19.91	33.16	2.37	31.54	78.62	107.70	73.36
674	ESTA	Esta Multi Usaha Tbk.	Consumer Cyclical	Lodging	194	2.51	-53.89	0.00	0000-00-00	1.57	-1.02	5.43	-1.02	48.09	-7.62	48.09	-52.68	48.09	-55.91	212.90	-55.91	0.52	2.11	8.99	-14.54	-21.46	22.78	1.57	5.43	16.87	-51.01	-5.83	165.75	-20.16	68.70	108.60	115.56	-4.90
675	PGUN	Pradiksi Gunatama Tbk.	Consumer Defensive	Farm Products	8,725	30.50	367.68	0.00	0000-00-00	6.73	0.00	7.72	0.00	18.71	0.00	18.71	-36.43	18.71	-70.45	1717.71	-70.45	3.67	4.93	7.41	-7.72	-22.11	22.82	6.73	6.08	6.08	-10.05	-70.45	1645.00	-8.19	84.07	2131.46	1314.10	1287.12
676	MSKY	MNC Sky Vision Tbk.	Communication Services	Entertainment	91	0.10	-0.70	0.18	2013-12-17	12.35	-6.19	13.75	-6.19	31.88	-6.19	40.00	-23.53	40.00	-23.53	78.43	-23.53	2.25	5.81	18.18	8.33	9.64	22.97	12.35	9.64	22.97	-21.55	4.60	75.00	8.33	33.82	5.81	-43.83	-71.11
677	DSNG	Dharma Satya Nusantara Tbk.	Consumer Defensive	Farm Products	1,660	1.56	10.02	3.00	2025-06-18	0.00	-1.19	0.00	-2.35	23.42	-4.05	27.20	-4.05	27.20	-14.87	140.58	-14.87	-0.48	-0.95	5.00	12.93	6.00	23.42	-0.30	-2.35	19.42	14.09	0.00	140.58	12.70	39.15	117.28	173.48	195.37
678	ADRO	Alamtri Resources Indonesia Tbk.	Energy	Thermal Coal	2,440	0.82	11.20	14.26	2025-12-30	1.24	0.00	1.24	-2.79	1.24	-7.22	17.31	-7.22	47.88	-7.22	48.78	-7.22	0.70	0.08	-2.40	4.18	16.47	23.80	0.83	-2.79	-2.40	13.49	41.45	42.27	5.63	26.75	-18.80	-8.96	-24.46
679	LAJU	Jasa Berdikari Logistics Tbk.	Industrials	Integrated Freight - Logistics	83	1.35	415.00	1.78	2024-06-05	2.47	-1.19	9.21	-1.19	13.70	-1.19	15.28	-30.83	27.69	-30.83	66.00	-30.83	1.22	3.75	7.79	-3.49	6.41	23.88	2.47	7.79	1.22	10.67	7.79	66.00	-2.35	43.10	62.75	-42.76	0.00
680	ALII	Ancara Logistics Indonesia Tbk.			835	7.49	33.98	0.00	0000-00-00	9.15	-0.60	21.01	-0.60	24.63	-0.60	27.48	-36.26	54.63	-36.26	117.45	-36.26	2.71	9.01	14.86	0.60	5.16	24.63	9.15	19.29	9.15	-36.26	53.21	117.45	-4.02	54.63	111.93	0.00	0.00
681	KING	Hoffmen Cleanindo Tbk.	Industrials	Specialty Business Services	266	6.59	182.19	0.00	0000-00-00	0.00	0.00	3.91	0.00	6.40	0.00	37.82	-8.90	37.82	-8.90	39.27	-8.90	0.00	1.53	3.50	14.66	21.46	24.88	0.00	3.91	5.56	27.88	25.47	34.34	15.65	31.03	70.51	53.76	0.00
682	PBSA	Paramita Bangun Sarana Tbk.	Industrials	Engineering - Construction	1,185	4.70	16.99	18.28	2024-06-27	1.72	0.00	7.73	0.00	13.40	-4.05	13.40	-55.95	36.21	-55.95	240.52	-55.95	1.20	3.22	2.07	-20.74	-14.93	25.13	1.72	7.73	-4.05	-37.47	33.15	240.52	-22.14	84.29	291.09	260.18	260.18
683	POLI	Pollux Hotels Group Tbk.	Real Estate	Real Estateâ€”Development	1,080	1.02	24.61	0.00	0000-00-00	0.00	-2.70	5.88	-2.70	22.73	-7.69	22.73	-44.76	53.19	-44.76	54.29	-44.76	-1.19	0.37	5.06	-6.41	9.64	25.44	-2.70	5.88	13.68	14.89	48.97	44.00	-4.68	41.36	42.67	36.71	4.65
684	AHAP	Asuransi Harta Aman Pratama Tbk.	Financial Services	Insurance - Property - Casualty	118	2.68	-57.00	0.29	2017-06-21	3.51	0.00	12.38	0.00	15.69	0.00	15.69	-38.22	45.68	-38.22	96.67	-38.22	2.61	6.31	9.26	-11.94	0.85	25.53	3.51	10.28	12.38	-38.22	34.09	96.67	-14.49	49.37	13.46	59.46	47.50
685	JRPT	Jaya Real Property Tbk.	Real Estate	Real Estateâ€”Development	1,110	1.32	12.72	3.77	2025-06-17	0.00	0.00	0.00	-0.45	0.45	-0.45	5.71	-1.77	29.07	-1.77	58.57	-1.77	0.00	-0.09	0.00	1.65	8.08	25.85	0.00	-0.45	0.00	5.71	29.07	58.57	1.74	40.51	67.17	93.04	131.25
686	ELSA	Elnusa Tbk.	Energy	Oil - Gas Equipment - Services	690	0.95	7.17	7.91	2025-06-04	0.00	-1.43	0.00	-3.50	0.00	-7.38	32.69	-31.00	44.35	-31.00	69.95	-31.00	-0.43	-1.71	-3.50	-4.83	12.20	26.37	-1.43	-3.50	-7.38	31.43	39.11	69.95	-2.54	46.50	55.76	91.14	124.03
687	INKP	Indah Kiat Pulp & Paper Tbk.	Basic Materials	Paper - Paper Products	9,725	0.47	7.38	0.85	2025-06-25	0.00	-2.99	0.52	-2.99	8.36	-4.19	18.60	-18.96	34.14	-18.96	104.74	-18.96	-1.27	-0.77	0.51	-1.21	9.17	26.45	-2.99	0.52	5.99	-1.77	28.81	94.50	-0.95	46.35	16.17	13.00	15.98
688	APIC	Pacific Strategic Financial Tbk.	Financial Services	Insurance - Life	1,565	7.08	145.31	0.01	2011-10-06	38.50	0.00	38.50	0.00	38.50	0.00	38.50	-2.19	42.27	-2.19	46.95	-2.19	14.40	21.41	29.88	18.11	18.47	26.62	38.50	33.76	16.79	10.99	37.89	35.50	16.79	32.85	42.40	38.86	41.37
689	URBN	Urban Jakarta Propertindo Tbk.	Real Estate	Real Estateâ€”Development	194	0.30	3880.00	0.00	0000-00-00	5.43	0.00	34.72	0.00	35.66	0.00	35.66	-14.16	41.61	-32.64	92.08	-32.64	3.74	11.49	22.01	7.78	7.78	26.80	5.43	34.72	21.25	-8.49	36.62	92.08	6.59	43.70	45.86	50.39	-37.62
690	RDTX	Roda Vivatex Tbk	Real Estate	Real Estate Services	16,775	1.36	12.72	3.48	2025-06-30	0.00	0.00	0.00	0.00	6.85	-0.45	23.35	-6.68	44.61	-6.68	44.61	-6.68	0.00	0.00	1.57	3.95	18.32	27.29	0.00	0.00	4.84	23.35	38.07	40.08	5.64	34.86	17.23	37.94	108.46
691	DFAM	Dafam Property Indonesia Tbk.	Real Estate	Real Estate Services	97	6.42	-30.31	0.00	0000-00-00	2.11	0.00	5.43	0.00	38.57	0.00	38.57	-21.77	38.57	-21.77	94.00	-21.77	2.11	3.19	14.12	-3.00	3.19	27.63	2.11	5.43	19.75	-11.01	16.87	94.00	-3.96	53.97	90.20	34.72	-63.40
692	GSMF	Equity Development Investment Tbk.	Financial Services	Insuranceâ€”Diversified	110	0.61	28.35	2.41	1997-07-10	0.00	-10.57	0.00	-23.61	32.53	-23.61	32.53	-23.61	32.53	-27.63	111.54	-27.63	-3.51	-8.33	7.84	2.80	2.80	27.91	-10.57	-5.98	19.57	-14.06	18.28	111.54	0.92	54.93	103.70	66.67	17.02
693	TOTL	Total Bangun Persada Tbk.	Industrials	Engineering - Construction	1,105	2.90	9.54	9.49	2025-05-26	2.31	-0.45	4.25	-0.45	11.06	-0.45	11.06	-2.64	33.94	-2.64	97.32	-2.64	0.64	1.84	5.94	5.24	8.97	28.19	2.31	3.27	4.25	7.80	33.94	97.32	5.44	48.92	98.38	216.62	255.31
694	TAPG	Triputra Agro Persada Tbk.	Consumer Defensive	Farm Products	1,845	2.97	10.28	9.42	2025-11-11	6.96	0.00	6.96	0.00	8.85	-2.89	28.13	-2.89	34.18	-7.29	113.29	-7.29	2.79	2.22	3.65	14.67	12.23	28.39	6.96	0.27	6.96	27.24	-0.54	113.29	15.17	50.49	172.12	215.38	171.72
695	PMJS	Putra Mandiri Jembar Tbk.	Consumer Cyclical	Auto - Truck Dealerships	152	0.65	21.11	2.68	2025-07-03	0.00	-4.40	35.71	-4.40	44.76	-4.40	44.76	-4.40	44.76	-4.40	44.76	-4.40	-1.94	4.83	24.59	29.91	31.03	28.81	-4.40	35.71	39.45	26.67	28.81	36.94	29.91	28.81	15.15	-1.30	-4.40
696	ADMG	Polychem Indonesia Tbk	Basic Materials	Specialty Chemicals	200	0.43	33.17	2.17	1997-07-11	1.01	0.00	3.09	0.00	3.09	-7.41	3.09	-18.03	56.25	-18.03	96.08	-18.03	0.50	1.52	-0.50	-6.10	6.38	29.03	1.01	1.01	1.01	-9.91	48.15	96.08	-6.54	58.73	61.29	37.93	16.28
697	SDPC	Millennium Pharmacon International Tbk.	Healthcare	Medical Distribution	191	0.80	9.13	1.55	2025-06-12	0.00	-3.05	0.00	-3.05	1.60	-3.05	6.11	-5.45	42.54	-5.45	64.66	-5.45	-1.55	-1.55	-0.52	-1.04	13.02	29.05	-3.05	-2.05	-1.04	-2.55	39.42	63.25	-0.52	44.70	36.43	3.80	35.46
698	CBPE	Citra Buana Prasida Tbk.	Real Estate	Real Estateâ€”Development	318	1.38	12.42	0.53	2025-07-07	0.63	-0.63	0.63	-11.17	15.22	-12.15	16.06	-17.19	44.55	-17.19	80.68	-17.19	0.00	-4.50	-1.55	3.25	5.30	29.27	-0.63	-10.17	15.22	1.92	41.96	69.15	2.91	49.30	107.84	132.12	0.00
699	LFLO	Imago Mulia Persada Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	545	10.87	32.33	5.88	2024-07-04	5.83	-3.54	5.83	-4.39	5.83	-6.03	5.83	-22.14	63.17	-35.50	361.86	-35.50	0.74	-0.91	-2.85	-6.03	-9.77	29.45	-3.54	-1.80	-4.39	-15.50	33.58	357.98	-6.68	84.12	656.94	909.26	572.84
700	TRON	Teknologi Karya Digital Nusa Tbk.	Technology	Information Technology Services	166	2.25	-12.04	0.00	0000-00-00	0.00	-2.35	7.79	-2.35	53.70	-2.35	53.70	-40.71	127.40	-47.80	127.40	-47.80	-0.60	1.84	23.88	-2.35	8.50	29.69	-2.35	2.47	41.88	-29.06	90.80	66.00	-7.78	43.10	3.11	-40.93	0.00
701	SOSS	Shield On Service Tbk.	Industrials	Staffing - Employment Services	960	2.53	-207.79	2.33	2024-07-02	0.00	-18.64	0.00	-18.64	17.79	-18.64	42.22	-18.64	42.22	-23.20	138.81	-23.20	-10.11	-8.75	6.19	12.81	5.84	30.08	-18.64	-2.04	14.29	6.08	-7.69	96.72	12.02	53.85	90.10	95.92	145.52
702	SWID	Saraswanti Indoland Development Tbk.	Real Estate	Real Estateâ€”Development	121	2.41	16.88	1.51	2025-06-11	17.48	0.00	30.11	0.00	34.44	0.00	39.08	-12.95	40.70	-17.69	112.28	-17.69	8.04	15.24	24.74	8.04	8.04	30.11	17.48	27.37	24.74	-6.92	32.97	98.36	6.14	51.25	68.06	49.38	-6.20
703	CLAY	Citra Putra Realty Tbk.	Consumer Cyclical	Lodging	2,620	1647.80	-1597.56	0.00	0000-00-00	0.00	-2.96	0.00	-9.03	0.00	-9.34	10.55	-12.67	21.86	-28.02	291.04	-28.22	-1.61	-3.96	-5.42	-4.97	-3.85	30.22	-1.87	-9.03	-5.76	10.55	-18.13	254.05	-3.39	81.69	1074.89	779.19	258.90
704	AADI	Adaro Andalan Indonesia Tbk.			10,125	1.20	6.05	6.14	2025-11-18	0.00	-0.74	0.00	-6.90	0.00	-13.28	41.61	-13.28	45.16	-13.28	71.61	-13.28	-0.49	-2.55	-5.06	8.95	19.02	30.46	-0.74	-6.90	-0.49	41.61	29.39	71.61	11.06	37.29	17.68	0.00	0.00
705	MDKA	Merdeka Copper Gold Tbk.	Basic Materials	Other Industrial Metals - Mining	3,220	1.77	-102.06	0.00	0000-00-00	0.00	-2.42	1.90	-2.42	5.23	-4.45	17.95	-18.27	48.39	-18.27	146.74	-18.27	-0.92	-0.37	-0.12	-2.13	14.63	30.47	-2.42	-0.92	-4.45	11.42	35.86	146.74	-0.43	59.80	34.73	-4.96	-24.25
706	UNIC	Unggul Indah Cahaya Tbk.	Basic Materials	Chemicals	11,450	0.84	8.44	7.44	2025-10-08	2.46	0.00	8.79	0.00	18.96	0.00	27.22	-13.91	43.57	-13.91	63.57	-13.91	0.81	2.32	6.44	10.30	19.13	30.50	2.46	8.79	18.96	27.22	39.21	61.27	11.51	41.87	44.48	31.01	-4.19
707	PPGL	Prima Globalindo Logistik Tbk.	Industrials	Integrated Freight - Logistics	190	0.99	17.27	11.50	2024-10-10	4.40	0.00	5.56	0.00	5.56	-7.77	5.56	-36.24	66.67	-36.24	111.11	-36.24	2.70	3.83	0.00	-18.80	-1.04	31.03	4.40	3.83	-7.77	-36.24	65.22	102.13	-19.15	72.73	91.92	65.22	45.04
708	IMPC	Impack Pratama Industri Tbk.	Industrials	Building Products - Equipment	2,250	59.04	198.94	8.68	2023-06-19	0.45	-3.02	7.14	-3.02	33.14	-3.02	33.14	-38.19	33.14	-44.44	697.87	-44.44	-0.88	1.35	11.94	-4.78	-17.70	31.12	-3.02	2.74	27.84	-38.19	-9.64	675.86	-9.64	96.34	530.25	537.39	552.17
709	ERTX	Eratex Djaja Tbk.	Consumer Cyclical	Apparel Manufacturing	210	0.56	6.91	4.70	2023-07-11	0.96	0.00	5.53	0.00	6.60	-5.41	6.60	-38.24	25.00	-38.24	147.06	-38.24	0.96	2.44	0.96	-11.76	-1.41	31.25	0.96	5.00	-3.67	-4.55	8.25	141.38	-11.76	70.73	12.30	-30.69	2.94
710	RMKE	RMK Energy Tbk.	Energy	Thermal Coal	3,110	7.87	74.76	1.28	2024-07-09	4.71	0.00	16.04	0.00	16.04	0.00	16.04	-64.36	51.71	-64.36	524.50	-64.36	2.20	6.58	6.03	-31.29	-23.85	31.67	1.97	11.87	2.98	-60.51	23.90	509.80	-33.53	142.97	469.60	294.17	351.38
711	MORA	Mora Telematika Indonesia Tbk.	Communication Services	Telecom Services	4,720	14.79	360.86	0.00	0000-00-00	8.51	0.00	24.21	0.00	24.21	-10.10	24.21	-70.08	448.84	-70.08	1155.32	-70.08	4.89	11.58	5.81	-37.75	-32.11	32.03	8.51	24.21	-10.10	-62.83	448.84	1074.13	-41.13	196.30	980.09	915.05	726.62
712	BUMI	Bumi Resources Tbk.	Energy	Thermal Coal	246	1.91	139.77	1.33	2012-06-20	0.82	-2.38	4.24	-2.38	20.59	-2.38	20.59	-43.58	92.19	-46.98	196.39	-46.98	-0.40	0.82	8.85	-9.23	-5.02	32.26	-2.38	1.65	12.84	-43.58	73.24	196.39	-14.29	78.26	143.56	96.80	123.64
713	ADMR	Alamtri Minerals Indonesia Tbk.	Energy	Thermal Coal	1,780	2.56	16.03	5.61	2025-06-13	1.14	0.00	3.79	-1.66	3.79	-11.88	3.79	-21.93	48.95	-21.93	115.76	-21.93	0.51	0.68	-6.07	-9.64	6.08	32.94	0.28	-1.66	-5.32	-8.25	29.93	115.76	-8.76	66.67	31.56	47.35	1.66
714	SMMT	Golden Eagle Energy Tbk.	Energy	Thermal Coal	1,565	5.78	61.44	9.69	2023-10-18	3.30	0.00	7.19	0.00	36.68	0.00	51.94	0.00	51.94	-20.36	107.28	-20.36	1.62	3.51	20.48	28.70	13.49	33.19	3.30	7.19	27.24	17.23	13.00	107.28	26.82	48.91	106.46	67.20	104.04
715	ASJT	Asuransi Jasa Tania Tbk.	Financial Services	Insurance - Property - Casualty	184	0.80	72.73	6.14	2019-06-28	0.00	-1.60	0.55	-1.60	0.55	-5.15	8.88	-16.36	55.93	-27.56	85.86	-27.56	-0.54	-0.54	-1.60	-4.17	8.88	33.33	-1.60	-1.08	-1.60	-16.36	55.93	82.18	-6.12	60.00	60.00	52.07	39.39
716	TKIM	Pabrik Kertas Tjiwi Kimia Tbk.	Basic Materials	Paper - Paper Products	9,300	0.59	6.08	0.44	2025-06-25	0.00	-0.27	8.14	-0.27	10.71	-0.27	40.91	-16.96	43.08	-16.96	94.15	-16.96	-0.09	2.54	4.28	10.46	19.61	33.33	-0.27	8.14	6.59	16.61	34.30	94.15	11.16	50.61	26.74	30.14	30.56
717	BBRM	Pelayaran Nasional Bina Buana Raya Tbk.	Industrials	Marine Shipping	151	1.78	13.79	0.00	0000-00-00	0.67	-1.95	11.85	-1.95	19.84	-1.95	19.84	-43.66	79.76	-43.66	109.72	-43.66	0.00	4.14	8.63	-16.11	1.34	33.63	-1.95	9.42	7.86	-43.66	60.64	101.33	-18.38	77.65	112.68	139.68	184.91
718	COCO	Wahana Interfood Nusantara Tbk.	Consumer Defensive	Confectioners	332	2.95	-8.65	0.00	0000-00-00	4.40	-1.78	9.93	-1.78	12.93	-7.26	36.07	-29.96	36.07	-29.96	970.97	-29.96	0.91	3.75	1.84	-0.30	-6.21	34.41	4.40	5.73	-2.35	-2.92	-1.78	906.06	-1.48	96.45	426.98	219.23	167.74
719	KOCI	Kokoh Exa Nusantara Tbk.	Real Estate	Real Estateâ€”Development	121	4.01	29.16	5.26	2024-06-25	0.83	-3.97	4.31	-3.97	17.48	-7.63	17.48	-53.46	57.14	-53.46	142.00	-53.46	-0.82	0.83	6.14	-25.77	-3.20	34.44	-3.97	2.54	2.54	-38.89	37.50	142.00	-23.90	95.16	132.69	124.07	0.00
720	JAYA	Armada Berjaya Trans Tbk.	Industrials	Trucking	143	0.90	23.99	10.30	2025-06-23	4.38	-0.69	8.33	-0.69	32.41	-0.69	32.41	-34.40	43.00	-34.40	66.28	-34.40	1.42	4.38	15.32	13.49	21.19	34.91	4.38	7.52	25.44	17.21	41.58	66.28	13.49	47.42	38.83	20.17	5.15
721	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.	Financial Services	Insuranceâ€”Life	228	1.84	31.71	0.00	0000-00-00	2.70	0.00	14.00	0.00	18.13	0.00	23.24	-25.00	58.33	-30.49	82.40	-30.49	1.79	6.05	11.76	-0.87	12.32	34.91	2.70	12.87	14.00	-24.50	54.05	76.74	-3.80	59.44	153.33	261.90	86.89
722	SKBM	Sekar Bumi Tbk.	Consumer Defensive	Packaged Foods	645	1.11	-47.85	3.86	2023-06-20	0.00	-3.01	0.00	-3.73	0.00	-14.00	25.24	-46.69	54.31	-46.69	117.91	-46.69	-1.68	-2.12	-5.29	-4.73	9.32	35.50	-3.01	-3.73	-5.15	18.35	42.70	116.44	-3.30	60.85	101.56	97.25	69.29
723	MBMA	Merdeka Battery Materials Tbk.	Basic Materials	Other Precious Metals - Mining	745	2.16	142.99	0.00	0000-00-00	0.00	-4.49	7.19	-4.49	12.03	-4.49	25.21	-17.68	40.57	-17.68	195.63	-17.68	-1.46	1.36	4.20	0.68	12.20	35.70	-4.49	4.93	2.76	14.62	21.14	195.63	1.78	65.19	31.16	1.64	0.00
724	FOLK	Multi Garam Utama Tbk.	Consumer Cyclical	Internet Retail	358	14.81	-126.50	0.00	0000-00-00	4.68	0.00	15.48	0.00	15.48	-5.79	15.48	-66.70	90.43	-66.70	616.00	-66.70	1.99	5.92	2.87	-38.70	-23.18	36.12	1.13	9.15	2.29	-59.09	72.12	616.00	-38.70	188.71	517.24	411.43	0.00
725	DIVA	Distribusi Voucher Nusantara Tbk.	Technology	Softwareâ€”Application	191	0.40	12.35	0.00	0000-00-00	34.51	0.00	45.80	0.00	60.50	0.00	60.50	-8.17	60.50	-16.23	161.64	-16.23	20.89	29.05	42.54	28.19	13.02	36.43	33.57	45.80	37.41	12.35	-4.02	161.64	26.49	49.22	41.48	-62.48	-82.02
726	NASI	Wahana Inti Makmur Tbk.	Consumer Defensive	Farm Products	150	2.00	-31.71	0.00	0000-00-00	4.17	0.00	4.90	0.00	16.28	-5.66	35.14	-20.21	53.06	-20.21	163.16	-20.21	2.04	3.45	4.17	-3.23	14.50	37.61	4.17	4.17	-0.66	28.21	32.74	163.16	-1.32	70.45	44.23	87.50	-37.24
727	FIRE	Alfa Energi Investama Tbk.	Energy	Thermal Coal	152	0.91	-20.51	0.00	0000-00-00	2.70	0.00	7.04	0.00	17.83	0.00	17.83	-41.09	97.40	-41.09	111.11	-41.09	1.33	3.40	8.57	-11.11	6.29	38.18	0.00	4.83	3.40	-41.09	72.73	108.22	-14.61	76.74	58.33	52.00	-41.31
728	MAIN	Malindo Feedmill Tbk.	Consumer Defensive	Packaged Foods	1,045	0.88	12.71	8.55	2025-06-04	7.73	0.00	13.59	0.00	28.22	0.00	42.18	0.00	43.15	0.00	80.17	0.00	3.67	7.29	15.09	25.15	26.97	38.78	7.73	13.59	24.40	28.22	43.15	45.14	25.15	42.76	53.90	122.34	70.20
729	BHAT	Bhakti Multi Artha Tbk.	Financial Services	Insurance - Life	1,400	12.64	3181.82	0.00	0000-00-00	0.00	-0.36	0.00	-0.36	0.00	-0.71	9.38	-10.54	56.42	-21.35	181.12	-21.35	-0.07	-0.07	-0.07	0.43	8.02	39.17	0.00	0.00	0.00	9.38	56.42	177.23	1.01	82.05	221.10	112.12	46.75
730	AYAM	Janu Putra Sejahtera Tbk.	Others	Others	340	6.49	-60.82	0.00	0000-00-00	3.03	0.00	9.68	0.00	15.65	0.00	15.65	-28.27	93.18	-28.87	142.86	-28.87	2.10	4.94	9.68	-8.11	1.80	39.34	3.03	8.97	13.33	-22.73	91.01	139.44	-10.05	84.78	190.60	209.09	0.00
731	INCO	Vale Indonesia Tbk.	Basic Materials	Other Industrial Metals - Mining	6,150	1.37	55.36	2.17	2023-05-16	0.82	-0.81	8.37	-0.81	20.59	-0.81	20.59	-22.15	61.42	-22.15	180.82	-22.15	0.00	3.02	8.35	-3.20	14.80	39.74	-0.81	8.37	2.07	-3.91	35.46	180.82	-2.71	75.21	53.33	0.47	-3.39
732	ITMA	Sumber Energi Andalan Tbk.	Basic Materials	Other Industrial Metals - Mining	1,940	0.60	96.76	3.07	2017-08-22	4.02	0.00	4.02	-3.48	4.02	-23.32	5.43	-30.22	62.34	-30.22	167.59	-30.22	1.41	0.78	-12.61	-15.25	1.73	39.97	0.26	-3.48	-19.17	5.43	40.07	132.34	-13.82	89.64	147.77	255.96	170.95
733	OMED	Jayamas Medica Industri Tbk.	Healthcare	Medical Instruments - Supplies	278	2.78	22.22	2.07	2025-07-08	1.46	0.00	9.45	0.00	11.20	0.00	39.70	0.00	48.66	0.00	82.89	0.00	1.09	3.73	7.75	18.30	28.11	41.12	1.46	9.45	9.45	14.88	41.84	82.89	19.31	53.59	46.32	39.70	16.32
734	LEAD	Logindo Samudramakmur Tbk.	Industrials	Marine Shipping	145	1.49	43.28	9.09	2015-04-08	5.84	0.00	8.21	0.00	26.09	0.00	26.09	-36.40	93.33	-36.40	107.14	-36.40	3.57	5.07	13.28	-9.94	12.40	42.16	3.57	8.21	17.89	-36.40	76.83	93.33	-12.12	79.01	68.60	141.67	123.08
735	UVCR	Trimegah Karya Pratama Tbk.	Technology	Softwareâ€”Application	145	2.85	101.40	0.49	2024-07-01	0.00	-1.36	17.89	-1.36	42.16	-1.36	42.16	-28.92	137.70	-28.92	158.93	-28.92	-0.68	4.32	19.83	-5.84	9.02	42.16	-0.68	17.89	13.28	-19.89	98.63	130.16	-7.05	90.79	66.67	17.89	-21.62
736	SAFE	Steady Safe Tbk	Industrials	Railroads	372	8.34	5.58	0.67	1997-07-09	0.00	-5.10	0.00	-6.06	0.54	-8.37	6.29	-9.27	120.12	-15.45	132.50	-15.45	-1.59	-3.38	-5.10	-4.12	11.38	42.53	-5.10	-5.58	-6.53	-6.06	91.75	129.63	-4.37	66.82	35.77	87.88	75.47
737	WIIM	Wismilak Inti Makmur Tbk.	Consumer Defensive	Tobacco	1,810	1.78	10.00	7.90	2025-06-10	0.00	-1.36	0.56	-1.63	1.40	-7.89	10.37	-13.81	81.00	-13.81	166.18	-13.81	-0.55	-0.55	-3.10	-4.74	6.66	42.63	-1.36	0.56	-7.18	9.04	54.70	164.23	-4.03	91.74	56.30	5.11	218.66
738	UANG	Pakuan Tbk.	Consumer Cyclical	Leisure	3,540	13.00	48.14	1.66	2024-06-27	5.36	0.00	11.67	0.00	11.67	-6.84	11.67	-52.80	85.34	-52.80	1678.89	-52.80	2.82	6.12	1.93	-14.82	-14.94	43.03	3.21	11.32	-6.60	-22.37	0.00	1087.92	-15.65	135.69	464.59	529.89	433.94
739	ASGR	Astra Graphia Tbk.	Industrials	Specialty Business Services	1,700	1.12	9.14	7.27	2025-10-16	4.29	0.00	5.59	0.00	17.65	0.00	41.67	-6.08	61.90	-6.08	113.84	-6.08	2.72	3.85	7.94	7.05	22.21	43.22	3.98	5.59	11.11	41.67	53.15	113.84	9.40	70.51	103.11	78.76	89.94
740	OASA	Maharaksa Biru Energi Tbk.	Utilities	Utilitiesâ€”Renewable	356	3.38	-126.69	0.00	0000-00-00	16.34	0.00	44.72	0.00	49.58	0.00	49.58	-31.54	78.00	-31.54	209.57	-31.54	7.23	19.46	32.84	-1.93	17.11	44.72	16.34	43.55	31.85	-4.30	17.11	209.57	-1.93	92.43	167.67	135.76	143.84
741	ASLI	Asri Karya Lestari Tbk.	Others	Others	308	4.10	-53.94	0.00	0000-00-00	1.99	-1.28	4.76	-1.28	14.07	-1.28	14.07	-54.37	82.25	-55.36	516.00	-55.36	0.33	1.99	4.05	-24.69	-18.09	45.28	1.99	4.76	6.21	-53.33	40.00	516.00	-27.70	170.18	516.00	0.00	0.00
742	HUMI	Humpuss Maritim Internasional Tbk.	Industrials	Marine Shipping	202	1.23	22.54	0.00	0000-00-00	2.02	-2.88	13.48	-2.88	26.25	-2.88	26.25	-43.26	78.76	-43.26	304.00	-43.26	0.00	4.12	11.60	-12.93	-0.49	45.32	-2.88	13.48	6.88	-43.26	61.60	304.00	-16.53	126.97	165.79	22.42	0.00
743	TALF	Tunas Alfin Tbk.	Consumer Cyclical	Packaging - Containers	645	0.69	22.60	1.01	2025-06-30	0.00	-1.53	0.78	-1.53	24.04	-30.27	25.24	-30.27	61.25	-30.27	137.13	-30.27	-0.92	-0.46	-2.57	4.37	15.38	45.60	-1.53	0.78	22.86	24.04	42.70	125.52	5.39	78.67	100.31	89.15	97.85
744	ARCI	Archi Indonesia Tbk.	Basic Materials	Gold	1,560	9.21	24.68	0.00	0000-00-00	2.63	0.00	9.09	0.00	13.87	-7.69	13.87	-23.15	41.18	-23.15	437.93	-23.15	0.91	3.86	3.59	-8.98	1.56	45.66	0.00	9.09	-6.31	-12.85	25.81	437.93	-8.83	125.76	414.85	339.44	300.00
745	MPRO	Maha Properti Indonesia Tbk.	Real Estate	Real Estateâ€”Development	9,350	73.71	-1265.22	0.00	0000-00-00	0.00	0.00	0.00	-1.58	0.00	-15.00	0.00	-18.87	53.28	-20.43	372.22	-20.43	0.00	-0.64	-2.52	-12.44	-6.44	47.08	0.00	-1.58	-15.00	-18.70	53.28	362.87	-13.02	129.17	442.66	305.82	940.04
746	DEWA	Darma Henwa Tbk	Energy	Thermal Coal	515	3.41	62.35	10.53	0000-00-00	3.00	0.00	8.19	0.00	30.71	0.00	30.71	-34.81	73.99	-36.81	420.20	-36.81	0.98	3.41	12.94	-4.45	3.41	49.71	0.00	6.40	25.61	-34.81	42.27	420.20	-8.04	125.88	615.28	758.33	787.93
747	SRAJ	Sejahteraraya Anugrahjaya Tbk.	Healthcare	Medical Care Facilities	15,200	97.44	-1571.87	0.00	0000-00-00	0.00	0.00	0.00	0.00	1.16	-0.33	1.16	-7.88	37.87	-10.59	498.43	-10.59	0.00	0.00	0.56	-3.49	1.02	51.18	0.00	0.00	0.33	-7.88	37.87	498.43	-3.88	132.06	642.55	2552.71	5447.45
748	SOHO	Soho Global Health Tbk.	Healthcare	Medical Distribution	1,995	9.25	43.18	4.66	2024-07-09	2.31	0.00	2.57	0.00	22.77	-5.00	22.77	-37.85	144.79	-37.85	227.05	-37.85	0.86	1.27	4.78	-17.87	0.86	51.48	0.25	2.57	1.27	-3.16	144.79	219.20	-14.96	127.48	233.61	282.18	228.67
749	NZIA	Nusantara Almazia Tbk.	Real Estate	Real Estateâ€”Development	184	0.81	-43.50	0.72	2020-05-26	5.75	0.00	8.88	0.00	31.43	-29.23	87.76	-40.65	87.76	-40.65	247.17	-40.65	3.37	5.14	-1.08	-11.11	15.72	52.07	5.75	5.75	-9.80	60.00	70.37	247.17	-7.54	116.47	166.67	14.29	21.05
750	TRUK	Guna Timur Raya Tbk.	Industrials	Trucking	454	4.10	-32.50	0.00	0000-00-00	55.48	0.00	100.88	0.00	106.36	0.00	106.36	-23.70	106.36	-31.73	349.50	-31.73	22.70	44.59	66.30	17.31	6.57	52.35	55.48	100.88	58.74	-16.70	38.41	349.50	12.94	106.36	421.84	398.90	208.84
751	DGNS	Diagnos Laboratorium Utama Tbk.	Healthcare	Diagnostics - Research	292	1.85	-107.35	1.55	2021-08-06	2.10	0.00	2.10	-1.35	7.35	-3.95	41.75	-10.98	107.09	-10.98	113.14	-10.98	1.04	0.34	-0.34	-1.02	26.96	53.68	2.10	-1.35	-2.01	39.05	107.09	105.63	1.39	81.37	13.62	27.51	-23.96
752	KAQI	Jantra Grupo Indonesia Tbk.			103	1.80	25.43	0.00	0000-00-00	0.00	-1.90	21.18	-1.90	25.61	-1.90	51.47	-18.25	60.94	-18.25	106.00	-18.25	-0.96	6.19	13.19	14.44	30.38	53.73	-1.90	21.18	0.98	49.28	43.06	106.00	17.05	71.67	0.00	0.00	0.00
753	APLN	Agung Podomoro Land Tbk.	Real Estate	Real Estate - Development	172	0.29	-50.59	1.05	2017-06-20	2.99	0.00	2.99	0.00	26.47	0.00	42.15	-15.69	81.05	-15.69	104.76	-15.69	1.18	1.18	7.50	12.42	35.43	54.95	2.99	0.58	26.47	-1.15	75.51	104.76	15.44	81.05	52.21	21.13	37.60
754	MSJA	Multi Spunindo Jaya Tbk.	Others	Others	525	2.25	40.67	0.00	0000-00-00	5.00	0.00	12.18	0.00	28.68	0.00	60.06	0.00	81.03	0.00	82.29	0.00	2.34	5.85	15.64	27.43	43.44	57.66	5.00	10.29	25.00	60.06	75.00	76.17	29.63	70.45	59.09	0.00	0.00
755	OPMS	Optima Prima Metal Sinergi Tbk.	Industrials	Waste Management	164	2.02	-25.04	0.00	0000-00-00	34.43	0.00	43.86	0.00	56.19	0.00	56.19	-15.90	97.59	-38.81	228.00	-38.81	19.71	28.13	41.38	19.71	27.13	57.69	30.16	43.86	50.46	-11.35	38.98	228.00	13.89	107.59	156.25	177.97	38.98
756	MMIX	Multi Medika Internasional Tbk.	Healthcare	Pharmaceutical Retailers	270	3.75	226.89	0.00	0000-00-00	7.14	0.00	15.38	0.00	29.81	0.00	45.95	0.00	45.95	0.00	429.41	0.00	3.05	7.14	19.47	25.58	20.54	59.76	7.14	15.38	28.57	28.57	26.76	429.41	25.58	103.01	610.53	76.47	86.21
757	FORE	Fore Kopi Indonesia Tbk.			855	0.00	95.00	0.00	0000-00-00	6.21	-0.58	15.54	-0.58	80.38	-0.58	90.85	-0.58	90.85	-0.58	239.29	-0.58	1.79	5.17	34.01	59.51	60.41	60.71	6.21	6.21	76.65	52.68	66.02	239.29	58.63	61.63	0.00	0.00	0.00
758	JTPE	Jasuindo Tiga Perkasa Tbk.	Industrials	Specialty Business Services	635	3.21	21.47	9.44	2025-06-23	4.10	0.00	7.63	0.00	13.39	0.00	13.39	-13.61	92.42	-13.61	193.98	-13.61	2.25	4.10	7.81	6.72	24.75	64.51	4.10	6.72	7.63	10.43	92.42	193.98	6.72	121.25	131.75	129.24	146.12
759	OILS	Indo Oil Perkasa Tbk.	Consumer Defensive	Packaged Foods	288	1.32	15.51	2.15	2023-06-08	3.60	0.00	3.60	0.00	26.32	0.00	54.84	0.00	54.84	-7.69	238.82	-7.69	1.41	1.77	11.20	26.87	25.22	65.52	3.60	2.86	13.39	24.14	25.22	227.27	26.87	108.70	188.00	75.61	29.15
760	CASH	Cashlez Worldwide Indonesia Tbk.	Industrials	Business Equipment - Supplies	171	1.88	-7.10	0.00	0000-00-00	1.18	0.00	10.32	0.00	11.04	-14.07	61.32	-14.07	83.87	-14.07	222.64	-14.07	0.59	4.27	-2.29	6.88	29.55	66.02	0.59	10.32	-11.86	58.33	44.92	200.00	10.32	113.75	103.57	85.87	-6.04
761	SOCI	Soechi Lines Tbk.	Industrials	Marine Shipping	494	0.50	13.06	1.17	2025-07-03	0.41	-3.14	9.78	-3.14	18.75	-3.14	23.50	-33.69	137.50	-33.69	225.00	-33.69	-0.80	2.49	8.10	-11.47	16.24	66.33	-3.14	9.78	8.81	-29.93	118.58	225.00	-11.94	158.64	188.89	164.17	155.96
762	BULL	Buana Lintas Lautan Tbk.	Industrials	Marine Shipping	430	2.10	23.43	0.00	0000-00-00	3.37	0.00	5.91	0.00	35.22	0.00	35.22	-37.23	127.51	-37.23	294.50	-37.23	1.42	2.87	15.90	-6.11	12.57	67.32	0.94	3.37	18.13	-25.22	122.80	270.69	-7.92	152.94	244.00	287.39	167.08
763	TINS	Timah Tbk.	Basic Materials	Other Industrial Metals - Mining	3,750	3.77	34.55	5.24	2023-06-26	1.08	-1.32	7.14	-1.32	20.19	-1.32	26.26	-18.48	55.60	-18.48	290.63	-18.48	-0.08	2.35	9.23	2.49	11.81	68.01	-1.32	5.34	5.63	7.76	30.21	290.63	3.08	143.03	292.67	304.97	149.50
764	BUVA	Bukit Uluwatu Villa Tbk.	Consumer Cyclical	Lodging	1,170	16.33	166.43	0.00	0000-00-00	0.86	-2.50	13.04	-2.50	24.47	-2.50	26.49	-46.08	67.14	-46.08	1818.03	-46.08	-0.51	4.09	13.37	-8.95	-3.39	68.10	-2.50	10.90	15.84	-30.56	41.82	1728.13	-10.62	212.83	1989.29	1917.24	1850.00
765	MEGA	Bank Mega Tbk.	Financial Services	Banksâ€”Regional	2,950	1.42	11.67	2.42	2025-04-16	16.83	0.00	31.40	0.00	47.50	0.00	81.54	0.00	83.23	0.00	83.23	0.00	7.47	11.07	28.15	49.90	63.43	69.15	6.81	31.40	45.68	79.88	79.88	70.03	51.91	71.31	17.67	12.90	-6.94
766	INDY	Indika Energy Tbk.	Energy	Thermal Coal	3,700	0.92	1804.88	6.53	2024-05-17	1.37	0.00	6.63	0.00	16.72	0.00	31.21	-12.74	112.03	-12.74	255.77	-12.74	0.93	2.10	7.31	4.31	31.44	71.14	1.37	6.63	2.49	14.20	63.72	255.77	6.97	125.06	156.41	80.93	40.85
767	TRIN	Perintis Triniti Properti Tbk.	Real Estate	Real Estateâ€”Development	805	6.67	97.58	0.00	0000-00-00	1.26	-2.42	8.05	-2.42	43.75	-3.59	43.75	-51.65	219.44	-53.74	918.99	-53.74	-0.37	1.77	4.95	-20.06	-6.83	71.28	-2.42	2.55	43.75	-50.00	219.44	906.25	-23.98	267.58	544.00	304.52	116.98
768	TCPI	Transcoal Pacific Tbk.	Industrials	Marine Shipping	13,000	31.29	376.81	0.09	2023-06-27	6.34	0.00	13.04	0.00	18.18	0.00	37.57	0.00	108.84	0.00	156.16	0.00	3.31	6.21	11.25	14.98	36.38	71.75	6.34	8.79	12.55	34.37	108.00	154.90	16.86	104.85	74.90	62.89	35.43
769	BOGA	Apollo Global Interactive Tbk.	Consumer Cyclical	Auto - Truck Dealerships	1,410	10.95	1355.77	0.00	0000-00-00	0.00	-0.35	0.00	-0.35	0.00	-2.76	29.95	-21.23	187.76	-21.23	187.76	-21.23	-0.07	-0.07	-0.49	0.36	27.72	71.95	0.00	0.00	-0.70	29.95	182.00	156.36	2.17	127.05	67.26	15.86	5.94
770	OMRE	Indonesia Prima Property Tbk	Real Estate	Real Estate Services	895	0.76	-20.98	0.77	1997-07-11	20.13	0.00	44.35	0.00	86.46	0.00	86.46	-10.05	118.29	-10.05	118.29	-10.05	9.41	19.17	36.85	27.49	54.04	74.12	20.13	44.35	37.69	59.82	87.24	96.27	31.42	100.67	102.03	56.74	23.96
771	BLUE	Berkah Prima Perkasa Tbk.	Technology	Electronics - Computer Distribution	3,460	14.09	86.87	6.94	2024-07-04	3.28	0.00	15.33	0.00	15.33	-3.35	15.33	-49.86	370.75	-49.86	1023.38	-49.86	2.19	6.99	5.39	-26.30	-5.54	76.17	3.28	15.33	-3.35	4.22	370.75	1008.97	-24.34	301.86	900.00	920.65	1045.70
772	RMKO	Royaltama Mulia Kontraktorindo Tbk.	Energy	Thermal Coal	530	2.87	-10.07	0.00	0000-00-00	1.92	-0.93	23.83	-0.93	23.83	-0.93	23.83	-70.72	177.49	-70.72	495.51	-70.72	0.38	7.94	12.05	-26.80	8.16	78.45	-0.93	19.91	11.81	-5.36	103.85	488.89	-24.61	263.01	151.18	64.09	0.00
773	UNSP	Bakrie Sumatera Plantations Tbk.	Consumer Defensive	Farm Products	376	-0.18	-11.11	27.44	2012-08-09	8.67	0.00	13.94	0.00	50.40	0.00	80.77	-37.33	132.10	-37.33	291.67	-37.33	5.62	8.67	21.29	13.94	29.66	79.90	8.05	13.94	36.23	-26.99	129.27	291.67	10.91	157.53	295.79	226.96	193.75
774	ALKA	Alakasa Industrindo Tbk	Basic Materials	Aluminum	715	1.67	169.03	2.70	1997-07-15	0.00	-4.03	0.00	-7.14	24.35	-34.40	77.86	-34.40	114.07	-34.40	153.55	-34.40	-1.38	-3.25	-7.02	16.07	47.42	80.10	-4.03	-7.14	-34.40	77.86	110.29	148.26	19.97	120.00	87.66	38.83	143.20
775	BELL	Trisula Textile Industries Tbk.	Consumer Cyclical	Textile Manufacturing	153	4.03	153.00	0.58	2024-05-02	0.00	-1.29	8.51	-1.29	37.84	-8.38	104.00	-37.80	155.00	-37.80	206.00	-37.80	0.00	2.68	5.52	-6.71	33.04	82.14	-1.29	8.51	17.69	104.00	135.38	194.23	-1.92	163.79	135.38	39.09	-22.73
776	PKPK	Paragon Karya Perkasa Tbk.	Industrials	Engineering - Construction	1,900	9.91	198.12	5.16	2010-08-10	1.06	0.00	1.33	-0.78	6.74	-10.38	10.14	-22.13	248.62	-22.13	251.85	-22.13	0.74	0.53	-1.14	-5.99	32.13	84.11	1.06	-0.78	2.70	6.15	239.29	156.76	-5.05	167.61	292.56	482.82	748.21
777	HRTA	Hartadinata Abadi Tbk.	Consumer Cyclical	Luxury Goods	2,530	3.92	15.16	3.36	2025-06-23	0.00	-2.32	4.55	-2.32	16.06	-3.80	33.16	-22.15	122.91	-22.15	351.79	-22.15	-1.29	0.88	3.27	-1.29	23.47	87.41	-1.56	4.12	-3.80	-8.66	122.91	347.79	-0.32	213.90	555.44	565.79	1122.22
778	SINI	Singaraja Putra Tbk.	Basic Materials	Lumber - Wood Production	13,750	-10.19	-129.44	0.00	0000-00-00	16.53	0.00	27.91	0.00	30.64	0.00	54.06	-28.39	198.26	-28.39	527.85	-28.39	8.41	15.06	19.30	-0.83	23.96	90.36	16.53	27.91	21.68	4.17	142.29	465.84	-0.23	210.73	593.04	855.52	3956.05
779	AMAN	Makmur Berkah Amanda Tbk.	Real Estate	Real Estate - Development	324	1.50	17.93	0.89	2024-07-04	2.53	-1.22	3.85	-1.22	11.72	-1.22	63.64	-14.74	145.45	-14.74	268.18	-14.74	0.62	1.57	5.88	12.50	40.87	90.59	-1.22	1.89	3.85	40.87	125.00	256.04	14.49	165.57	194.55	10.58	-44.43
780	ENRG	Energi Mega Persada Tbk.	Energy	Oil - Gas E-P	1,705	3.67	36.22	3.15	2004-12-02	3.33	0.00	10.71	0.00	21.79	0.00	54.30	-22.50	107.93	-22.50	927.11	-22.50	1.73	4.99	11.15	10.28	27.33	93.97	3.33	10.00	16.38	5.57	71.36	927.11	9.72	224.76	682.11	607.47	619.41
781	KUAS	Ace Oldfields Tbk.	Industrials	Building Products - Equipment	141	1.10	34.81	4.63	2024-05-30	0.00	-14.02	65.88	-14.02	93.15	-14.02	98.59	-14.02	120.31	-14.02	182.00	-14.02	-6.00	9.30	39.60	53.26	74.07	104.35	-4.08	65.88	24.78	78.48	101.43	176.47	54.95	138.98	176.47	171.15	95.83
782	INPS	Indah Prakasa Sentosa Tbk.	Industrials	Trucking	500	-11.57	98.43	0.00	0000-00-00	9.65	0.00	9.65	-1.96	9.65	-29.08	71.23	-43.82	316.67	-43.82	410.20	-43.82	4.60	3.95	-14.53	-6.37	36.61	108.33	9.65	-1.96	-29.08	12.11	194.12	390.20	-4.03	273.13	264.96	88.68	-54.42
783	NATO	Olympus Strategic Indonesia Tbk.	Consumer Cyclical	Lodging	615	6.14	-5125.00	0.00	0000-00-00	0.82	0.00	2.50	0.00	3.36	-3.15	44.37	-38.50	330.07	-38.50	373.08	-38.50	0.65	1.15	0.82	-13.87	35.46	109.90	0.82	2.50	2.50	23.49	318.37	324.14	-10.35	294.23	294.23	42.69	2.67
784	BAIK	Bersama Mencapai Puncak Tbk.			326	2.72	62.21	0.00	0000-00-00	1.24	0.00	1.88	0.00	25.38	-2.98	90.64	-36.70	236.08	-36.70	386.57	-36.70	0.93	1.24	6.54	0.62	51.63	113.07	1.24	0.62	10.14	90.64	191.07	359.15	5.50	258.24	365.71	0.00	0.00
785	BSML	Bintang Samudera Mandiri Lines Tbk.	Industrials	Marine Shipping	376	5.42	236.48	1.16	2024-04-26	3.87	0.00	9.94	0.00	16.05	0.00	57.98	0.00	142.58	0.00	461.19	0.00	2.17	4.74	10.26	20.13	43.51	114.86	3.87	9.94	13.94	38.24	130.67	461.19	21.68	200.80	182.71	79.05	-53.23
786	BIPI	Astrindo Nusantara Infrastruktur Tbk.	Industrials	Infrastructure Operations	252	1.81	-133.33	0.85	2015-01-14	5.88	0.00	20.00	0.00	40.00	0.00	103.23	-20.75	215.00	-20.75	236.00	-20.75	2.44	7.69	19.43	17.21	64.71	115.38	5.88	14.55	16.67	24.75	152.00	218.99	19.43	200.00	231.58	93.85	106.56
787	AGII	Samator Indo Gas Tbk.	Basic Materials	Chemicals	3,330	2.69	127.73	0.60	2024-07-03	3.10	-1.19	3.10	-1.19	15.22	-7.50	112.78	-7.50	202.73	-7.50	365.73	-7.50	0.60	1.09	0.27	24.63	60.40	116.09	-1.19	0.60	-2.06	110.09	70.77	200.00	29.22	175.89	99.28	80.10	68.27
788	VISI	Satu Visi Putra Tbk.			575	9.40	542.45	0.00	0000-00-00	4.55	0.00	4.55	0.00	8.49	-5.74	126.38	-36.81	210.81	-36.81	345.74	-36.81	2.13	2.50	0.70	-1.71	46.68	116.17	1.77	2.68	2.68	126.38	210.81	238.24	3.98	259.38	78.57	0.00	0.00
789	KDTN	Puri Sentul Permai Tbk.	Consumer Cyclical	Restaurants	935	17.77	1438.46	2.35	2023-05-04	0.00	-2.60	0.54	-2.60	5.65	-6.03	10.00	-41.74	765.74	-41.74	765.74	-41.74	-1.68	-1.06	-0.21	-12.94	25.17	121.04	-2.60	0.54	4.47	1.63	699.15	654.03	-12.62	428.25	734.82	672.73	515.13
790	MKAP	Multikarya Asia Pasifik Raya Tbk.			1,065	10.60	57.04	0.00	0000-00-00	2.40	0.00	4.93	0.00	7.04	-1.84	66.41	-7.39	215.09	-7.39	359.05	-7.39	1.62	2.60	1.53	18.33	71.22	130.52	2.40	3.40	7.04	55.47	181.75	351.27	23.84	240.26	239.17	0.00	0.00
791	VKTR	VKTR Teknologi Mobilitas Tbk.	Consumer Cyclical	Recreational Vehicles	970	36.53	24250.00	0.00	0000-00-00	7.18	0.00	22.01	0.00	44.78	0.00	44.78	-25.10	304.17	-25.10	1247.22	-25.10	4.19	10.48	26.47	8.87	35.66	141.90	7.18	21.25	32.88	-0.51	273.08	1247.22	7.90	397.44	640.46	682.26	0.00
792	ARKO	Arkora Hydro Tbk.	Utilities	Utilitiesâ€”Renewable	8,200	50.84	374.09	0.00	0000-00-00	2.82	0.00	15.49	0.00	45.13	0.00	45.13	-30.66	528.35	-30.66	986.09	-30.66	1.76	6.29	22.11	1.74	41.35	144.70	2.50	15.49	41.38	-23.72	409.32	893.94	-0.12	461.26	764.98	1165.43	1248.68
793	MSIN	MNC Digital Entertainment Tbk.	Communication Services	Entertainment	1,320	11.93	148.82	0.35	2021-08-06	38.95	0.00	38.95	0.00	169.39	0.00	352.05	0.00	352.05	0.00	352.05	0.00	14.68	22.79	81.07	143.09	162.95	158.32	38.95	36.08	151.43	185.71	142.20	175.00	147.65	137.41	56.21	75.53	31.74
794	GRPM	Graha Prima Mentari Tbk.	Consumer Defensive	Beveragesâ€”Non-Alcoholic	326	5.71	125.38	3.33	2024-06-10	7.95	0.00	9.40	0.00	18.12	-3.55	143.28	-32.92	452.54	-32.92	552.00	-32.92	5.16	5.84	6.89	12.03	84.18	158.73	7.24	5.16	4.49	143.28	434.43	552.00	17.69	434.43	526.92	409.38	0.00
795	ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	Industrials	Marine Shipping	1,865	6.09	54.71	2.10	2024-05-28	0.00	-4.60	1.63	-4.60	40.75	-13.26	124.70	-28.27	348.32	-28.27	501.61	-28.27	-2.00	-1.17	6.57	19.25	70.01	162.31	-4.60	-1.32	29.51	122.02	329.72	418.06	23.84	351.57	492.06	658.13	732.59
796	IFSH	Ifishdeco Tbk.	Basic Materials	Other Industrial Metals - Mining	3,030	8.34	246.14	3.33	2023-04-26	1.34	-6.77	35.27	-6.77	73.14	-6.77	198.52	-6.77	293.51	-6.77	339.13	-6.77	-1.94	5.87	13.06	37.29	100.80	166.02	-6.77	35.27	-6.77	80.36	269.51	306.71	42.72	274.54	253.97	189.12	134.34
797	ROCK	Rockfields Properti Indonesia Tbk.	Real Estate	Real Estateâ€”Development	2,930	5.16	176.83	0.00	0000-00-00	18.15	-0.34	47.98	-0.34	61.88	-16.76	110.79	-22.28	587.79	-22.28	1185.09	-22.28	5.28	18.96	17.20	22.24	77.25	186.69	18.15	47.98	61.88	94.04	298.64	691.89	26.84	475.64	798.77	815.63	476.77
798	LUCY	Lima Dua Lima Tiga Tbk.	Consumer Cyclical	Restaurants	1,630	26.01	-117.95	3.35	2023-05-11	20.74	0.00	44.89	0.00	74.33	-12.60	95.21	-28.82	1691.21	-28.82	2195.77	-28.82	9.54	19.50	22.19	7.45	89.31	249.79	20.74	44.89	-12.60	95.21	1381.82	1305.17	12.26	1247.11	1204.00	931.65	1047.89
799	YPAS	Yanaprima Hastapersada Tbk	Consumer Cyclical	Packaging - Containers	1,735	9.16	-1164.43	3.51	2010-06-08	0.00	0.00	0.29	0.00	179.84	0.00	254.08	0.00	287.28	0.00	542.59	0.00	0.00	0.12	59.91	137.35	170.67	257.73	0.00	0.29	179.84	201.74	184.43	452.55	141.64	363.90	478.33	218.93	158.57
800	MGLV	Panca Anugrah Wisesa Tbk.	Consumer Cyclical	Furnishings, Fixtures - Appliances	5,500	69.08	548.90	0.00	0000-00-00	16.77	0.00	17.77	0.00	49.46	0.00	190.24	0.00	1355.03	0.00	5943.96	0.00	8.48	11.83	18.59	54.71	133.55	294.27	16.77	17.77	49.46	129.17	1031.69	5629.17	59.33	957.69	8108.96	7332.43	3448.39
801	EURO	Estee Gold Feet Tbk.	Consumer Defensive	Household - Personal Products	2,670	123.73	4450.00	4.17	2024-02-02	3.89	0.00	7.66	0.00	33.50	-1.11	436.14	-1.11	985.37	-1.11	1728.77	-1.11	1.79	3.41	14.69	98.07	220.14	422.50	1.52	4.30	33.50	436.14	625.54	1622.58	110.90	1113.64	1367.03	1045.92	1907.52

Advanced Search

ANALISA SAHAM