| No | Kode | Nama | Sector | Industry | Harga saham | PBV | PER | Deviden Yield | Tgl Deviden | Kenaikan 3 hari terendah vs saat ini(%) | Penurunan 3 hari tertinggi vs saat ini(%) | Kenaikan 1 minggu terendah vs saat ini(%) | Penurunan 1 minggu Hari tertinggi vs saat ini(%) | Kenaikan 1 bln terendah vs saat ini(%) | Penurunan 1 bln tertinggi vs saat ini(%) | Kenaikan 3 bln terendah vs saat ini(%) | Penurunan 3 bln tertinggi vs saat ini(%) | Kenaikan 6 bln terendah vs saat ini(%) | Penurunan 6 bln tertinggi vs saat ini(%) | Kenaikan 12 bln terendah vs saat ini(%) | Penurunan 12 bln tertinggi vs saat ini(%) | Rata2 3 Hari vs saat ini(%) | Rata2 7 Hari vs saat ini(%) | Rata2 30 Hari vs saat ini(%) | Rata2 90 Hari vs saat ini(%) | Rata2 180 Hari vs saat ini(%) | Rata2 365 Hari vs saat ini(%) | Pertumbuhan 3 Hari vs saat ini(%) | Pertumbuhan 7 Hari vs saat ini(%) | Pertumbuhan 30 Hari vs saat ini(%) | Pertumbuhan 90 Hari vs saat ini(%) | Pertumbuhan 180 Hari vs saat ini(%) | Pertumbuhan 365 Hari vs saat ini(%) | Rata2 2026 vs saat ini(%) | Rata2 2025 vs saat ini(%) | Rata2 2024 vs saat ini(%) | Rata2 2023 vs saat ini(%) | Rata2 2022 vs saat ini(%) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CSMI | Cipta Selera Murni Tbk. | Consumer Cyclical | Restaurants | 69 | 6.19 | -34.33 | 0.00 | 0000-00-00 | 1.47 | -4.17 | 1.47 | -24.18 | 1.47 | -37.27 | 1.47 | -45.24 | 1.47 | -73.66 | 1.47 | -96.39 | 0.00 | -9.21 | -21.59 | -25.00 | -46.09 | -82.03 | -4.17 | -24.18 | -35.51 | -13.75 | -68.64 | -96.39 | -40.52 | -95.25 | -97.58 | -97.81 | -97.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2 | DSSA | Dian Swastatika Sentosa Tbk | Energy | Thermal Coal | 675 | 0.17 | 1.32 | 0.00 | 0000-00-00 | 13.45 | 0.00 | 13.45 | -2.17 | 40.63 | -42.06 | 40.63 | -80.03 | 40.63 | -86.62 | 40.63 | -86.62 | 7.83 | 5.14 | -7.28 | -66.45 | -78.24 | -80.49 | 10.66 | 9.76 | -40.53 | -80.03 | -85.83 | -72.90 | -76.95 | -77.51 | -91.74 | -83.54 | -80.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 3 | RISE | Jaya Sukses Makmur Sentosa Tbk. | Real Estate | Real Estate—Development | 835 | 3.51 | 131.50 | 0.00 | 0000-00-00 | 5.70 | 0.00 | 5.70 | -20.48 | 5.70 | -44.70 | 5.70 | -64.92 | 5.70 | -91.97 | 5.70 | -94.04 | 2.96 | -5.97 | -31.78 | -50.97 | -78.68 | -79.38 | 3.09 | -20.48 | -44.70 | -62.89 | -90.80 | -20.85 | -74.73 | -73.10 | -15.49 | -12.75 | 25.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 4 | DEFI | Danasupra Erapacific Tbk. | Financial Services | Credit Services | 97 | 1.91 | -11.60 | 0.18 | 2013-12-04 | 5.43 | 0.00 | 5.43 | -24.81 | 5.43 | -47.57 | 94.00 | -64.60 | 94.00 | -76.11 | 94.00 | -93.33 | 3.19 | -6.73 | -30.22 | -22.40 | -41.57 | -77.28 | 2.11 | -24.81 | -45.20 | -11.82 | -43.27 | -93.33 | -39.75 | -89.89 | -93.33 | -93.33 | -93.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 5 | MLPT | Multipolar Technology Tbk. | Technology | Information Technology Services | 15,000 | 32.43 | 88.56 | 25.23 | 2023-05-05 | 20.00 | 0.00 | 20.00 | -20.74 | 20.00 | -29.66 | 20.00 | -48.54 | 20.00 | -78.57 | 20.00 | -93.35 | 8.96 | -3.14 | -17.93 | -22.17 | -55.67 | -74.07 | 8.70 | -20.74 | -29.58 | -21.57 | -78.57 | -58.76 | -50.73 | -74.14 | 162.97 | 725.08 | 433.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 6 | MCAS | M Cash Integrasi Tbk. | Industrials | Business Equipment - Supplies | 185 | 0.14 | -3.83 | 0.00 | 0000-00-00 | 2.78 | -6.57 | 2.78 | -27.17 | 2.78 | -42.90 | 2.78 | -60.47 | 2.78 | -71.09 | 2.78 | -87.11 | -1.07 | -11.48 | -28.29 | -44.61 | -58.43 | -73.98 | -6.57 | -27.17 | -42.90 | -60.47 | -71.09 | -87.06 | -56.67 | -83.20 | -88.83 | -97.45 | -98.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 7 | TPIA | Chandra Asri Pacific Tbk. | Basic Materials | Specialty Chemicals | 1,955 | 1.91 | 5.86 | 0.13 | 2025-11-11 | 49.81 | 0.00 | 49.81 | 0.00 | 49.81 | -61.29 | 49.81 | -70.15 | 49.81 | -73.31 | 49.81 | -81.43 | 20.60 | 20.31 | -24.46 | -57.19 | -65.63 | -72.66 | 49.81 | 2.89 | -61.29 | -65.70 | -72.75 | -81.43 | -64.63 | -75.61 | -74.59 | -22.94 | -17.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 8 | RONY | Aracord Nusantara Group Tbk. | Industrials | Engineering - Construction | 810 | 203.01 | -196.13 | 0.00 | 0000-00-00 | 0.00 | -7.95 | 0.00 | -37.21 | 0.00 | -39.78 | 0.00 | -58.57 | 0.00 | -81.16 | 0.00 | -82.43 | -4.14 | -18.84 | -29.32 | -43.48 | -67.31 | -72.30 | -7.95 | -37.21 | -39.78 | -57.14 | -78.85 | -72.91 | -65.00 | -72.15 | 130.11 | 29.19 | 1.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 9 | UNIQ | Ulima Nitra Tbk. | Energy | Thermal Coal | 92 | 0.58 | 5.13 | 0.96 | 2023-07-11 | 9.52 | 0.00 | 9.52 | -10.68 | 9.52 | -26.98 | 9.52 | -34.29 | 9.52 | -81.53 | 9.52 | -81.53 | 4.55 | 0.00 | -12.38 | -25.20 | -54.00 | -69.33 | 3.37 | -10.68 | -25.81 | -32.85 | -79.91 | -79.46 | -45.56 | -79.09 | -81.22 | -27.56 | 35.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 10 | FILM | MD Entertainment Tbk. | Communication Services | Entertainment | 1,710 | 10.70 | -205.28 | 3.13 | 2021-08-30 | 12.87 | -3.93 | 12.87 | -21.20 | 12.87 | -32.14 | 12.87 | -59.29 | 12.87 | -88.21 | 14.38 | -88.21 | 2.52 | -7.47 | -18.34 | -35.50 | -73.74 | -67.75 | -3.93 | -21.20 | -28.75 | -59.29 | -84.45 | -34.23 | -71.50 | -58.79 | -59.62 | -31.13 | -11.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 11 | SHIP | Sillo Maritime Perdana Tbk. | Energy | Oil - Gas Equipment - Services | 1,395 | 1.08 | 12.90 | 2.17 | 2024-06-24 | 0.00 | -7.92 | 0.00 | -18.90 | 0.00 | -53.03 | 0.00 | -67.56 | 0.00 | -73.04 | 0.00 | -80.89 | -2.79 | -9.42 | -27.53 | -56.74 | -63.40 | -66.43 | -7.92 | -18.90 | -53.03 | -62.30 | -73.04 | -56.41 | -62.27 | -56.31 | 27.28 | 22.37 | 33.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 12 | NINE | Techno9 Indonesia Tbk. | 66 | 0.00 | -25.98 | 0.00 | 0000-00-00 | 10.00 | 0.00 | 10.00 | -26.67 | 10.00 | -47.62 | 10.00 | -59.01 | 10.00 | -79.75 | 20.00 | -79.75 | 3.13 | -8.33 | -31.25 | -45.45 | -59.51 | -66.33 | 0.00 | -26.67 | -47.62 | -44.07 | -78.71 | -24.14 | -55.41 | -68.12 | -15.38 | 32.00 | 20.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 13 | BANK | Bank Aladin Syariah Tbk. | Financial Services | Banks - Regional | 250 | 1.18 | 21.35 | 0.00 | 0000-00-00 | 4.17 | 0.00 | 5.04 | 0.00 | 5.04 | -55.36 | 5.04 | -60.94 | 5.04 | -76.85 | 5.04 | -76.85 | 2.88 | 3.73 | -24.24 | -45.89 | -59.15 | -65.94 | 4.17 | 5.04 | -55.36 | -47.92 | -73.40 | -70.41 | -56.37 | -69.99 | -73.40 | -79.54 | -86.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 14 | BBSS | Bumi Benowo Sukses Sejahtera Tbk. | Industrials | Engineering - Construction | 99 | 1.93 | -471.43 | 0.00 | 0000-00-00 | 10.00 | -1.98 | 10.00 | -18.85 | 10.00 | -40.72 | 10.00 | -47.34 | 10.00 | -86.44 | 10.00 | -86.44 | 3.13 | -5.71 | -24.43 | -37.34 | -62.07 | -65.86 | -1.98 | -18.85 | -39.63 | -45.00 | -76.43 | -67.00 | -59.43 | -63.87 | -32.65 | 30.26 | 73.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 15 | JSPT | Jakarta Setiabudi Internasional Tbk. | Real Estate | Real Estate Services | 1,115 | 0.88 | 8.32 | 0.97 | 2020-09-01 | 0.00 | -6.69 | 0.00 | -9.35 | 0.00 | -24.41 | 0.00 | -34.02 | 0.00 | -66.52 | 0.00 | -80.27 | -3.13 | -5.11 | -12.75 | -20.36 | -45.26 | -64.18 | -6.69 | -9.35 | -24.41 | -24.66 | -66.11 | -78.14 | -41.19 | -83.86 | -61.53 | 29.80 | 36.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 16 | KRYA | Bangun Karya Perkasa Jaya Tbk. | Industrials | Engineering - Construction | 55 | 0.86 | -0.95 | 3.00 | 2023-05-16 | 7.84 | 0.00 | 7.84 | -8.33 | 7.84 | -32.93 | 7.84 | -38.89 | 7.84 | -69.95 | 7.84 | -81.67 | 3.77 | 1.85 | -12.70 | -16.67 | -40.22 | -64.05 | 0.00 | -8.33 | -32.93 | -11.29 | -69.27 | -49.07 | -33.73 | -63.09 | 3.77 | -51.33 | -83.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 17 | ENAK | Champ Resto Indonesia Tbk. | Consumer Cyclical | Restaurants | 210 | 1.57 | -9.35 | 2.17 | 2023-06-22 | 2.94 | -12.50 | 2.94 | -26.57 | 2.94 | -39.31 | 2.94 | -51.61 | 2.94 | -68.42 | 2.94 | -70.83 | -3.67 | -13.22 | -26.32 | -38.60 | -52.91 | -63.98 | -12.50 | -26.57 | -39.31 | -51.61 | -68.42 | -70.83 | -50.47 | -69.78 | -78.44 | -83.93 | -85.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 18 | LABA | Green Power Group Tbk. | Basic Materials | Steel | 85 | 1.53 | 10.77 | 0.00 | 0000-00-00 | 25.00 | 0.00 | 25.00 | -6.59 | 25.00 | -30.33 | 25.00 | -45.86 | 25.00 | -53.04 | 25.00 | -76.26 | 11.84 | 6.25 | -11.46 | -24.78 | -33.59 | -61.01 | 13.33 | -6.59 | -29.75 | -25.44 | -42.95 | -40.97 | -31.45 | -65.45 | -66.67 | 39.34 | -37.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 19 | DATA | Remala Abadi Tbk. | 1,330 | 9.85 | 21.58 | 0.00 | 0000-00-00 | 6.40 | 0.00 | 6.40 | -20.60 | 6.40 | -33.83 | 6.40 | -65.18 | 6.40 | -76.36 | 15.65 | -79.22 | 2.86 | -6.14 | -20.22 | -41.05 | -59.56 | -60.10 | 2.31 | -20.60 | -32.49 | -62.22 | -68.18 | -2.21 | -58.23 | -47.66 | 156.76 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 20 | BEEF | Estika Tata Tiara Tbk. | Consumer Defensive | Packaged Foods | 143 | 4.84 | 8.77 | 0.00 | 0000-00-00 | 8.33 | 0.00 | 8.33 | -11.73 | 8.33 | -20.11 | 8.33 | -47.81 | 8.33 | -71.96 | 8.33 | -81.67 | 4.38 | -2.72 | -9.49 | -33.18 | -51.53 | -59.83 | 3.62 | -10.06 | -20.11 | -43.25 | -71.96 | -43.70 | -47.62 | -54.75 | -24.34 | 31.19 | 155.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 21 | SSTM | Sunson Textile Manufacture Tbk | Consumer Cyclical | Textile Manufacturing | 336 | 1.57 | 73.85 | 1.11 | 2002-08-07 | 3.70 | -9.19 | 3.70 | -32.53 | 3.70 | -42.07 | 3.70 | -58.26 | 3.70 | -91.27 | 106.13 | -91.27 | -2.04 | -15.58 | -31.15 | -43.53 | -73.83 | -59.42 | -9.19 | -32.53 | -42.07 | -44.92 | -76.99 | 84.62 | -71.36 | -21.68 | -7.69 | -42.17 | -56.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 22 | CBUT | Citra Borneo Utama Tbk. | Consumer Defensive | Packaged Foods | 468 | 1.65 | 19.19 | 0.00 | 0000-00-00 | 4.00 | -10.86 | 4.00 | -23.90 | 4.00 | -44.62 | 4.00 | -50.99 | 4.00 | -63.00 | 4.00 | -75.17 | -2.70 | -12.36 | -27.78 | -40.15 | -48.85 | -59.16 | -10.86 | -21.34 | -44.62 | -47.12 | -62.86 | -66.81 | -47.18 | -61.58 | -64.63 | -79.59 | -62.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 23 | TIRA | Tira Austenite Tbk | Industrials | Industrial Distribution | 570 | 1.95 | 780.82 | 1.02 | 2015-06-23 | 3.64 | -0.87 | 3.64 | -5.79 | 3.64 | -17.39 | 3.64 | -49.11 | 3.64 | -58.09 | 3.64 | -73.61 | 0.88 | -1.72 | -7.47 | -32.70 | -44.61 | -58.79 | -0.87 | -5.79 | -15.56 | -47.22 | -58.09 | -71.78 | -42.71 | -61.97 | 40.05 | 50.79 | 39.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 24 | KARW | Meratus Jasa Prima Tbk. | Industrials | Marine Shipping | 214 | -0.26 | -17.37 | 2.94 | 2000-08-04 | 0.00 | -10.83 | 0.00 | -19.55 | 0.00 | -32.70 | 0.00 | -35.93 | 0.00 | -55.60 | 0.00 | -85.59 | -4.46 | -11.57 | -21.03 | -26.71 | -33.75 | -58.61 | -10.83 | -19.55 | -28.67 | -21.32 | -46.23 | -85.59 | -32.28 | -76.51 | -87.61 | 262.71 | 78.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 25 | TOBA | TBS Energi Utama Tbk. | Energy | Thermal Coal | 360 | 0.41 | -1.05 | 4.73 | 2023-06-19 | 14.65 | 0.00 | 14.65 | -16.67 | 14.65 | -36.84 | 14.65 | -47.06 | 14.65 | -62.50 | 14.65 | -75.00 | 5.88 | -2.44 | -18.92 | -35.02 | -44.87 | -57.60 | 4.05 | -16.67 | -36.84 | -41.46 | -54.14 | -46.27 | -43.84 | -51.29 | 1.69 | -9.55 | -62.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 26 | KBLV | First Media Tbk. | Communication Services | Entertainment | 66 | -0.54 | -14.19 | 0.00 | 0000-00-00 | 15.79 | -1.49 | 15.79 | -25.00 | 15.79 | -40.00 | 15.79 | -50.38 | 15.79 | -67.65 | 24.53 | -80.24 | 4.76 | -7.04 | -24.14 | -37.74 | -50.38 | -56.86 | -1.49 | -25.00 | -40.00 | -37.14 | -67.65 | 6.45 | -48.03 | -52.17 | -9.59 | -23.26 | -73.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 27 | DMMX | Digital Mediatama Maxima Tbk. | Communication Services | Advertising Agencies | 143 | 1.89 | 28.83 | 0.00 | 0000-00-00 | 5.93 | 0.00 | 5.93 | -18.29 | 5.93 | -35.00 | 5.93 | -38.36 | 5.93 | -64.95 | 5.93 | -67.35 | 2.14 | -5.30 | -20.11 | -28.86 | -45.63 | -55.86 | 0.00 | -18.29 | -35.00 | -29.21 | -64.78 | -62.95 | -42.57 | -59.94 | -14.88 | -75.04 | -91.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 28 | APIC | Pacific Strategic Financial Tbk. | Financial Services | Insurance - Life | 560 | 2.53 | 52.00 | 0.01 | 2011-10-06 | 8.74 | 0.00 | 8.74 | -32.93 | 8.74 | -68.09 | 8.74 | -71.28 | 8.74 | -71.28 | 8.74 | -71.28 | 5.07 | -10.40 | -51.09 | -57.77 | -59.27 | -55.84 | 8.74 | -32.93 | -64.78 | -61.25 | -61.64 | -55.20 | -58.67 | -52.46 | -49.04 | -50.31 | -49.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 29 | STRK | Lovina Beach Brewery Tbk. | Consumer Defensive | Beverages—Brewers | 66 | 5.00 | -30.70 | 0.00 | 0000-00-00 | 8.20 | -5.71 | 8.20 | -22.35 | 8.20 | -37.74 | 8.20 | -46.34 | 8.20 | -70.27 | 8.20 | -74.02 | 1.54 | -10.81 | -25.00 | -35.92 | -53.52 | -55.41 | -5.71 | -22.35 | -35.92 | -45.00 | -69.44 | 6.45 | -50.75 | -42.11 | 32.00 | -40.54 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 30 | NETV | MDTV Media Technologies Tbk. | Communication Services | Broadcasting | 54 | -0.94 | -12.24 | 0.00 | 0000-00-00 | 5.88 | 0.00 | 5.88 | -16.92 | 5.88 | -35.71 | 5.88 | -49.06 | 5.88 | -73.27 | 5.88 | -73.27 | 3.85 | -1.82 | -19.40 | -34.15 | -50.46 | -55.37 | 1.89 | -16.92 | -35.71 | -49.06 | -56.10 | -63.27 | -49.06 | -61.43 | -39.33 | -60.29 | -82.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 31 | KOPI | Mitra Energi Persada Tbk. | Energy | Oil - Gas Refining - Marketing | 140 | 1.08 | 19.36 | 0.00 | 0000-00-00 | 6.06 | -4.11 | 6.06 | -22.22 | 6.06 | -50.70 | 6.06 | -50.70 | 6.06 | -54.55 | 6.06 | -83.53 | 0.72 | -9.09 | -28.93 | -40.17 | -45.95 | -55.13 | -4.11 | -22.22 | -40.17 | -46.97 | -53.64 | -74.31 | -44.88 | -74.45 | -64.47 | -65.43 | -75.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 32 | PYFA | Pyridam Farma Tbk | Healthcare | Drug Manufacturers—Specialty - Generic | 191 | 1.87 | -4.39 | 2.07 | 2019-05-31 | 11.70 | 0.00 | 11.70 | -16.96 | 11.70 | -49.74 | 11.70 | -53.64 | 11.70 | -63.96 | 11.70 | -70.39 | 6.11 | -2.05 | -23.60 | -37.38 | -48.93 | -55.06 | 6.11 | -16.96 | -49.74 | -43.82 | -63.62 | -21.07 | -46.65 | -47.09 | 4.37 | -8.61 | -22.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 33 | MINE | Sinar Terang Mandiri Tbk. | 206 | 0.92 | 4.35 | 0.00 | 0000-00-00 | 3.00 | 0.00 | 3.00 | -14.17 | 3.00 | -35.63 | 3.00 | -46.35 | 3.00 | -60.00 | 3.00 | -67.30 | 1.48 | -4.19 | -19.22 | -35.42 | -46.63 | -54.92 | 0.98 | -14.17 | -35.63 | -40.46 | -53.81 | -62.55 | -45.36 | -59.29 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 34 | LCKM | LCK Global Kedaton Tbk. | Communication Services | Telecom Services | 94 | 0.72 | -30.23 | 0.08 | 2022-06-17 | 3.30 | 0.00 | 3.30 | -20.34 | 3.30 | -51.55 | 11.90 | -51.55 | 11.90 | -67.81 | 11.90 | -73.30 | 2.17 | -5.05 | -21.01 | -21.01 | -49.19 | -54.15 | 3.30 | -20.34 | -14.55 | -46.29 | -66.67 | -51.30 | -45.98 | -59.48 | -67.47 | -68.35 | -68.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 35 | SMLE | Sinergi Multi Lestarindo Tbk. | Others | Others | 85 | 1.91 | -69.11 | 0.00 | 0000-00-00 | 23.19 | 0.00 | 23.19 | -14.14 | 23.19 | -30.89 | 23.19 | -40.14 | 23.19 | -67.80 | 23.19 | -80.05 | 10.39 | 0.00 | -15.84 | -29.75 | -43.33 | -53.55 | 7.59 | -14.14 | -30.89 | -40.14 | -67.80 | -32.54 | -40.56 | -50.29 | -22.73 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 36 | INDX | Tanah Laut Tbk | Industrials | Marine Shipping | 61 | 0.89 | -3.38 | 0.00 | 0000-00-00 | 7.02 | 0.00 | 7.02 | -26.51 | 7.02 | -40.20 | 7.02 | -57.04 | 7.02 | -69.19 | 7.02 | -77.90 | 3.39 | -8.96 | -25.61 | -37.76 | -51.20 | -53.44 | 0.00 | -26.51 | -40.20 | -49.17 | -69.19 | -23.75 | -49.17 | -47.86 | -32.22 | -62.11 | -76.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 37 | CUAN | Petrindo Jaya Kreasi Tbk. | Basic Materials | Other Industrial Metals - Mining | 775 | 1.55 | 242.19 | 0.00 | 0000-00-00 | 21.09 | 0.00 | 21.09 | -1.27 | 59.47 | -24.76 | 59.47 | -51.26 | 59.47 | -69.37 | 59.47 | -72.02 | 11.35 | 7.64 | 9.77 | -29.09 | -47.81 | -53.12 | 14.81 | -1.27 | -24.76 | -40.61 | -69.37 | -45.69 | -43.96 | -48.68 | -12.13 | 117.09 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 38 | BABY | Multitrend Indo Tbk. | Consumer Cyclical | Apparel Retail | 140 | 0.85 | -12.10 | 0.00 | 0000-00-00 | 34.62 | 0.00 | 34.62 | -4.11 | 34.62 | -38.05 | 34.62 | -65.52 | 34.62 | -65.52 | 34.62 | -73.83 | 18.64 | 11.11 | -12.50 | -32.04 | -44.88 | -52.86 | 25.00 | -4.11 | -38.05 | -36.94 | -48.15 | -60.89 | -44.00 | -58.33 | -31.71 | -37.22 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 39 | KLAS | Pelayaran Kurnia Lautan Semesta Tbk. | Industrials | Marine Shipping | 55 | 0.74 | 4.69 | 0.72 | 2025-06-11 | 5.77 | -9.84 | 5.77 | -22.54 | 5.77 | -36.05 | 5.77 | -43.30 | 5.77 | -65.19 | 5.77 | -65.19 | -1.79 | -11.29 | -22.54 | -29.49 | -39.56 | -52.59 | -9.84 | -22.54 | -36.05 | -31.25 | -59.56 | -60.14 | -35.29 | -56.69 | -58.33 | -45.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 40 | KOKA | Koka Indonesia Tbk. | Others | Others | 96 | 1.57 | -7.87 | 0.00 | 0000-00-00 | 10.34 | -5.88 | 10.34 | -19.33 | 10.34 | -37.66 | 10.34 | -56.36 | 10.34 | -70.91 | 50.00 | -76.59 | 1.05 | -6.80 | -20.00 | -41.82 | -54.29 | -52.24 | -5.88 | -19.33 | -37.66 | -56.36 | -54.72 | 33.33 | -53.85 | -36.00 | 39.13 | 37.14 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 41 | SMKM | Sumber Mas Konstruksi Tbk. | Industrials | Engineering - Construction | 59 | 0.36 | 37.58 | 1.02 | 2024-07-03 | 0.00 | -11.94 | 0.00 | -28.05 | 0.00 | -35.87 | 0.00 | -44.86 | 0.00 | -76.59 | 0.00 | -80.07 | -4.84 | -15.71 | -27.16 | -34.44 | -50.42 | -52.03 | -11.94 | -28.05 | -35.16 | -42.72 | -44.34 | -31.40 | -50.00 | -45.37 | -10.61 | -83.97 | -81.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 42 | NRCA | Nusa Raya Cipta Tbk. | Industrials | Engineering - Construction | 410 | 0.73 | 4.92 | 6.50 | 2025-06-05 | 15.82 | 0.00 | 15.82 | -17.67 | 15.82 | -26.79 | 15.82 | -46.75 | 15.82 | -79.60 | 36.67 | -79.60 | 4.86 | -6.18 | -14.41 | -27.43 | -51.48 | -51.99 | 0.00 | -17.67 | -26.79 | -28.07 | -79.13 | 28.93 | -44.14 | -40.23 | 16.15 | 24.24 | 39.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 43 | NICL | PAM Mineral Tbk. | Basic Materials | Other Industrial Metals - Mining | 505 | 5.75 | 10.01 | 4.60 | 2024-08-19 | 10.26 | 0.00 | 10.26 | -16.53 | 10.26 | -36.08 | 10.26 | -49.50 | 10.26 | -72.99 | 10.26 | -72.99 | 4.99 | -0.79 | -15.69 | -36.64 | -50.97 | -51.77 | 10.26 | -16.53 | -36.08 | -45.70 | -53.88 | -61.89 | -50.64 | -38.26 | 122.47 | 102.00 | 448.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 44 | FWCT | Wijaya Cahaya Timber Tbk. | Basic Materials | Lumber - Wood Production | 66 | 0.33 | 2.15 | 8.00 | 2025-06-26 | 8.20 | 0.00 | 8.20 | -19.51 | 8.20 | -29.79 | 8.20 | -48.44 | 8.20 | -55.41 | 8.20 | -61.40 | 3.13 | -2.94 | -17.50 | -31.96 | -44.07 | -51.47 | 0.00 | -19.51 | -29.79 | -48.44 | -55.10 | -58.23 | -42.61 | -57.42 | -38.89 | -8.33 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 45 | AREA | Dunia Virtual Online Tbk. | 218 | 3.43 | 64.31 | 0.00 | 0000-00-00 | 0.93 | -0.91 | 0.93 | -3.54 | 3.81 | -29.68 | 3.81 | -36.99 | 3.81 | -62.74 | 3.81 | -65.40 | 0.00 | -0.46 | -11.74 | -27.33 | -42.78 | -50.79 | -0.91 | -3.54 | -29.68 | -35.88 | -62.09 | -49.07 | -39.44 | -51.56 | 17.20 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 46 | NELY | Pelayaran Nelly Dwi Putri Tbk. | Industrials | Marine Shipping | 180 | 0.43 | 6.81 | 6.25 | 2025-06-19 | 4.65 | 0.00 | 4.65 | -17.43 | 4.65 | -41.56 | 4.65 | -51.09 | 4.65 | -65.38 | 4.65 | -65.38 | 1.69 | -3.74 | -24.69 | -41.18 | -50.41 | -50.41 | 0.00 | -17.43 | -41.56 | -51.09 | -57.94 | -55.00 | -49.86 | -53.13 | -61.95 | -58.53 | -42.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 47 | AMMN | Amman Mineral Internasional Tbk. | Basic Materials | Other Precious Metals - Mining | 3,410 | 2.95 | -62.26 | 0.00 | 0000-00-00 | 8.25 | 0.00 | 8.25 | -12.34 | 17.59 | -17.43 | 17.59 | -40.44 | 17.59 | -58.16 | 17.59 | -61.25 | 3.87 | -0.44 | 0.26 | -25.82 | -42.31 | -50.30 | 3.65 | -12.34 | -17.43 | -38.00 | -46.30 | -57.38 | -41.67 | -53.34 | -64.63 | -35.45 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 48 | WIRG | WIR ASIA Tbk. | Technology | Information Technology Services | 52 | 0.68 | 6.21 | 0.00 | 0000-00-00 | 4.00 | 0.00 | 4.00 | -14.75 | 4.00 | -31.58 | 4.00 | -39.53 | 4.00 | -51.85 | 4.00 | -76.79 | 1.96 | -3.70 | -16.13 | -29.73 | -37.35 | -50.00 | 0.00 | -14.75 | -31.58 | -35.00 | -50.94 | -35.80 | -35.80 | -52.73 | -45.83 | -60.31 | -89.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 49 | PTPP | PP (Persero) Tbk. | Industrials | Engineering - Construction | 179 | 0.07 | 149.17 | 3.89 | 2020-06-15 | 4.68 | -1.10 | 4.68 | -11.39 | 4.68 | -27.82 | 4.68 | -42.26 | 4.68 | -57.38 | 4.68 | -62.71 | 1.13 | -3.24 | -13.94 | -28.97 | -42.07 | -49.86 | -1.10 | -11.39 | -27.82 | -42.26 | -50.28 | -59.87 | -40.53 | -51.36 | -57.28 | -70.80 | -80.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 50 | SSMS | Sawit Sumbermas Sarana Tbk. | Consumer Defensive | Farm Products | 740 | 1.88 | 5.27 | 2.89 | 2025-08-30 | 10.45 | 0.00 | 10.45 | -9.20 | 10.45 | -48.25 | 10.45 | -49.32 | 10.45 | -59.34 | 10.45 | -59.34 | 5.26 | -0.27 | -19.30 | -39.69 | -47.48 | -49.32 | 5.71 | -9.20 | -48.25 | -43.51 | -53.16 | -46.76 | -46.84 | -51.67 | -31.29 | -45.31 | -41.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 51 | PANI | Pantai Indah Kapuk Dua Tbk. | Consumer Defensive | Packaged Foods | 6,150 | 3.93 | 98.51 | 0.00 | 0000-00-00 | 6.96 | 0.00 | 6.96 | -15.75 | 6.96 | -29.31 | 6.96 | -34.75 | 6.96 | -55.11 | 6.96 | -63.17 | 4.24 | -3.45 | -16.36 | -23.33 | -35.00 | -48.60 | 6.03 | -15.75 | -29.31 | -23.60 | -53.76 | -42.25 | -32.13 | -52.92 | -24.40 | 144.63 | 778.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 52 | FISH | FKS Multi Agro Tbk. | Consumer Defensive | Farm Products | 595 | 0.93 | 11.57 | 0.14 | 2025-06-10 | 6.25 | -8.46 | 6.25 | -14.39 | 6.25 | -25.16 | 6.25 | -32.00 | 6.25 | -56.09 | 6.25 | -79.90 | -1.00 | -7.03 | -14.27 | -20.88 | -32.39 | -48.53 | -8.46 | -14.39 | -25.16 | -13.14 | -50.00 | -36.70 | -30.41 | -49.96 | -11.33 | 6.25 | -5.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 53 | LINK | Link Net Tbk. | Communication Services | Telecom Services | 1,285 | 0.71 | -2.70 | 2.29 | 2023-05-16 | 13.72 | 0.00 | 13.72 | 0.00 | 16.82 | -26.78 | 16.82 | -36.70 | 16.82 | -71.44 | 16.82 | -73.78 | 7.26 | 5.85 | -0.23 | -23.96 | -45.44 | -48.23 | 8.90 | 1.98 | -26.78 | -36.70 | -71.44 | -21.17 | -40.51 | -44.85 | -0.39 | -29.93 | -68.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 54 | FAST | Fast Food Indonesia Tbk. | Consumer Cyclical | Restaurants | 222 | 3.03 | -3.13 | 1.36 | 2019-06-19 | 9.90 | 0.00 | 9.90 | -13.28 | 9.90 | -22.92 | 9.90 | -44.22 | 9.90 | -65.85 | 9.90 | -72.08 | 4.72 | -0.45 | -9.39 | -22.65 | -45.05 | -47.76 | 4.72 | -13.28 | -22.92 | -44.22 | -63.90 | -33.13 | -42.04 | -39.18 | -59.27 | -72.01 | -76.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 55 | PURI | Puri Global Sukses Tbk. | Real Estate | Real Estate—Development | 126 | 1.09 | -23.68 | 0.37 | 2022-07-08 | 6.78 | 0.00 | 6.78 | -6.67 | 6.78 | -22.22 | 6.78 | -33.68 | 6.78 | -58.00 | 6.78 | -88.65 | 3.28 | 0.00 | -8.03 | -16.56 | -34.03 | -47.50 | 6.78 | -6.67 | -22.22 | -23.17 | -55.94 | -36.04 | -30.77 | -52.09 | -30.39 | -60.38 | -67.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 56 | RCCC | Utama Radar Cahaya Tbk. | Industrials | Trucking | 82 | 1.38 | 13.06 | 0.00 | 0000-00-00 | 1.23 | -8.89 | 1.23 | -18.81 | 1.23 | -28.07 | 1.23 | -34.92 | 1.23 | -60.19 | 1.23 | -69.63 | -2.38 | -10.87 | -19.61 | -21.90 | -38.35 | -47.44 | -8.89 | -18.81 | -23.36 | -34.92 | -54.70 | -29.91 | -35.43 | -49.38 | -66.53 | -31.67 | -29.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 57 | ARTO | Bank Jago Tbk. | Financial Services | Banks - Regional | 940 | 1.53 | 48.48 | 0.00 | 0000-00-00 | 16.77 | 0.00 | 16.77 | -18.97 | 16.77 | -22.95 | 16.77 | -38.76 | 16.77 | -57.66 | 16.77 | -60.17 | 5.50 | -5.34 | -14.62 | -26.45 | -38.72 | -47.40 | 1.08 | -18.97 | -22.63 | -38.76 | -54.15 | -47.04 | -36.31 | -52.50 | -64.81 | -64.07 | -90.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 58 | SMBR | Semen Baturaja (Persero) Tbk. | Basic Materials | Building Materials | 141 | 0.41 | 7.15 | 1.09 | 2025-06-11 | 6.82 | -0.70 | 6.82 | -16.07 | 6.82 | -28.43 | 6.82 | -40.76 | 6.82 | -54.52 | 6.82 | -55.94 | 2.17 | -5.37 | -16.07 | -30.54 | -41.74 | -47.39 | -0.70 | -16.07 | -28.43 | -39.74 | -49.64 | -40.76 | -40.51 | -43.15 | -40.25 | -60.28 | -71.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 59 | INET | Sinergi Inti Andalan Prima Tbk. | Communication Services | Telecom Services | 183 | 6.32 | 67.28 | 0.00 | 0000-00-00 | 16.56 | 0.00 | 16.56 | -18.30 | 16.56 | -36.46 | 16.56 | -48.31 | 16.56 | -80.43 | 16.56 | -80.43 | 8.28 | -1.08 | -19.74 | -32.72 | -52.96 | -47.11 | 8.93 | -18.30 | -36.46 | -35.56 | -80.43 | 8.28 | -46.33 | -28.79 | 190.48 | -3.68 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 60 | FOLK | Multi Garam Utama Tbk. | Consumer Cyclical | Internet Retail | 159 | 6.58 | -56.18 | 0.00 | 0000-00-00 | 18.66 | 0.00 | 18.66 | -21.29 | 18.66 | -53.24 | 18.66 | -60.25 | 18.66 | -85.21 | 169.49 | -85.21 | 9.66 | -0.63 | -29.96 | -49.36 | -66.74 | -47.00 | 18.66 | -21.29 | -53.24 | -60.25 | -66.31 | 160.66 | -66.81 | 28.23 | 174.14 | 127.14 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 61 | FUJI | Fuji Finance Indonesia Tbk. | Financial Services | Credit Services | 278 | 2.08 | 42.64 | 0.00 | 0000-00-00 | 9.45 | 0.00 | 9.45 | -3.47 | 9.45 | -13.66 | 9.45 | -37.67 | 9.45 | -62.93 | 9.45 | -70.74 | 3.35 | 1.09 | -3.14 | -17.75 | -39.43 | -46.74 | 0.72 | -3.47 | -12.58 | -16.77 | -62.43 | -20.11 | -35.50 | -42.44 | 23.56 | 6.92 | -57.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 62 | BREN | Barito Renewables Energy Tbk. | Utilities | Utilities—Renewable | 4,090 | 45.70 | 230.94 | 0.07 | 2023-11-23 | 13.93 | 0.00 | 13.93 | -1.68 | 71.85 | -1.68 | 71.85 | -41.36 | 71.85 | -58.27 | 71.85 | -60.00 | 8.89 | 4.20 | 21.55 | -14.81 | -39.79 | -46.72 | 13.93 | -0.73 | 7.92 | -41.36 | -56.72 | -39.18 | -36.77 | -47.93 | -47.21 | -24.87 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 63 | JECC | Jembo Cable Company Tbk. | Industrials | Electrical Equipment - Parts | 540 | 0.44 | 3.36 | 1.11 | 2025-06-20 | 8.00 | 0.00 | 15.38 | 0.00 | 15.38 | -33.74 | 15.38 | -48.57 | 15.38 | -53.85 | 15.38 | -66.46 | 3.85 | 5.47 | -17.30 | -35.79 | -43.40 | -46.69 | 8.00 | 2.86 | -33.74 | -42.55 | -53.04 | -59.70 | -42.00 | -41.68 | -10.74 | -29.96 | -43.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 64 | SPRE | Soraya Berjaya Indonesia Tbk. | 66 | 2.71 | 22.37 | 0.00 | 0000-00-00 | 10.00 | 0.00 | 10.00 | -13.16 | 10.00 | -23.26 | 10.00 | -37.74 | 10.00 | -81.46 | 10.00 | -81.46 | 4.76 | -2.94 | -10.81 | -22.35 | -54.79 | -46.34 | 1.54 | -13.16 | -23.26 | -21.43 | -55.41 | -68.87 | -53.52 | -50.75 | -72.61 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 65 | CBDK | Bangun Kosambi Sukses Tbk. | 3,270 | 0.00 | 10.66 | 0.00 | 0000-00-00 | 4.14 | -0.30 | 4.14 | -16.15 | 4.14 | -28.13 | 4.14 | -36.20 | 4.14 | -64.84 | 4.14 | -65.31 | 1.24 | -5.44 | -16.37 | -26.99 | -42.85 | -46.16 | -0.30 | -16.15 | -28.13 | -33.40 | -61.42 | -47.89 | -38.94 | -50.99 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 66 | OBAT | Brigit Biofarmaka Teknologi Tbk. | 214 | 1.08 | 4.77 | 3.69 | 2025-04-22 | 10.88 | 0.00 | 10.88 | -17.05 | 10.88 | -37.79 | 10.88 | -41.85 | 10.88 | -48.56 | 10.88 | -60.00 | 4.39 | -0.47 | -18.94 | -32.06 | -38.86 | -45.69 | 10.88 | -17.05 | -37.79 | -39.55 | -48.56 | -53.48 | -37.79 | -55.79 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 67 | AKSI | Mineral Sumberdaya Mandiri Tbk. | Industrials | Rental - Leasing Services | 181 | 0.72 | 90.50 | 1.13 | 2011-05-18 | 4.62 | -2.69 | 4.62 | -26.42 | 4.62 | -38.85 | 4.62 | -50.27 | 4.62 | -66.17 | 4.62 | -66.79 | 0.56 | -9.50 | -24.58 | -35.59 | -47.99 | -45.48 | -2.69 | -26.42 | -38.85 | -43.08 | -58.10 | -32.96 | -46.29 | -34.42 | -16.97 | -14.62 | -52.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 68 | POLU | Golden Flower Tbk. | Consumer Cyclical | Apparel Manufacturing | 8,750 | 50.30 | 479.71 | 0.00 | 0000-00-00 | 0.00 | -2.51 | 0.00 | -17.06 | 0.00 | -37.83 | 0.00 | -58.13 | 0.00 | -70.03 | 45.83 | -74.98 | -1.03 | -5.57 | -22.59 | -37.46 | -49.13 | -45.35 | -2.51 | -17.06 | -37.83 | -42.05 | -56.90 | -0.85 | -49.11 | -21.52 | 1175.51 | 1963.68 | 1599.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 69 | BWPT | Eagle High Plantations Tbk. | Consumer Defensive | Farm Products | 69 | 0.78 | 6.01 | 0.00 | 0000-00-00 | 6.15 | 0.00 | 6.15 | -15.85 | 6.15 | -42.50 | 6.15 | -50.36 | 6.15 | -57.67 | 18.97 | -61.02 | 4.55 | -2.82 | -22.47 | -40.00 | -46.09 | -45.24 | 4.55 | -15.85 | -42.50 | -43.44 | -56.33 | 18.97 | -45.24 | -28.87 | 27.78 | 18.97 | -4.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 70 | HOMI | Grand House Mulia Tbk. | Real Estate | Real Estate—Development | 178 | 2.07 | 179.80 | 0.00 | 0000-00-00 | 1.14 | 0.00 | 1.14 | -13.59 | 1.14 | -20.54 | 1.14 | -36.88 | 1.14 | -77.61 | 1.14 | -77.61 | 0.56 | -4.81 | -12.32 | -23.28 | -50.42 | -44.89 | 0.56 | -13.59 | -17.59 | -36.88 | -72.40 | -15.24 | -43.67 | -43.31 | -17.21 | -58.41 | -71.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 71 | MMLP | Mega Manunggal Property Tbk. | Real Estate | Real Estate Services | 268 | 0.40 | 27.54 | 0.00 | 0000-00-00 | 4.69 | -3.60 | 4.69 | -13.55 | 4.69 | -24.72 | 4.69 | -27.17 | 4.69 | -53.79 | 4.69 | -54.19 | 0.37 | -4.96 | -14.10 | -18.79 | -35.73 | -44.86 | -3.60 | -13.55 | -24.72 | -15.19 | -52.98 | -48.46 | -33.00 | -49.53 | -28.15 | -35.42 | -44.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 72 | SGRO | Prime Agri Resources Tbk. | Consumer Defensive | Farm Products | 2,800 | 0.77 | 4.32 | 11.37 | 2025-05-22 | 25.00 | 0.00 | 25.00 | 0.00 | 25.00 | -28.39 | 25.00 | -54.47 | 25.00 | -64.33 | 25.00 | -64.33 | 12.31 | 9.25 | -3.11 | -36.99 | -52.59 | -44.86 | 14.75 | 3.70 | -28.39 | -54.29 | -62.67 | 9.80 | -50.98 | -23.54 | 39.03 | 35.79 | 31.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 73 | PPRI | Paperocks Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 142 | 1.62 | 39.78 | 0.00 | 0000-00-00 | 24.56 | 0.00 | 24.56 | 0.00 | 24.56 | -21.11 | 24.56 | -34.26 | 24.56 | -60.11 | 24.56 | -72.16 | 9.23 | 6.77 | -5.33 | -17.44 | -38.79 | -44.75 | 5.97 | 0.00 | -21.11 | -17.92 | -51.37 | -29.70 | -36.89 | -44.09 | 31.48 | 77.50 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 74 | TRON | Teknologi Karya Digital Nusa Tbk. | Technology | Information Technology Services | 71 | 0.96 | -5.15 | 0.00 | 0000-00-00 | 7.58 | -7.79 | 7.58 | -32.38 | 7.58 | -44.53 | 7.58 | -58.24 | 7.58 | -77.67 | 7.58 | -77.67 | 0.00 | -12.35 | -27.55 | -44.09 | -57.49 | -44.53 | -7.79 | -32.38 | -44.53 | -41.80 | -68.86 | -33.64 | -55.35 | -38.79 | -55.90 | -74.73 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 75 | WOOD | Integra Indocabinet Tbk. | Consumer Cyclical | Furnishings, Fixtures - Appliances | 206 | 0.29 | 8.77 | 1.48 | 2022-07-26 | 4.04 | -3.74 | 4.04 | -21.97 | 4.04 | -31.33 | 4.04 | -34.39 | 4.04 | -46.91 | 4.04 | -66.50 | 0.00 | -10.43 | -21.37 | -28.97 | -36.42 | -44.32 | -3.74 | -21.97 | -30.87 | -33.12 | -45.79 | -46.35 | -35.22 | -46.07 | -24.82 | -46.77 | -64.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 76 | EMTK | Elang Mahkota Teknologi Tbk. | Communication Services | Broadcasting | 535 | 0.59 | 3.83 | 3.22 | 2025-11-20 | 9.18 | 0.00 | 9.18 | -11.57 | 9.18 | -28.67 | 9.18 | -43.98 | 9.18 | -63.61 | 13.35 | -65.81 | 3.88 | -1.83 | -15.88 | -29.79 | -39.68 | -44.04 | 2.88 | -11.57 | -27.21 | -28.19 | -61.09 | -7.76 | -36.69 | -35.77 | 19.15 | -26.00 | -71.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 77 | OKAS | Ancora Indonesia Resources Tbk. | Basic Materials | Specialty Chemicals | 89 | 0.22 | -1.92 | 0.45 | 2011-09-14 | 12.66 | 0.00 | 12.66 | -14.42 | 12.66 | -27.05 | 12.66 | -30.47 | 12.66 | -49.72 | 12.66 | -74.72 | 7.23 | -1.11 | -12.75 | -20.54 | -29.37 | -44.03 | 7.23 | -14.42 | -27.05 | -21.24 | -41.83 | -26.45 | -27.05 | -41.45 | -14.42 | -27.05 | -8.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 78 | MITI | Mitra Investindo Tbk. | Industrials | Marine Shipping | 154 | 1.26 | 54.04 | 1.99 | 2024-07-02 | 12.41 | -2.53 | 12.41 | -19.37 | 12.41 | -36.36 | 12.41 | -45.39 | 12.41 | -65.00 | 12.41 | -65.00 | 3.36 | -6.67 | -18.52 | -34.19 | -48.32 | -43.80 | -2.53 | -19.37 | -36.36 | -45.39 | -43.38 | -20.21 | -46.71 | -29.68 | -6.10 | -37.90 | -13.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 79 | TRUS | Trust Finance Indonesia Tbk | Financial Services | Credit Services | 240 | 0.47 | 10.66 | 3.36 | 2025-07-07 | 1.69 | -5.51 | 1.69 | -13.67 | 1.69 | -32.20 | 1.69 | -42.86 | 1.69 | -49.58 | 1.69 | -50.82 | -1.23 | -6.98 | -16.08 | -32.96 | -40.15 | -43.79 | -5.51 | -11.76 | -32.20 | -42.86 | -45.95 | -49.37 | -39.24 | -61.23 | -45.58 | -41.03 | -41.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 80 | PTPS | Pulau Subur Tbk. | Consumer Defensive | Farm Products | 95 | 1.03 | 6.60 | 5.09 | 2025-11-28 | 6.74 | -8.65 | 6.74 | -28.57 | 6.74 | -38.71 | 6.74 | -52.02 | 6.74 | -53.43 | 13.10 | -59.40 | -1.04 | -12.04 | -27.48 | -43.11 | -47.22 | -43.79 | -8.65 | -28.57 | -38.71 | -49.74 | -49.20 | 13.10 | -46.93 | -25.20 | -29.10 | -32.62 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 81 | DAAZ | Daaz Bara Lestari Tbk. | 1,705 | 1.57 | 9.23 | 0.00 | 0000-00-00 | 6.56 | -7.34 | 10.36 | -7.34 | 15.99 | -22.85 | 15.99 | -44.10 | 15.99 | -62.69 | 15.99 | -62.69 | -0.58 | 2.77 | -4.75 | -24.46 | -38.71 | -43.19 | -7.34 | 10.36 | -21.43 | -44.10 | -24.89 | -59.88 | -40.20 | -55.39 | -59.49 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 82 | HEAL | Medikaloka Hermina Tbk. | Healthcare | Medical Care Facilities | 800 | 2.11 | 25.95 | 0.56 | 2023-06-12 | 3.90 | 0.00 | 3.90 | -12.09 | 3.90 | -20.40 | 3.90 | -40.07 | 3.90 | -45.39 | 3.90 | -54.55 | 1.27 | -2.08 | -13.42 | -28.51 | -35.48 | -43.06 | 0.00 | -12.09 | -20.40 | -38.46 | -44.83 | -43.06 | -34.48 | -44.67 | -40.92 | -44.41 | -41.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 83 | WIFI | Solusi Sinergi Digital Tbk. | Technology | Information Technology Services | 1,530 | 3.85 | 23.38 | 0.63 | 2024-06-19 | 12.09 | 0.00 | 12.09 | -25.73 | 12.09 | -32.30 | 12.09 | -39.53 | 12.09 | -64.00 | 12.09 | -64.00 | 5.81 | -8.60 | -21.38 | -29.82 | -38.85 | -43.02 | 5.88 | -25.73 | -32.30 | -32.89 | -64.00 | -25.37 | -35.93 | -36.65 | 540.17 | 774.29 | 365.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 84 | SNLK | Sunter Lakeside Hotel Tbk. | Consumer Cyclical | Lodging | 224 | 0.62 | -13.21 | 0.00 | 0000-00-00 | 0.90 | -2.61 | 0.90 | -5.88 | 0.90 | -11.81 | 4.67 | -20.57 | 4.67 | -44.00 | 4.67 | -60.00 | -0.44 | -2.61 | -5.88 | -6.67 | -25.33 | -42.86 | -2.61 | -4.27 | -11.81 | -20.57 | -44.00 | -58.13 | -22.76 | -58.13 | -62.98 | -74.75 | -72.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 85 | IMJS | Indomobil Multi Jasa Tbk. | Industrials | Conglomerates | 130 | 0.24 | 8.58 | 0.20 | 2025-04-24 | 8.33 | 0.00 | 8.33 | -15.58 | 8.33 | -30.85 | 8.33 | -42.48 | 8.33 | -68.45 | 8.33 | -73.47 | 4.00 | -2.99 | -16.13 | -23.98 | -36.59 | -42.22 | 2.36 | -15.58 | -30.85 | -21.21 | -68.45 | -33.67 | -31.94 | -39.25 | -37.20 | -60.12 | -62.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 86 | KPIG | MNC Tourism Indonesia Tbk. | Real Estate | Real Estate Services | 89 | 0.30 | 10.65 | 0.49 | 2016-05-16 | 17.11 | 0.00 | 17.11 | -6.32 | 17.11 | -13.59 | 17.11 | -36.43 | 17.11 | -68.88 | 17.11 | -68.88 | 8.54 | 2.30 | -4.30 | -16.04 | -35.97 | -42.21 | 7.23 | -2.20 | -11.88 | -12.75 | -33.58 | -40.27 | -35.97 | -40.27 | -18.35 | 30.88 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 87 | NSSS | Nusantara Sawit Sejahtera Tbk. | Consumer Defensive | Farm Products | 386 | 4.47 | 12.44 | 0.00 | 0000-00-00 | 2.12 | -6.76 | 2.12 | -16.81 | 2.12 | -52.05 | 2.12 | -62.34 | 2.12 | -82.29 | 30.41 | -82.29 | -1.53 | -7.66 | -28.25 | -49.08 | -58.45 | -42.13 | -6.76 | -16.81 | -52.05 | -60.21 | -43.65 | 18.40 | -59.45 | -2.03 | 93.00 | 118.08 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 88 | KRAS | Krakatau Steel (Persero) Tbk. | Basic Materials | Steel | 179 | 0.42 | 7.00 | 1.75 | 2012-07-06 | 7.83 | -1.10 | 7.83 | -14.76 | 7.83 | -34.67 | 7.83 | -42.99 | 7.83 | -52.89 | 31.62 | -57.78 | 2.29 | -4.28 | -19.00 | -34.19 | -42.07 | -42.07 | -1.10 | -14.76 | -34.67 | -41.88 | -52.14 | 28.78 | -41.12 | -22.51 | 42.06 | -22.17 | -51.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 89 | TEBE | Dana Brata Luhur Tbk. | Industrials | Infrastructure Operations | 970 | 1.14 | 42.92 | 18.94 | 2024-11-11 | 22.78 | 0.00 | 22.78 | -4.43 | 22.78 | -19.83 | 22.78 | -38.02 | 22.78 | -62.84 | 55.20 | -78.59 | 10.86 | 6.01 | -4.81 | -20.23 | -38.02 | -41.88 | 12.14 | -4.43 | -19.83 | -23.02 | -59.07 | 49.23 | -34.06 | -26.79 | 37.20 | 21.40 | 25.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 90 | ZONE | Mega Perintis Tbk. | Consumer Cyclical | Apparel Retail | 338 | 0.76 | 19.29 | 1.48 | 2024-06-19 | 1.20 | -0.59 | 1.20 | -2.87 | 1.20 | -16.34 | 3.68 | -23.87 | 3.68 | -41.72 | 3.68 | -59.52 | 0.30 | -1.17 | -3.15 | -5.59 | -21.21 | -41.42 | -0.59 | -2.31 | -7.14 | -6.63 | -36.82 | -59.03 | -19.14 | -54.20 | -66.03 | -70.06 | -66.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 91 | TIFA | KDB Tifa Finance Tbk. | Financial Services | Credit Services | 264 | 0.78 | 16.39 | 3.91 | 2019-06-12 | 0.00 | -10.81 | 0.00 | -16.98 | 0.00 | -22.35 | 0.00 | -30.16 | 0.00 | -50.65 | 0.00 | -64.08 | -6.38 | -10.81 | -15.65 | -21.43 | -31.07 | -41.33 | -10.81 | -16.98 | -22.35 | -30.16 | -44.30 | -64.08 | -28.46 | -53.60 | -50.00 | -42.11 | -49.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 92 | KIJA | Kawasan Industri Jababeka Tbk. | Real Estate | Real Estate—Development | 114 | 0.30 | 6.42 | 0.98 | 2025-07-07 | 2.70 | -1.72 | 2.70 | -6.56 | 2.70 | -34.86 | 2.70 | -43.56 | 2.70 | -67.80 | 2.70 | -67.80 | 0.88 | -1.72 | -17.39 | -31.74 | -43.28 | -41.24 | -1.72 | -6.56 | -34.86 | -36.31 | -46.23 | -38.04 | -42.71 | -38.71 | -22.45 | -17.99 | -28.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 93 | BYAN | Bayan Resources Tbk. | Energy | Thermal Coal | 9,600 | 8.65 | 27.53 | 6.54 | 2023-05-09 | 0.79 | 0.00 | 0.79 | -5.65 | 0.79 | -19.33 | 0.79 | -27.68 | 0.79 | -44.99 | 0.79 | -52.00 | 0.26 | -1.83 | -8.58 | -16.20 | -28.90 | -40.82 | 0.79 | -2.54 | -18.99 | -25.58 | -44.35 | -51.45 | -27.04 | -49.54 | -47.53 | -49.14 | 33.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 94 | IOTF | Sumber Sinergi Makmur Tbk. | Technology | Communication Equipment | 51 | 1.73 | 318.75 | 0.00 | 0000-00-00 | 2.00 | 0.00 | 2.00 | -10.53 | 2.00 | -17.74 | 2.00 | -26.09 | 2.00 | -42.05 | 2.00 | -75.24 | 2.00 | -1.92 | -8.93 | -16.39 | -27.14 | -40.70 | 2.00 | -10.53 | -16.39 | -17.74 | -41.38 | -71.82 | -25.00 | -55.26 | -66.00 | -59.84 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 95 | BCIC | Bank JTrust Indonesia Tbk. | Financial Services | Banks - Regional | 92 | 0.42 | 19.37 | 0.00 | 0000-00-00 | 17.95 | 0.00 | 17.95 | -25.20 | 17.95 | -28.13 | 17.95 | -31.85 | 17.95 | -58.56 | 17.95 | -58.56 | 6.98 | -8.91 | -18.58 | -25.20 | -36.11 | -40.65 | 2.22 | -24.59 | -28.13 | -31.85 | -41.77 | -45.88 | -35.66 | -44.58 | -27.56 | -24.59 | -39.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 96 | ASSA | Adi Sarana Armada Tbk. | Industrials | Rental - Leasing Services | 565 | 0.64 | 4.50 | 4.50 | 2025-11-14 | 8.65 | 0.00 | 8.65 | -9.60 | 8.65 | -28.03 | 8.65 | -45.67 | 8.65 | -54.98 | 8.65 | -54.98 | 3.67 | -1.74 | -13.74 | -30.16 | -42.99 | -40.53 | 2.73 | -9.60 | -28.03 | -45.67 | -52.72 | -24.67 | -41.75 | -29.81 | -24.47 | -41.45 | -69.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 97 | MLPL | Multipolar Tbk. | Consumer Cyclical | Department Stores | 75 | 0.26 | -7.16 | 1.95 | 2017-05-10 | 7.14 | 0.00 | 7.14 | -11.76 | 7.14 | -25.00 | 7.14 | -33.63 | 7.14 | -55.36 | 7.14 | -69.51 | 4.17 | -1.32 | -11.76 | -20.21 | -33.04 | -40.48 | 2.74 | -11.76 | -25.00 | -20.21 | -55.36 | -30.56 | -30.56 | -40.94 | -3.85 | -15.73 | -57.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 98 | NAIK | Adiwarna Anugerah Abadi Tbk. | 75 | 1.19 | 7.65 | 0.78 | 2025-04-25 | 7.14 | 0.00 | 7.14 | -16.67 | 7.14 | -25.00 | 7.14 | -35.34 | 7.14 | -45.26 | 7.14 | -60.73 | 2.74 | -5.06 | -15.73 | -21.88 | -28.57 | -40.48 | 0.00 | -16.67 | -25.00 | -20.21 | -38.52 | -57.87 | -27.88 | -67.67 | -67.11 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 99 | SMGA | Sumber Mineral Global Abadi Tbk. | 59 | 1.26 | 7.67 | 0.00 | 0000-00-00 | 9.26 | 0.00 | 9.26 | -18.06 | 9.26 | -32.95 | 9.26 | -39.18 | 9.26 | -56.62 | 9.26 | -58.45 | 3.51 | -4.84 | -18.06 | -29.76 | -39.80 | -40.40 | 1.72 | -18.06 | -32.95 | -35.16 | -42.72 | -25.32 | -39.18 | -29.76 | -29.76 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 100 | LPLI | Star Pacific Tbk | Real Estate | Real Estate Services | 228 | 0.08 | 0.63 | 2.43 | 2000-06-11 | 0.00 | -1.72 | 0.00 | -7.32 | 0.00 | -20.83 | 0.00 | -31.33 | 0.00 | -49.33 | 0.00 | -74.67 | -0.44 | -3.39 | -9.52 | -20.00 | -29.19 | -40.31 | -1.72 | -5.79 | -20.83 | -24.00 | -49.33 | -12.31 | -26.92 | -38.54 | -2.98 | -9.52 | -15.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 101 | SURI | Maja Agung Latexindo Tbk. | Others | Others | 55 | 1.00 | -47.83 | 0.00 | 0000-00-00 | 5.77 | -5.17 | 5.77 | -20.29 | 5.77 | -41.49 | 5.77 | -41.49 | 5.77 | -45.00 | 5.77 | -63.58 | 0.00 | -6.78 | -20.29 | -20.29 | -29.49 | -40.22 | -5.17 | -20.29 | -41.49 | -6.78 | -45.00 | -14.06 | -27.63 | -32.93 | -72.64 | -66.26 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 102 | KLBF | Kalbe Farma Tbk. | Healthcare | Drug Manufacturers—General | 705 | 1.30 | 9.40 | 2.32 | 2025-06-04 | 6.02 | 0.00 | 6.02 | -5.37 | 6.02 | -20.79 | 6.02 | -29.50 | 6.02 | -42.68 | 6.02 | -55.80 | 2.47 | -0.70 | -10.19 | -21.14 | -30.88 | -40.20 | 1.44 | -5.37 | -20.79 | -29.50 | -37.89 | -55.38 | -29.36 | -45.22 | -54.63 | -63.51 | -59.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 103 | ACST | Acset Indonusa Tbk. | Industrials | Engineering - Construction | 70 | 4.68 | -8.89 | 0.16 | 2019-04-23 | 0.00 | -4.11 | 0.00 | -15.66 | 0.00 | -25.53 | 0.00 | -38.60 | 0.00 | -62.57 | 0.00 | -62.57 | -1.41 | -6.67 | -14.63 | -25.53 | -38.60 | -40.17 | -4.11 | -15.66 | -25.53 | -38.60 | -48.53 | -23.08 | -37.50 | -33.33 | -39.13 | -53.33 | -61.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 104 | TOWR | Sarana Menara Nusantara Tbk. | Communication Services | Telecom Services | 322 | 0.71 | 5.59 | 4.10 | 2025-12-10 | 1.90 | -2.42 | 1.90 | -14.81 | 1.90 | -32.35 | 1.90 | -36.86 | 1.90 | -48.48 | 1.90 | -52.99 | 0.00 | -4.73 | -18.27 | -29.54 | -35.60 | -40.15 | -2.42 | -14.81 | -31.78 | -30.90 | -39.81 | -38.67 | -34.55 | -44.10 | -60.20 | -68.02 | -70.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 105 | DOID | BUMA Internasional Grup Tbk. | Energy | Thermal Coal | 194 | 0.44 | -0.92 | 3.57 | 2023-12-11 | 1.57 | -1.02 | 1.57 | -6.73 | 1.57 | -17.80 | 1.57 | -30.71 | 1.57 | -46.99 | 1.57 | -60.41 | 0.52 | -2.02 | -7.62 | -20.16 | -30.71 | -40.12 | -1.02 | -6.73 | -17.80 | -29.71 | -35.33 | -60.25 | -29.96 | -51.38 | -65.85 | -45.66 | -49.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 106 | PDPP | Primadaya Plastisindo Tbk. | Consumer Cyclical | Packaging - Containers | 238 | 1.84 | 21.01 | 0.90 | 2023-06-16 | 8.18 | -4.03 | 8.18 | -13.14 | 8.18 | -29.17 | 8.18 | -33.89 | 8.18 | -33.89 | 8.18 | -56.73 | 1.28 | -4.03 | -13.77 | -22.73 | -24.44 | -40.05 | -4.03 | -6.30 | -29.17 | -25.16 | -30.41 | -56.73 | -24.20 | -51.13 | -55.60 | -14.39 | 12.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 107 | PANR | Panorama Sentrawisata Tbk. | Consumer Cyclical | Travel Services | 406 | 0.47 | 7.88 | 7.05 | 2025-05-14 | 0.00 | -9.78 | 0.00 | -15.06 | 0.00 | -28.14 | 0.00 | -28.14 | 0.00 | -40.29 | 0.00 | -63.09 | -3.56 | -8.76 | -17.14 | -20.55 | -28.27 | -40.03 | -9.78 | -15.06 | -28.14 | -21.92 | -40.29 | -48.28 | -26.71 | -48.41 | -10.57 | -40.90 | 46.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 108 | GUNA | Gunanusa Eramandiri Tbk. | 149 | 0.51 | 5.82 | 2.49 | 2025-06-04 | 4.93 | 0.00 | 4.93 | -19.46 | 4.93 | -32.27 | 4.93 | -36.32 | 4.93 | -50.99 | 4.93 | -50.99 | 2.76 | -3.87 | -18.58 | -29.05 | -36.60 | -39.92 | 2.05 | -19.46 | -31.65 | -33.48 | -47.90 | -46.79 | -34.93 | -45.42 | -54.15 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 109 | ADHI | Adhi Karya (Persero) Tbk. | Industrials | Engineering - Construction | 145 | 0.13 | 204.23 | 3.01 | 2020-06-15 | 7.41 | 0.00 | 7.41 | -12.65 | 7.41 | -27.50 | 7.41 | -32.87 | 7.41 | -47.08 | 7.41 | -51.01 | 2.84 | -2.68 | -15.20 | -22.46 | -32.87 | -39.83 | 0.69 | -12.65 | -27.50 | -30.95 | -41.06 | -43.80 | -31.60 | -41.06 | -45.90 | -66.12 | -79.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 110 | PART | Cipta Perdana Lancar Tbk. | 73 | 1.15 | 8.77 | 1.46 | 2025-07-09 | 8.96 | 0.00 | 8.96 | -25.51 | 8.96 | -33.64 | 8.96 | -47.48 | 8.96 | -65.89 | 8.96 | -65.89 | 2.82 | -9.88 | -22.34 | -35.40 | -39.67 | -39.67 | 0.00 | -25.51 | -33.03 | -40.65 | -44.27 | -22.34 | -40.16 | -32.41 | -40.65 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 111 | PUDP | Pudjiadi Prestige Tbk. | Real Estate | Real Estate Services | 286 | 0.37 | 88.27 | 2.49 | 2024-06-19 | 0.00 | -13.33 | 0.00 | -13.33 | 0.00 | -18.29 | 2.88 | -20.11 | 2.88 | -75.97 | 38.83 | -79.12 | -6.23 | -7.74 | -10.06 | -10.90 | -33.49 | -39.28 | -13.33 | -12.80 | -14.37 | -2.05 | -74.35 | 27.68 | -22.70 | -29.73 | 15.79 | -1.04 | 65.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 112 | BRRC | Raja Roti Cemerlang Tbk. | 55 | 0.00 | 36.18 | 0.00 | 0000-00-00 | 7.84 | 0.00 | 7.84 | -9.84 | 7.84 | -27.63 | 7.84 | -37.50 | 7.84 | -61.27 | 7.84 | -64.97 | 3.77 | 0.00 | -11.29 | -23.61 | -40.86 | -38.89 | 3.77 | -9.84 | -26.67 | -32.93 | -60.71 | 3.77 | -38.20 | -29.49 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 113 | SMDM | Suryamas Dutamakmur Tbk. | Real Estate | Real Estate—Development | 474 | 0.71 | -122.80 | 0.90 | 1997-04-24 | 5.80 | 0.00 | 5.80 | -4.44 | 5.80 | -24.16 | 5.80 | -35.07 | 5.80 | -44.56 | 5.80 | -62.38 | 3.72 | 0.64 | -9.37 | -19.39 | -29.36 | -38.84 | 5.33 | -4.44 | -24.16 | -26.51 | -42.89 | -47.33 | -27.52 | -54.11 | 47.20 | 156.22 | 121.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 114 | TMPO | Tempo Intimedia Tbk. | Communication Services | Publishing | 93 | 0.44 | -14.65 | 0.49 | 2013-05-08 | 5.68 | -6.06 | 5.68 | -13.08 | 5.68 | -26.19 | 5.68 | -31.62 | 5.68 | -47.46 | 5.68 | -65.30 | 0.00 | -4.12 | -13.89 | -23.14 | -32.61 | -38.82 | -6.06 | -13.08 | -26.19 | -26.19 | -44.64 | -41.14 | -31.11 | -38.00 | -19.13 | -6.06 | -26.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 115 | NIKL | Pelat Timah Nusantara Tbk. | Industrials | Metal Fabrication | 189 | 0.58 | 994.74 | 1.05 | 2022-04-11 | 5.00 | -1.05 | 5.00 | -21.90 | 5.00 | -44.41 | 5.00 | -59.79 | 5.00 | -59.79 | 5.00 | -59.96 | 1.61 | -7.80 | -26.74 | -34.83 | -43.41 | -38.64 | -1.05 | -21.90 | -44.41 | -37.83 | -50.78 | -18.53 | -42.73 | -29.21 | -36.15 | -59.18 | -77.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 116 | GPSO | Geoprima Solusi Tbk. | Technology | Scientific - Technical Instruments | 320 | 4.56 | -38.79 | 0.00 | 0000-00-00 | 0.00 | -22.71 | 0.00 | -37.86 | 0.00 | -37.86 | 6.67 | -37.86 | 6.67 | -62.13 | 26.98 | -75.85 | -11.60 | -25.58 | -30.89 | -14.44 | -31.91 | -38.58 | -22.71 | -37.86 | -32.77 | -1.23 | -62.13 | -17.10 | -26.61 | -38.93 | 40.97 | 160.16 | 168.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 117 | AYLS | Arkayana Lestari Grup Tbk. | Consumer Defensive | Food Distribution | 110 | 2.18 | -45.27 | 0.00 | 0000-00-00 | 11.11 | 0.00 | 11.11 | -21.43 | 11.11 | -39.23 | 11.11 | -51.75 | 11.11 | -63.58 | 13.40 | -63.58 | 4.76 | -4.35 | -23.08 | -37.14 | -48.36 | -38.55 | 3.77 | -21.43 | -38.89 | -50.00 | -56.00 | 0.92 | -47.37 | -14.73 | 92.98 | 61.76 | -43.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 118 | PTSN | Sat Nusapersada Tbk | Technology | Electronic Components | 208 | 0.52 | 4.76 | 2.37 | 2025-06-19 | 1.96 | -13.33 | 1.96 | -21.80 | 1.96 | -31.58 | 1.96 | -44.97 | 1.96 | -48.77 | 1.96 | -59.22 | -4.15 | -12.97 | -22.10 | -30.90 | -38.64 | -38.46 | -13.33 | -21.21 | -31.13 | -39.88 | -43.78 | -7.14 | -37.91 | -26.76 | -4.15 | -4.15 | 0.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 119 | SMGR | Semen Indonesia (Persero) Tbk. | Basic Materials | Building Materials | 1,600 | 0.23 | 71.05 | 2.06 | 2024-05-16 | 7.74 | 0.00 | 7.74 | -9.35 | 7.74 | -23.44 | 7.74 | -38.70 | 7.74 | -50.00 | 7.74 | -50.00 | 3.49 | -1.54 | -10.86 | -26.37 | -34.75 | -38.18 | 2.89 | -9.35 | -22.33 | -38.22 | -43.46 | -44.25 | -33.94 | -40.14 | -64.52 | -75.59 | -76.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 120 | ECII | Electronic City Indonesia Tbk. | Consumer Cyclical | Specialty Retail | 119 | 0.14 | -2.38 | 1.87 | 2023-07-11 | 7.21 | -1.65 | 7.21 | -21.71 | 7.21 | -32.39 | 7.21 | -46.40 | 7.21 | -55.26 | 7.21 | -55.26 | 1.71 | -7.75 | -22.73 | -32.39 | -39.90 | -38.02 | -1.65 | -21.71 | -32.39 | -45.91 | -36.70 | -31.61 | -40.50 | -39.29 | -53.33 | -67.31 | -81.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 121 | BUKK | Bukaka Teknik Utama Tbk. | Industrials | Engineering - Construction | 740 | 0.26 | 2.33 | 2.21 | 2016-06-03 | 7.25 | 0.00 | 7.25 | -7.50 | 7.25 | -35.93 | 7.25 | -53.75 | 7.25 | -61.46 | 7.25 | -69.17 | 2.78 | -1.86 | -16.85 | -38.18 | -47.67 | -37.92 | 1.37 | -7.50 | -35.09 | -48.61 | -60.64 | -9.76 | -45.67 | -24.41 | -25.18 | -33.03 | -32.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 122 | ITIC | Indonesian Tobacco Tbk. | Consumer Defensive | Tobacco | 190 | 0.39 | 7.93 | 1.88 | 2024-06-03 | 4.40 | 0.00 | 4.40 | -13.64 | 4.40 | -25.20 | 4.40 | -31.16 | 4.40 | -51.03 | 4.40 | -65.14 | 3.26 | -3.55 | -14.03 | -23.08 | -35.59 | -37.91 | 4.40 | -13.64 | -23.39 | -31.16 | -48.92 | -14.41 | -33.80 | -33.10 | -29.63 | -33.33 | -32.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 123 | SKRN | Superkrane Mitra Utama Tbk. | Industrials | Rental - Leasing Services | 312 | 3.65 | 10.04 | 20.04 | 2025-05-15 | 0.65 | -14.29 | 0.65 | -25.36 | 0.65 | -35.00 | 0.65 | -43.27 | 0.65 | -46.67 | 0.65 | -69.11 | -4.88 | -14.99 | -25.36 | -30.67 | -34.18 | -37.85 | -14.29 | -25.36 | -34.73 | -33.33 | -46.67 | -23.90 | -32.61 | -32.17 | -18.54 | -44.58 | 18.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 124 | INDS | Indospring Tbk. | Consumer Cyclical | Auto Parts | 258 | 0.48 | 24.36 | 3.57 | 2024-06-25 | 12.17 | 0.00 | 12.17 | -12.24 | 12.17 | -32.11 | 12.17 | -58.72 | 16.22 | -91.01 | 21.70 | -91.01 | 6.17 | 0.39 | -15.41 | -33.16 | -59.43 | -37.83 | 6.61 | -12.24 | -32.11 | -58.72 | 16.22 | 3.20 | -62.28 | 12.66 | -1.90 | 7.50 | 22.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 125 | VTNY | Venteny Fortuna International Tbk. | Industrials | Staffing - Employment Services | 56 | 0.86 | 26.42 | 0.00 | 0000-00-00 | 5.66 | 0.00 | 5.66 | -8.20 | 5.66 | -23.29 | 5.66 | -25.33 | 5.66 | -42.27 | 5.66 | -54.47 | 3.70 | 1.82 | -8.20 | -15.15 | -27.27 | -37.78 | 5.66 | -8.20 | -23.29 | -16.42 | -42.27 | -54.10 | -25.33 | -54.84 | -65.64 | -82.55 | -86.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 126 | AGRO | Bank Raya Indonesia Tbk. | Financial Services | Banks - Regional | 133 | 0.94 | 58.33 | 0.61 | 2019-04-09 | 7.26 | -6.34 | 7.26 | -18.90 | 7.26 | -26.92 | 7.26 | -42.17 | 7.26 | -47.64 | 7.26 | -47.64 | 0.00 | -6.99 | -16.88 | -24.00 | -33.17 | -37.56 | -6.34 | -18.90 | -26.92 | -28.11 | -41.67 | -40.63 | -31.79 | -38.71 | -48.65 | -62.43 | -84.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 127 | TPMA | Trans Power Marine Tbk. | Industrials | Marine Shipping | 360 | 0.51 | 4.09 | 11.34 | 2025-05-14 | 9.09 | 0.00 | 9.09 | -17.81 | 9.09 | -33.33 | 9.09 | -40.50 | 9.09 | -42.40 | 9.09 | -42.40 | 2.86 | -5.01 | -22.25 | -34.19 | -36.73 | -37.39 | 0.00 | -17.81 | -33.33 | -39.50 | -35.14 | -38.46 | -36.84 | -39.19 | -47.29 | -32.58 | -7.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 128 | RSGK | Kedoya Adyaraya Tbk. | Healthcare | Medical Care Facilities | 635 | 0.75 | 15.98 | 3.10 | 2024-06-24 | 4.10 | -11.19 | 4.10 | -29.05 | 4.10 | -46.64 | 4.10 | -59.29 | 4.10 | -59.29 | 4.10 | -59.29 | -2.76 | -16.88 | -30.45 | -44.05 | -39.87 | -37.38 | -11.19 | -28.65 | -41.20 | -35.20 | -35.20 | -35.20 | -40.38 | -35.27 | -42.43 | -46.50 | -52.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 129 | ANJT | Austindo Nusantara Jaya Tbk. | Consumer Defensive | Farm Products | 1,130 | 0.55 | 7.11 | 3.83 | 2023-06-16 | 0.00 | -19.57 | 0.00 | -31.10 | 0.00 | -37.05 | 0.00 | -37.74 | 0.00 | -38.42 | 0.00 | -57.36 | -9.09 | -19.91 | -28.89 | -30.76 | -32.86 | -37.33 | -19.57 | -31.10 | -37.05 | -27.10 | -37.22 | -35.06 | -32.38 | -30.63 | 59.15 | 54.37 | 28.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 130 | BEER | Jobubu Jarum Minahasa Tbk. | Consumer Defensive | Beverages—Wineries - Distilleries | 84 | 1.44 | 101.20 | 0.97 | 2023-07-11 | 1.20 | -4.55 | 1.20 | -30.58 | 2.44 | -32.80 | 2.44 | -50.88 | 2.44 | -67.69 | 20.00 | -67.69 | -1.18 | -14.29 | -13.40 | -33.33 | -46.84 | -37.31 | -4.55 | -25.00 | -32.80 | -42.07 | -57.79 | 10.53 | -43.62 | -27.59 | -63.00 | -74.23 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 131 | JIHD | Jakarta International Hotels & Development Tbk. | Consumer Cyclical | Lodging | 370 | 0.17 | 11.39 | 0.36 | 1997-07-10 | 3.35 | 0.00 | 3.35 | -13.15 | 3.35 | -24.80 | 3.35 | -32.73 | 3.35 | -50.99 | 3.35 | -53.46 | 2.21 | -2.12 | -14.15 | -24.64 | -32.11 | -37.18 | 3.35 | -13.15 | -24.80 | -30.84 | -36.75 | -41.73 | -31.73 | -50.40 | -31.73 | -1.60 | 9.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 132 | GZCO | Gozco Plantations Tbk. | Consumer Defensive | Farm Products | 127 | 0.65 | 14.16 | 0.33 | 2012-06-09 | 10.43 | 0.00 | 10.43 | -17.53 | 10.43 | -34.54 | 10.43 | -48.37 | 10.43 | -55.90 | 54.88 | -67.77 | 4.96 | -3.05 | -17.53 | -33.16 | -40.38 | -37.13 | 3.25 | -17.53 | -34.54 | -29.83 | -55.59 | 33.68 | -38.35 | -19.62 | 33.68 | 32.29 | -5.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 133 | PEVE | Penta Valent Tbk. | Healthcare | Pharmaceutical Retailers | 288 | 1.48 | 8.79 | 0.00 | 0000-00-00 | 2.86 | -4.00 | 2.86 | -13.25 | 2.86 | -28.00 | 2.86 | -42.97 | 2.86 | -54.65 | 2.86 | -54.65 | -0.35 | -4.00 | -12.73 | -31.26 | -41.10 | -37.12 | -4.00 | -13.25 | -28.00 | -42.17 | -45.66 | -13.25 | -40.50 | -24.80 | 28.00 | 72.46 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 134 | COCO | Wahana Interfood Nusantara Tbk. | Consumer Defensive | Confectioners | 180 | 1.60 | -4.69 | 0.00 | 0000-00-00 | 13.92 | 0.00 | 13.92 | -25.62 | 13.92 | -47.37 | 13.92 | -65.38 | 13.92 | -65.38 | 133.77 | -65.38 | 6.51 | -5.26 | -27.13 | -44.10 | -45.62 | -37.06 | 5.88 | -25.62 | -47.37 | -48.28 | -51.61 | 52.54 | -45.45 | 6.51 | 185.71 | 73.08 | 45.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 135 | APLI | Asiaplast Industries Tbk. | Consumer Cyclical | Packaging - Containers | 252 | 0.99 | -572.73 | 20.99 | 2011-07-22 | 0.00 | -25.44 | 0.00 | -27.59 | 21.15 | -27.59 | 21.15 | -27.59 | 21.15 | -41.12 | 21.15 | -51.07 | -13.70 | -19.75 | -5.26 | 0.40 | -18.18 | -36.84 | -25.44 | -22.70 | 11.50 | -8.03 | -40.57 | -49.60 | -15.15 | -48.68 | -56.02 | -37.93 | 27.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 136 | INDR | Indo-Rama Synthetics Tbk. | Consumer Cyclical | Textile Manufacturing | 1,735 | 0.17 | -4.29 | 9.31 | 2022-07-05 | 3.27 | -12.15 | 3.27 | -15.37 | 3.27 | -26.79 | 3.27 | -43.67 | 3.27 | -55.17 | 3.27 | -55.17 | -3.40 | -8.49 | -18.31 | -32.17 | -37.86 | -36.79 | -12.15 | -15.37 | -26.17 | -43.67 | -36.91 | -24.24 | -37.90 | -32.36 | -43.83 | -58.34 | -74.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 137 | WAPO | Wahana Pronatural Tbk. | Consumer Defensive | Packaged Foods | 102 | 1.65 | -14.57 | 2.50 | 2004-11-29 | 10.87 | -5.56 | 10.87 | -16.39 | 10.87 | -25.00 | 10.87 | -32.45 | 10.87 | -59.52 | 10.87 | -65.07 | 2.00 | -5.56 | -14.29 | -19.69 | -33.33 | -36.65 | -5.56 | -16.39 | -25.00 | -22.73 | -48.22 | -36.65 | -31.54 | -34.62 | -7.27 | -28.67 | -32.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 138 | GMTD | Gowa Makassar Tourism Development Tbk. | Real Estate | Real Estate—Development | 1,370 | 1.62 | 27.78 | 0.06 | 2024-06-27 | 0.00 | -14.91 | 0.00 | -22.82 | 0.00 | -24.73 | 0.00 | -28.08 | 0.00 | -58.98 | 0.00 | -58.98 | -7.74 | -10.87 | -17.47 | -14.91 | -31.60 | -36.54 | -7.12 | -22.82 | -12.18 | -13.02 | -35.98 | -45.20 | -28.01 | -47.79 | -68.92 | -11.78 | -6.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 139 | EMDE | Megapolitan Developments Tbk. | Real Estate | Real Estate Services | 57 | 0.10 | 33.73 | 0.83 | 2017-06-22 | 7.55 | 0.00 | 7.55 | -10.94 | 7.55 | -27.85 | 7.55 | -37.36 | 7.55 | -44.66 | 7.55 | -45.71 | 3.64 | -1.72 | -12.31 | -21.92 | -31.33 | -35.96 | 1.79 | -10.94 | -20.83 | -26.92 | -41.24 | -38.04 | -30.49 | -43.00 | -55.47 | -52.89 | -61.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 140 | KJEN | Krida Jaringan Nusantara Tbk. | Industrials | Integrated Freight - Logistics | 107 | 0.85 | 289.19 | 0.00 | 0000-00-00 | 10.31 | -4.46 | 10.31 | -40.88 | 10.31 | -49.53 | 10.31 | -49.53 | 10.31 | -56.15 | 10.31 | -67.58 | 1.90 | -17.69 | -29.14 | -19.55 | -32.28 | -35.93 | -4.46 | -40.88 | -14.40 | -14.40 | -53.07 | -6.96 | -29.14 | -32.28 | 46.58 | -10.83 | -65.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 141 | BSDE | Bumi Serpong Damai Tbk. | Real Estate | Real Estate - Development | 565 | 0.23 | 6.59 | 0.28 | 2017-06-12 | 4.63 | 0.00 | 4.63 | -10.32 | 4.63 | -25.66 | 4.63 | -31.52 | 4.63 | -41.75 | 4.63 | -51.71 | 1.80 | -2.59 | -14.26 | -23.23 | -30.67 | -35.80 | 0.89 | -10.32 | -25.66 | -25.66 | -38.92 | -37.57 | -29.64 | -37.71 | -46.39 | -45.98 | -39.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 142 | BBYB | Bank Neo Commerce Tbk. | Financial Services | Banks - Regional | 218 | 0.68 | 4.65 | 0.04 | 2021-04-12 | 13.54 | 0.00 | 13.54 | -16.79 | 13.54 | -28.76 | 13.54 | -35.88 | 13.54 | -63.05 | 13.54 | -63.05 | 4.81 | -3.54 | -15.83 | -25.60 | -39.28 | -35.69 | 1.87 | -16.79 | -28.76 | -25.85 | -53.42 | -8.40 | -36.26 | -23.24 | -19.85 | -54.01 | -84.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 143 | CTRA | Ciputra Development Tbk. | Real Estate | Real Estate—Development | 550 | 0.39 | 4.71 | 2.59 | 2025-06-26 | 3.77 | -0.90 | 3.77 | -14.06 | 3.77 | -20.86 | 3.77 | -27.63 | 3.77 | -40.22 | 3.77 | -48.84 | 0.92 | -4.35 | -13.11 | -19.71 | -27.44 | -35.67 | -0.90 | -14.06 | -19.71 | -20.29 | -35.29 | -44.72 | -26.27 | -40.02 | -54.81 | -47.67 | -42.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 144 | SOTS | Satria Mega Kencana Tbk. | Consumer Cyclical | Lodging | 605 | 3.06 | -37.98 | 0.00 | 0000-00-00 | 19.80 | 0.00 | 19.80 | -17.69 | 19.80 | -34.95 | 19.80 | -51.79 | 19.80 | -87.96 | 147.95 | -87.96 | 7.08 | -0.98 | -18.79 | -33.73 | -63.77 | -35.57 | 3.42 | -17.69 | -34.95 | -33.52 | -43.72 | 113.03 | -65.17 | 73.35 | 143.95 | 113.78 | 113.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 145 | RATU | Raharja Energi Cepu Tbk. | 4,660 | 0.00 | 48.08 | 0.00 | 0000-00-00 | 24.93 | 0.00 | 24.93 | -12.49 | 24.93 | -19.66 | 24.93 | -34.13 | 24.93 | -59.91 | 24.93 | -61.57 | 12.29 | 4.32 | -2.18 | -14.90 | -30.16 | -35.51 | 14.78 | -12.49 | -19.66 | -14.10 | -59.30 | -32.95 | -25.33 | -34.29 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 146 | CITY | Natura City Developments Tbk. | Real Estate | Real Estate—Development | 113 | 0.71 | 38.31 | 0.00 | 0000-00-00 | 1.80 | -9.60 | 1.80 | -29.38 | 1.80 | -46.19 | 1.80 | -57.84 | 1.80 | -75.54 | 36.14 | -75.54 | -2.59 | -13.74 | -29.81 | -36.52 | -51.29 | -35.43 | -9.60 | -29.38 | -39.25 | -26.14 | -75.54 | 21.51 | -45.93 | -11.02 | 54.79 | 46.75 | -24.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 147 | AWAN | Era Digital Media Tbk. | Communication Services | Internet Content - Information | 137 | 5.00 | 74.05 | 0.00 | 0000-00-00 | 0.74 | -4.20 | 0.74 | -11.04 | 2.24 | -16.97 | 2.24 | -16.97 | 2.24 | -40.43 | 2.24 | -51.07 | -0.72 | -3.52 | -3.52 | -8.67 | -17.96 | -35.38 | -4.20 | -11.04 | -5.52 | -11.04 | -37.16 | -49.26 | -15.43 | -50.18 | -56.92 | -50.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 148 | JARR | Jhonlin Agro Raya Tbk. | Consumer Defensive | Farm Products | 1,500 | 8.46 | 46.20 | 0.00 | 0000-00-00 | 25.00 | 0.00 | 25.00 | -6.54 | 25.00 | -28.23 | 25.00 | -40.71 | 25.00 | -56.65 | 316.67 | -81.65 | 12.95 | 6.76 | -8.76 | -24.70 | -37.37 | -35.21 | 16.73 | -6.54 | -28.23 | -25.00 | -56.65 | 282.65 | -34.50 | -0.99 | 420.83 | 569.64 | 329.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 149 | SOLA | Xolare RCR Energy Tbk. | 87 | 1.63 | 9.93 | 0.38 | 2025-06-30 | 12.99 | -3.33 | 12.99 | -25.00 | 12.99 | -30.40 | 12.99 | -34.59 | 12.99 | -50.29 | 12.99 | -53.48 | 3.57 | -9.38 | -20.18 | -26.89 | -30.40 | -35.07 | -3.33 | -25.00 | -30.40 | -25.00 | -30.95 | -36.03 | -30.95 | -19.44 | 64.15 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 150 | PPRE | PP Presisi Tbk. | Industrials | Engineering - Construction | 78 | 0.22 | 5.69 | 0.68 | 2022-05-09 | 11.43 | 0.00 | 11.43 | -23.53 | 11.43 | -37.60 | 11.43 | -56.91 | 11.43 | -71.74 | 39.29 | -71.74 | 5.41 | -4.88 | -22.00 | -37.60 | -50.32 | -35.00 | 2.63 | -23.53 | -37.60 | -56.91 | -32.76 | 32.20 | -51.25 | 0.00 | 9.86 | -22.77 | -49.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 151 | BESS | Batulicin Nusantara Maritim Tbk. | Industrials | Marine Shipping | 840 | 5.13 | 34.61 | 0.00 | 0000-00-00 | 0.00 | -4.55 | 0.00 | -15.58 | 0.00 | -26.96 | 0.00 | -41.67 | 0.00 | -55.32 | 0.00 | -55.32 | -2.10 | -6.56 | -16.08 | -26.57 | -37.41 | -34.98 | -4.55 | -15.58 | -24.32 | -35.38 | -52.27 | -31.71 | -35.98 | -23.01 | 322.11 | 418.52 | 111.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 152 | HDFA | Radana Bhaskara Finance Tbk. | Financial Services | Credit Services | 80 | 0.83 | -181.82 | 1.29 | 2016-04-28 | 2.56 | -1.23 | 2.56 | -8.05 | 2.56 | -27.27 | 2.56 | -34.43 | 2.56 | -49.37 | 2.56 | -55.31 | 1.27 | -1.23 | -13.04 | -20.00 | -29.20 | -34.96 | -1.23 | -6.98 | -24.53 | -17.53 | -42.03 | -25.93 | -27.27 | -34.43 | -27.93 | -41.18 | -52.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 153 | KIOS | Kioson Komersial Indonesia Tbk. | Technology | Software—Application | 67 | 0.52 | -26.91 | 0.00 | 0000-00-00 | 17.54 | 0.00 | 17.54 | -21.18 | 17.54 | -33.00 | 17.54 | -45.53 | 17.54 | -74.81 | 34.00 | -74.81 | 6.35 | -2.90 | -20.24 | -33.00 | -52.14 | -34.95 | 3.08 | -21.18 | -33.00 | -40.18 | -68.69 | 34.00 | -46.40 | -6.94 | 34.00 | -9.46 | -83.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 154 | NTBK | Nusatama Berkah Tbk. | Industrials | Farm - Heavy Construction Machinery | 56 | 1.60 | 466.67 | 0.31 | 2024-06-12 | 9.80 | 0.00 | 9.80 | -18.84 | 9.80 | -46.15 | 9.80 | -46.15 | 9.80 | -56.92 | 12.00 | -68.89 | 7.69 | -1.75 | -28.21 | -27.27 | -37.78 | -34.88 | 9.80 | -18.84 | -41.05 | -21.13 | -54.10 | 12.00 | -35.63 | -21.13 | 12.00 | -3.45 | 1.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 155 | NICE | Adhi Kartiko Pratama Tbk. | Others | Others | 252 | 4.37 | 8.18 | 0.00 | 0000-00-00 | 7.69 | 0.00 | 7.69 | -10.00 | 7.69 | -17.65 | 7.69 | -26.32 | 7.69 | -47.28 | 7.69 | -56.17 | 2.44 | -1.56 | -8.70 | -13.99 | -26.32 | -34.72 | 0.00 | -10.00 | -16.00 | -17.11 | -38.54 | -22.22 | -25.00 | -32.44 | -56.85 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 156 | CITA | Cita Mineral Investindo Tbk. | Basic Materials | Other Industrial Metals - Mining | 2,760 | 1.23 | 4.08 | 7.48 | 2025-05-27 | 3.37 | -1.78 | 3.37 | -10.97 | 3.37 | -27.37 | 3.37 | -37.27 | 3.37 | -45.88 | 3.37 | -49.36 | 0.51 | -4.03 | -16.82 | -28.20 | -34.32 | -34.41 | -1.78 | -10.97 | -20.69 | -32.52 | -34.44 | -31.00 | -34.10 | -28.81 | 9.65 | -2.02 | -8.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 157 | ARGO | Argo Pantes Tbk | Consumer Cyclical | Textile Manufacturing | 710 | 17.32 | -1092.31 | 1.79 | 1997-07-23 | 1.43 | -5.33 | 1.43 | -18.39 | 1.43 | -25.26 | 1.43 | -38.53 | 1.43 | -55.35 | 18.33 | -63.31 | -1.39 | -8.39 | -15.98 | -24.71 | -30.12 | -34.38 | -5.33 | -18.39 | -25.26 | -25.65 | -28.28 | 13.60 | -30.26 | -25.81 | -32.12 | 0.57 | -44.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 158 | PICO | Pelangi Indah Canindo Tbk | Consumer Cyclical | Packaging - Containers | 120 | 0.32 | 10.70 | 1.79 | 2019-06-26 | 8.11 | -7.69 | 8.11 | -16.67 | 8.11 | -24.53 | 8.11 | -28.99 | 8.11 | -50.82 | 8.11 | -66.29 | 0.00 | -6.25 | -14.29 | -17.81 | -29.41 | -34.07 | -7.69 | -16.67 | -24.53 | -13.04 | -48.28 | -6.25 | -26.38 | -26.38 | 10.09 | -26.38 | -38.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 159 | SMIL | Sarana Mitra Luas Tbk. | Industrials | Rental - Leasing Services | 242 | 2.86 | 20.49 | 0.84 | 2024-07-09 | 0.00 | -6.92 | 0.00 | -7.63 | 0.00 | -19.33 | 8.04 | -26.67 | 8.04 | -39.50 | 25.39 | -67.73 | -2.81 | -4.72 | -10.04 | -7.28 | -15.97 | -34.06 | -6.92 | -7.63 | -9.70 | 0.83 | -39.50 | -5.47 | -13.57 | -32.40 | 149.48 | 245.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 160 | INTP | Indocement Tunggal Prakarsa Tbk. | Basic Materials | Building Materials | 4,000 | 0.63 | 9.88 | 4.62 | 2025-06-03 | 0.00 | -1.23 | 0.00 | -19.52 | 0.00 | -23.44 | 0.00 | -30.43 | 0.00 | -46.49 | 0.00 | -46.49 | -0.40 | -8.53 | -15.45 | -21.84 | -32.19 | -34.04 | -1.23 | -19.52 | -23.44 | -30.43 | -41.39 | -27.93 | -30.74 | -32.04 | -47.68 | -60.78 | -59.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 161 | MIKA | Mitra Keluarga Karyasehat Tbk. | Healthcare | Medical Care Facilities | 1,535 | 3.00 | 15.74 | 1.37 | 2023-06-05 | 6.97 | 0.00 | 6.97 | -9.71 | 6.97 | -21.28 | 6.97 | -29.59 | 6.97 | -38.60 | 6.97 | -42.72 | 2.47 | -1.92 | -8.79 | -20.96 | -28.64 | -34.04 | 0.66 | -9.71 | -21.28 | -26.56 | -37.35 | -36.83 | -27.46 | -37.55 | -45.89 | -45.55 | -40.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 162 | ASLI | Asri Karya Lestari Tbk. | Others | Others | 165 | 2.20 | -28.90 | 0.00 | 0000-00-00 | 9.27 | -4.07 | 9.27 | -30.67 | 9.27 | -47.12 | 9.27 | -61.27 | 9.27 | -76.09 | 230.00 | -76.09 | 1.85 | -12.23 | -30.96 | -45.90 | -58.54 | -34.00 | -4.07 | -30.67 | -43.88 | -48.11 | -66.46 | 230.00 | -56.92 | 44.74 | 230.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 163 | CCSI | Communication Cable Systems Indonesia Tbk. | Technology | Communication Equipment | 210 | 0.64 | 116.02 | 0.99 | 2022-05-18 | 1.94 | -8.70 | 1.94 | -15.32 | 1.94 | -30.00 | 1.94 | -30.00 | 1.94 | -43.24 | 1.94 | -48.28 | -2.33 | -7.89 | -16.33 | -16.67 | -27.08 | -33.96 | -8.70 | -15.32 | -12.50 | -9.48 | -38.24 | -38.24 | -25.53 | -39.13 | -39.13 | -65.12 | -70.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 164 | SULI | SLJ Global Tbk. | Basic Materials | Lumber - Wood Production | 76 | 1.64 | -18.40 | 0.15 | 2000-08-03 | 2.70 | -2.56 | 2.70 | -11.63 | 2.70 | -24.75 | 2.70 | -30.91 | 2.70 | -50.00 | 2.70 | -54.76 | 0.00 | -2.56 | -12.64 | -20.83 | -32.74 | -33.91 | -2.56 | -11.63 | -24.75 | -22.45 | -45.32 | -20.83 | -30.91 | -26.92 | -26.21 | -44.93 | -19.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 165 | BBHI | Allo Bank Indonesia Tbk. | Financial Services | Banks - Regional | 875 | 2.58 | 37.14 | 0.00 | 0000-00-00 | 6.71 | 0.00 | 6.71 | -17.06 | 11.46 | -17.06 | 11.46 | -35.19 | 11.46 | -43.00 | 32.58 | -46.48 | 2.34 | -4.99 | -7.01 | -25.66 | -33.10 | -33.81 | 0.57 | -17.06 | -16.67 | -34.70 | -40.27 | 19.86 | -32.07 | -18.15 | -10.90 | -41.78 | -78.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 166 | BRPT | Barito Pacific Tbk. | Basic Materials | Chemicals | 1,660 | 1.43 | 12.01 | 0.09 | 2024-06-27 | 19.86 | 0.00 | 19.86 | -13.99 | 19.86 | -27.19 | 32.80 | -31.97 | 32.80 | -55.26 | 32.80 | -61.21 | 10.08 | 1.28 | -6.58 | -7.78 | -23.64 | -33.73 | 12.16 | -13.99 | -16.37 | 12.93 | -54.40 | 10.30 | -17.94 | -17.90 | 61.95 | 72.74 | 95.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 167 | BCIP | Bumi Citra Permai Tbk. | Real Estate | Real Estate - Development | 59 | 0.16 | 3.02 | 0.00 | 0000-00-00 | 9.26 | 0.00 | 9.26 | -4.84 | 9.26 | -22.37 | 9.26 | -33.71 | 9.26 | -40.40 | 9.26 | -53.91 | 7.27 | 3.51 | -7.81 | -14.49 | -20.27 | -33.71 | 9.26 | -4.84 | -22.37 | -22.37 | -34.44 | -39.18 | -19.18 | -27.16 | 11.32 | -6.35 | -10.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 168 | CHEM | Chemstar Indonesia Tbk. | Basic Materials | Specialty Chemicals | 59 | 0.84 | 27.83 | 0.18 | 2024-06-14 | 11.32 | 0.00 | 11.32 | -13.24 | 11.32 | -32.95 | 11.32 | -58.45 | 11.32 | -58.45 | 13.46 | -58.45 | 5.36 | 1.72 | -14.49 | -32.18 | -37.23 | -33.71 | 1.72 | -13.24 | -32.95 | -30.59 | -42.72 | 9.26 | -37.23 | -20.27 | -28.05 | -52.03 | -50.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 169 | TNCA | Trimuda Nuansa Citra Tbk. | Industrials | Integrated Freight - Logistics | 130 | 1.24 | 74.29 | 0.00 | 0000-00-00 | 4.00 | -11.56 | 4.00 | -21.21 | 4.00 | -34.01 | 4.00 | -36.89 | 4.00 | -57.24 | 4.00 | -57.24 | -2.99 | -9.09 | -20.73 | -27.37 | -35.64 | -33.67 | -11.56 | -21.21 | -34.01 | -26.14 | -48.41 | -17.72 | -32.99 | -28.18 | -40.91 | -46.72 | -83.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 170 | BRMS | Bumi Resources Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 520 | 4.57 | 87.39 | 0.00 | 0000-00-00 | 7.88 | 0.00 | 7.88 | -10.34 | 7.88 | -32.47 | 7.88 | -42.54 | 7.88 | -60.31 | 32.65 | -60.31 | 3.17 | -0.76 | -15.72 | -30.11 | -43.42 | -33.50 | 1.96 | -10.34 | -30.67 | -38.10 | -47.21 | 20.37 | -41.90 | -8.77 | 145.28 | 202.33 | 169.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 171 | FPNI | Lotte Chemical Titan Tbk. | Basic Materials | Specialty Chemicals | 292 | 0.97 | 13.25 | 4.12 | 2007-12-14 | 12.31 | 0.00 | 12.31 | -18.89 | 12.31 | -36.80 | 12.31 | -49.22 | 12.31 | -72.96 | 58.70 | -83.07 | 5.04 | -2.99 | -17.75 | -30.97 | -48.77 | -33.33 | 2.82 | -18.89 | -36.80 | -26.26 | -72.96 | 43.14 | -44.38 | -2.34 | 57.84 | 45.27 | -16.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 172 | BELI | Global Digital Niaga Tbk. | Consumer Cyclical | Internet Retail | 270 | 4.68 | -14.71 | 0.00 | 0000-00-00 | 0.00 | -10.60 | 0.00 | -18.18 | 0.00 | -24.58 | 0.00 | -39.73 | 0.00 | -45.12 | 0.00 | -45.12 | -3.57 | -10.00 | -17.43 | -28.76 | -35.25 | -33.33 | -10.60 | -17.68 | -23.73 | -33.82 | -43.28 | -32.50 | -34.15 | -34.62 | -41.43 | -41.18 | -43.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 173 | DKHH | Cipta Sarana Medika Tbk. | 54 | 0.68 | 14.84 | 0.00 | 0000-00-00 | 5.88 | 0.00 | 5.88 | -14.29 | 5.88 | -39.33 | 5.88 | -39.33 | 5.88 | -53.45 | 5.88 | -58.78 | 3.85 | -1.82 | -18.18 | -20.59 | -28.00 | -33.33 | 3.85 | -14.29 | -39.33 | -20.59 | -41.94 | -21.74 | -27.03 | -37.21 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 174 | GDST | Gunawan Dianjaya Steel Tbk. | Basic Materials | Steel | 73 | 0.47 | 7.76 | 1.87 | 2026-01-08 | 5.80 | -6.41 | 5.80 | -18.89 | 5.80 | -26.26 | 5.80 | -36.52 | 5.80 | -45.93 | 5.80 | -45.93 | 0.00 | -7.59 | -16.09 | -24.74 | -32.41 | -33.03 | -6.41 | -18.89 | -25.51 | -27.72 | -39.17 | -35.40 | -31.78 | -27.00 | -37.61 | -48.95 | -44.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 175 | BBCA | Bank Central Asia Tbk. | Financial Services | Banks - Regional | 5,150 | 2.19 | 10.86 | 3.64 | 2025-12-03 | 6.19 | 0.00 | 6.19 | -11.59 | 6.19 | -16.26 | 6.19 | -25.36 | 6.19 | -37.95 | 6.19 | -43.56 | 2.49 | -2.98 | -10.36 | -17.32 | -25.86 | -32.95 | 1.48 | -11.59 | -16.26 | -24.54 | -35.63 | -43.41 | -24.39 | -40.01 | -48.40 | -42.23 | -35.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 176 | ERTX | Eratex Djaja Tbk. | Consumer Cyclical | Apparel Manufacturing | 116 | 0.31 | 3.81 | 4.70 | 2023-07-11 | 5.45 | -4.92 | 5.45 | -26.11 | 5.45 | -42.00 | 5.45 | -48.67 | 5.45 | -65.88 | 20.83 | -65.88 | 0.00 | -9.38 | -27.04 | -40.21 | -46.79 | -32.95 | -4.92 | -26.11 | -42.00 | -48.67 | -36.26 | 6.42 | -47.03 | -5.69 | -37.97 | -61.72 | -43.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 177 | FITT | Hotel Fitra International Tbk. | Consumer Cyclical | Lodging | 368 | 6.93 | -63.45 | 0.00 | 0000-00-00 | 23.49 | 0.00 | 23.49 | 0.00 | 23.49 | -13.62 | 49.59 | -38.67 | 49.59 | -58.42 | 117.75 | -74.88 | 10.51 | 8.55 | 0.27 | -3.16 | -27.42 | -32.85 | 10.18 | 4.55 | -11.54 | -27.84 | -47.80 | 12.88 | -25.35 | -9.14 | 119.05 | 34.80 | 140.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 178 | PGEO | Pertamina Geothermal Energy Tbk. | Utilities | Utilities—Renewable | 840 | 1.14 | 15.03 | 4.01 | 2024-06-06 | 8.39 | 0.00 | 8.39 | -2.33 | 8.39 | -18.45 | 8.39 | -23.29 | 8.39 | -34.12 | 8.39 | -54.10 | 3.32 | 1.20 | -8.20 | -14.98 | -21.42 | -32.85 | 1.82 | -2.33 | -15.58 | -16.00 | -27.59 | -38.24 | -20.75 | -30.06 | -28.14 | -18.45 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 179 | MHKI | Multi Hanna Kreasindo Tbk. | 126 | 1.05 | 13.24 | 0.53 | 2024-07-09 | 34.04 | 0.00 | 34.04 | -1.56 | 34.04 | -29.21 | 34.04 | -38.83 | 34.04 | -57.14 | 34.04 | -59.62 | 17.76 | 13.51 | -8.70 | -24.10 | -36.68 | -32.62 | 24.75 | -1.56 | -29.21 | -27.17 | -34.72 | -1.56 | -36.68 | -14.29 | -1.56 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 180 | TLDN | Teladan Prima Agro Tbk. | Consumer Defensive | Farm Products | 444 | 1.52 | 5.18 | 6.41 | 2025-10-14 | 1.83 | -5.93 | 1.83 | -17.01 | 1.83 | -28.39 | 1.83 | -36.12 | 1.83 | -36.57 | 1.83 | -49.26 | -1.33 | -7.11 | -17.01 | -26.61 | -30.19 | -32.52 | -5.93 | -17.01 | -28.39 | -32.21 | -36.12 | -20.00 | -29.52 | -28.39 | -6.13 | -8.26 | -26.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 181 | DOOH | Era Media Sejahtera Tbk. | Communication Services | Advertising Agencies | 113 | 3.90 | 96.58 | 0.00 | 0000-00-00 | 15.31 | 0.00 | 15.31 | -20.42 | 15.31 | -28.03 | 15.31 | -39.57 | 15.31 | -68.61 | 28.41 | -68.61 | 9.71 | -1.74 | -15.04 | -21.53 | -40.53 | -32.34 | 15.31 | -20.42 | -28.03 | -19.29 | -68.61 | 10.78 | -34.68 | -18.12 | 85.25 | 21.51 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 182 | IFSH | Ifishdeco Tbk. | Basic Materials | Other Industrial Metals - Mining | 895 | 2.46 | 72.71 | 3.33 | 2023-04-26 | 0.00 | -14.76 | 0.00 | -35.84 | 0.00 | -57.98 | 0.00 | -72.46 | 14.74 | -72.46 | 20.13 | -72.46 | -7.06 | -19.80 | -41.08 | -60.35 | -54.15 | -32.30 | -14.76 | -35.84 | -54.10 | -72.46 | 13.29 | 8.48 | -57.14 | 10.63 | 4.56 | -14.60 | -30.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 183 | OBMD | OBM Drilchem Tbk. | Basic Materials | Specialty Chemicals | 164 | 0.64 | 3.09 | 0.00 | 0000-00-00 | 3.80 | 0.00 | 3.80 | -10.87 | 3.80 | -25.45 | 3.80 | -35.43 | 3.80 | -51.76 | 3.80 | -51.76 | 2.50 | -1.80 | -15.03 | -26.46 | -34.66 | -32.23 | 2.50 | -10.87 | -25.45 | -34.92 | -39.26 | -19.61 | -34.14 | -25.11 | -34.14 | -25.11 | -7.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 184 | ASRI | Alam Sutera Realty Tbk. | Real Estate | Real Estate - Development | 104 | 0.18 | 189.09 | 0.46 | 2017-06-15 | 7.22 | 0.00 | 7.22 | -9.57 | 7.22 | -19.38 | 7.22 | -27.27 | 7.22 | -45.26 | 7.22 | -45.26 | 2.97 | -0.95 | -8.77 | -18.11 | -28.28 | -32.03 | 1.96 | -9.57 | -19.38 | -20.00 | -35.80 | -24.64 | -27.27 | -29.25 | -36.20 | -39.18 | -37.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 185 | PWON | Pakuwon Jati Tbk. | Real Estate | Real Estate—Diversified | 242 | 0.44 | 5.07 | 3.47 | 2025-07-07 | 0.00 | -9.02 | 0.00 | -16.55 | 0.00 | -23.42 | 0.00 | -31.25 | 0.00 | -37.63 | 0.00 | -38.58 | -3.20 | -9.36 | -16.26 | -24.61 | -28.82 | -32.02 | -9.02 | -14.18 | -22.44 | -29.65 | -31.25 | -36.65 | -28.82 | -35.12 | -43.85 | -46.58 | -48.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 186 | JAWA | Jaya Agra Wattie Tbk. | Consumer Defensive | Farm Products | 109 | 1.79 | 37.20 | 0.39 | 2015-06-01 | 6.86 | -3.54 | 6.86 | -18.66 | 6.86 | -31.88 | 6.86 | -47.09 | 6.86 | -47.09 | 6.86 | -51.34 | 0.93 | -6.84 | -18.66 | -27.81 | -34.34 | -31.88 | -3.54 | -18.66 | -31.88 | -26.85 | -42.93 | -17.42 | -33.13 | -19.26 | -0.91 | 1.87 | -32.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 187 | PBSA | Paramita Bangun Sarana Tbk. | Industrials | Engineering - Construction | 705 | 2.80 | 10.11 | 18.28 | 2024-06-27 | 16.53 | 0.00 | 16.53 | -14.55 | 16.53 | -25.40 | 16.53 | -43.15 | 16.53 | -73.79 | 100.28 | -73.79 | 7.96 | -0.28 | -10.31 | -31.62 | -47.47 | -31.82 | 8.46 | -14.55 | -25.40 | -42.68 | -61.16 | 70.29 | -46.51 | 9.64 | 132.67 | 114.29 | 114.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 188 | HALO | Haloni Jane Tbk. | Basic Materials | Chemicals | 60 | 1.98 | 32.61 | 0.00 | 0000-00-00 | 11.11 | 0.00 | 11.11 | -11.76 | 11.11 | -38.14 | 11.11 | -38.14 | 11.11 | -40.59 | 17.65 | -60.78 | 5.26 | -3.23 | -15.49 | -16.67 | -24.05 | -31.82 | 1.69 | -10.45 | -38.14 | -14.29 | -36.17 | 17.65 | -23.08 | -22.08 | 5.26 | -44.44 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 189 | PNSE | Pudjiadi & Sons Tbk. | Consumer Cyclical | Resorts - Casinos | 500 | 1.89 | -156.74 | 0.44 | 2024-06-26 | 0.00 | -4.76 | 0.00 | -9.91 | 0.00 | -20.63 | 0.00 | -30.56 | 0.00 | -40.48 | 0.00 | -48.45 | -1.57 | -4.76 | -10.71 | -19.48 | -26.69 | -31.79 | -4.76 | -9.09 | -16.67 | -30.56 | -33.33 | -17.36 | -25.82 | -21.01 | -6.72 | 24.07 | -7.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 190 | DIVA | Distribusi Voucher Nusantara Tbk. | Technology | Software—Application | 101 | 0.21 | 6.53 | 0.00 | 0000-00-00 | 10.99 | -1.94 | 10.99 | -21.09 | 10.99 | -37.65 | 10.99 | -47.12 | 10.99 | -51.44 | 10.99 | -55.70 | 3.06 | -5.61 | -23.48 | -29.86 | -33.99 | -31.76 | -1.94 | -21.09 | -37.65 | -27.86 | -46.84 | -8.18 | -32.67 | -21.09 | -25.19 | -80.16 | -90.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 191 | MBTO | Martina Berto Tbk. | Consumer Defensive | Household - Personal Products | 95 | 0.27 | -4.16 | 2.53 | 2012-06-28 | 0.00 | -11.21 | 0.00 | -15.93 | 0.00 | -21.49 | 0.00 | -26.36 | 0.00 | -50.26 | 13.10 | -71.56 | -4.04 | -8.65 | -13.64 | -16.67 | -30.66 | -31.65 | -11.21 | -13.64 | -21.49 | -23.39 | -47.22 | -4.04 | -28.03 | -20.17 | 3.26 | -11.21 | -22.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 192 | SLIS | Gaya Abadi Sempurna Tbk. | Technology | Electronics - Computer Distribution | 54 | 0.38 | -11.09 | 0.01 | 2020-08-11 | 8.00 | 0.00 | 8.00 | -25.00 | 8.00 | -37.21 | 8.00 | -41.94 | 8.00 | -56.45 | 8.00 | -56.45 | 3.85 | -8.47 | -23.94 | -32.50 | -37.93 | -31.65 | 1.89 | -25.00 | -34.94 | -31.65 | -43.75 | 8.00 | -37.93 | -15.63 | -3.57 | -62.76 | -86.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 193 | CLEO | Sariguna Primatirta Tbk. | Consumer Defensive | Beverages—Non-Alcoholic | 338 | 2.27 | 19.94 | 0.21 | 2023-06-13 | 4.97 | -5.59 | 4.97 | -13.33 | 4.97 | -15.50 | 4.97 | -19.14 | 4.97 | -29.88 | 4.97 | -55.53 | -0.29 | -5.85 | -11.05 | -14.21 | -18.16 | -31.44 | -5.59 | -13.33 | -15.08 | -19.14 | -29.88 | -55.53 | -16.75 | -44.59 | -37.75 | 16.55 | 36.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 194 | HOKI | Buyung Poetra Sembada Tbk. | Consumer Defensive | Packaged Foods | 53 | 0.75 | -1060.00 | 0.68 | 2024-07-04 | 6.00 | 0.00 | 6.00 | -13.11 | 6.00 | -20.90 | 6.00 | -25.35 | 6.00 | -34.57 | 6.00 | -49.04 | 1.92 | -3.64 | -10.17 | -17.19 | -24.29 | -31.17 | 0.00 | -13.11 | -20.90 | -22.06 | -29.33 | -41.76 | -23.19 | -39.77 | -62.41 | -52.25 | -61.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 195 | BBLD | Buana Finance Tbk. | Financial Services | Credit Services | 580 | 0.68 | 37.16 | 3.25 | 2024-05-31 | 0.00 | -3.33 | 0.00 | -7.94 | 0.00 | -12.12 | 0.00 | -33.33 | 0.00 | -40.21 | 0.00 | -48.44 | -1.02 | -3.01 | -6.60 | -16.18 | -27.14 | -30.95 | -3.33 | -7.94 | -12.12 | -30.54 | -37.30 | -18.88 | -25.74 | -25.55 | -7.05 | -10.36 | 24.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 196 | PTRO | Petrosea Tbk. | Basic Materials | Other Industrial Metals - Mining | 4,220 | 1.13 | 276.18 | 26.85 | 2023-05-25 | 21.97 | 0.00 | 21.97 | -12.08 | 21.97 | -21.49 | 21.97 | -36.54 | 21.97 | -66.97 | 66.14 | -66.97 | 11.76 | 4.58 | -0.94 | -14.37 | -38.14 | -30.91 | 15.62 | -12.08 | -14.23 | -15.60 | -61.72 | 31.88 | -33.63 | -11.31 | 300.00 | 890.61 | 1345.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 197 | SMKL | Satyamitra Kemas Lestari Tbk. | Consumer Cyclical | Packaging - Containers | 114 | 0.41 | 14.06 | 1.05 | 2024-06-03 | 4.59 | -8.80 | 4.59 | -18.57 | 4.59 | -37.70 | 4.59 | -37.70 | 4.59 | -41.24 | 4.59 | -41.24 | -1.72 | -8.06 | -21.92 | -27.85 | -31.74 | -30.91 | -8.80 | -18.57 | -31.33 | -33.33 | -31.33 | -26.45 | -31.33 | -28.75 | -38.38 | -56.65 | -69.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 198 | LPPS | Lenox Pasifik Investama Tbk. | Financial Services | Capital Markets | 65 | 0.17 | 6.26 | 2.86 | 1998-07-24 | 14.04 | 0.00 | 14.04 | -7.14 | 14.04 | -22.62 | 14.04 | -30.11 | 14.04 | -48.82 | 20.37 | -68.14 | 8.33 | 3.17 | -8.45 | -18.75 | -28.57 | -30.85 | 8.33 | -7.14 | -22.62 | -18.75 | -43.48 | 14.04 | -26.97 | -19.75 | 6.56 | -4.41 | -30.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 199 | PEGE | Panca Global Kapital Tbk. | Financial Services | Capital Markets | 106 | 1.51 | -7.28 | 4.44 | 2020-08-19 | 19.10 | 0.00 | 19.10 | -7.83 | 19.10 | -19.70 | 19.10 | -36.14 | 19.10 | -64.19 | 19.10 | -64.19 | 8.16 | 1.92 | -8.62 | -23.19 | -42.08 | -30.72 | 4.95 | -7.83 | -19.70 | -36.14 | -62.94 | -0.93 | -39.08 | -15.87 | -6.19 | -69.10 | -86.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 200 | HUMI | Humpuss Maritim Internasional Tbk. | Industrials | Marine Shipping | 109 | 0.66 | 12.17 | 0.00 | 0000-00-00 | 15.96 | 0.00 | 15.96 | -19.85 | 15.96 | -42.33 | 15.96 | -50.90 | 15.96 | -69.38 | 109.62 | -69.38 | 7.92 | -1.80 | -23.78 | -37.71 | -49.77 | -30.57 | 9.00 | -19.85 | -35.88 | -45.23 | -52.19 | 105.66 | -49.54 | 22.47 | 43.42 | -33.94 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 201 | WINE | Hatten Bali Tbk. | Consumer Defensive | Beverages—Wineries - Distilleries | 141 | 1.13 | 8.70 | 1.54 | 2025-07-02 | 11.02 | 0.00 | 11.02 | -6.00 | 11.02 | -21.67 | 11.02 | -24.60 | 11.02 | -47.78 | 11.02 | -47.78 | 5.22 | 1.44 | -10.76 | -18.97 | -25.79 | -30.54 | 5.22 | -6.00 | -21.67 | -22.95 | -30.88 | -42.21 | -25.00 | -39.22 | -58.89 | -70.50 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 202 | PTMP | Mitra Pack Tbk. | Industrials | Specialty Industrial Machinery | 57 | 1.01 | -3.48 | 0.00 | 0000-00-00 | 11.76 | 0.00 | 11.76 | -8.06 | 11.76 | -25.00 | 11.76 | -28.75 | 11.76 | -38.71 | 11.76 | -52.50 | 7.55 | 3.64 | -9.52 | -12.31 | -20.83 | -30.49 | 7.55 | -8.06 | -18.57 | -18.57 | -35.96 | -9.52 | -18.57 | -25.97 | -30.49 | -26.92 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 203 | HELI | Jaya Trishindo Tbk. | Industrials | Airports - Air Services | 160 | 1.62 | 6.41 | 0.00 | 0000-00-00 | 17.65 | 0.00 | 17.65 | -4.76 | 17.65 | -19.19 | 17.65 | -23.81 | 17.65 | -33.33 | 17.65 | -41.61 | 8.11 | 2.56 | -8.05 | -15.34 | -21.57 | -30.13 | 6.67 | -4.76 | -18.37 | -20.00 | -33.33 | -41.18 | -20.40 | -35.22 | -57.56 | -12.09 | -42.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 204 | TRJA | Transkon Jaya Tbk. | Industrials | Rental - Leasing Services | 103 | 0.40 | 23.36 | 1.49 | 2023-07-06 | 3.00 | -5.50 | 3.00 | -15.57 | 3.00 | -23.13 | 3.00 | -28.97 | 3.00 | -44.92 | 3.00 | -47.98 | -0.96 | -6.36 | -14.88 | -19.53 | -29.45 | -29.93 | -5.50 | -15.57 | -22.56 | -17.60 | -37.20 | -27.46 | -27.97 | -32.24 | -48.50 | -63.08 | -65.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 205 | MYOH | Samindo Resources Tbk. | Energy | Thermal Coal | 1,065 | 0.78 | 9.28 | 3.32 | 2025-06-10 | 5.45 | 0.00 | 5.45 | -11.25 | 5.45 | -13.41 | 5.45 | -25.26 | 5.45 | -31.07 | 5.45 | -40.00 | 2.80 | -1.84 | -7.95 | -15.14 | -20.34 | -29.84 | 2.90 | -9.75 | -13.41 | -19.92 | -28.52 | -40.00 | -19.38 | -37.39 | -34.82 | -32.85 | -36.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 206 | WTON | Wijaya Karya Beton Tbk. | Basic Materials | Building Materials | 66 | 0.16 | 51.56 | 1.13 | 2024-05-30 | 6.45 | -2.94 | 6.45 | -17.50 | 6.45 | -25.84 | 6.45 | -29.03 | 6.45 | -37.14 | 6.45 | -41.07 | 1.54 | -5.71 | -16.46 | -22.35 | -27.47 | -29.79 | -2.94 | -17.50 | -25.00 | -25.84 | -31.96 | -20.48 | -26.67 | -24.14 | -29.79 | -56.58 | -69.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 207 | GOLF | Intra Golflink Resorts Tbk. | 149 | 0.36 | 115.50 | 0.00 | 0000-00-00 | 8.76 | 0.00 | 12.03 | -6.88 | 12.03 | -20.74 | 12.03 | -29.05 | 12.03 | -63.12 | 12.03 | -63.12 | 5.67 | 4.20 | -8.59 | -18.13 | -29.38 | -29.72 | 8.76 | -6.88 | -19.46 | -18.58 | -38.93 | -38.43 | -28.71 | -30.05 | -32.58 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 208 | INDO | Royalindo Investa Wijaya Tbk. | Consumer Cyclical | Lodging | 164 | 0.70 | 22.37 | 0.00 | 0000-00-00 | 7.19 | 0.00 | 7.19 | 0.00 | 9.33 | -1.20 | 10.81 | -5.75 | 15.49 | -68.46 | 15.49 | -68.46 | 4.46 | 4.46 | 5.13 | 2.50 | -33.06 | -29.61 | 5.81 | 1.86 | -1.20 | 10.81 | -52.05 | 3.80 | -29.31 | -16.75 | 62.38 | 70.83 | 54.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 209 | ACRO | Samcro Hyosung Adilestari Tbk. | 55 | 0.99 | 17.80 | 0.00 | 0000-00-00 | 1.85 | 0.00 | 1.85 | -15.38 | 1.85 | -24.66 | 1.85 | -30.38 | 1.85 | -50.00 | 1.85 | -50.00 | 1.85 | -3.51 | -12.70 | -21.43 | -29.49 | -29.49 | 1.85 | -15.38 | -24.66 | -25.68 | -36.05 | -14.06 | -28.57 | -24.66 | -36.05 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 210 | PALM | Provident Investasi Bersama Tbk. | Financial Services | Asset Management | 266 | 0.62 | 1.46 | 5.62 | 2022-01-21 | 1.53 | -13.64 | 1.53 | -21.30 | 1.53 | -27.32 | 1.53 | -30.00 | 1.53 | -40.63 | 1.53 | -40.63 | -4.32 | -11.33 | -19.88 | -24.86 | -28.49 | -29.44 | -13.64 | -21.30 | -26.52 | -29.63 | -30.37 | -30.37 | -28.11 | -29.82 | -36.36 | -53.82 | -66.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 211 | HRUM | Harum Energy Tbk. | Energy | Thermal Coal | 705 | 0.31 | 11.47 | 7.04 | 2022-12-14 | 10.16 | 0.00 | 10.16 | -12.42 | 10.16 | -23.37 | 10.16 | -34.42 | 10.16 | -45.14 | 10.16 | -45.98 | 4.44 | -1.67 | -9.27 | -24.52 | -31.35 | -29.43 | 3.68 | -12.42 | -22.95 | -31.55 | -28.43 | -18.50 | -31.35 | -22.78 | -44.18 | -54.57 | -63.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 212 | SAPX | Satria Antaran Prima Tbk. | Industrials | Integrated Freight - Logistics | 204 | 0.95 | 139.73 | 1.65 | 2021-07-01 | 3.55 | 0.00 | 3.55 | 0.00 | 3.55 | -16.39 | 3.55 | -22.73 | 3.55 | -35.44 | 3.55 | -45.16 | 2.00 | 1.49 | -4.67 | -15.35 | -23.60 | -29.41 | 2.00 | 0.00 | -16.39 | -20.31 | -33.33 | -40.35 | -22.43 | -54.87 | -88.59 | -73.19 | -81.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 213 | SMRA | Summarecon Agung Tbk. | Real Estate | Real Estate—Development | 270 | 0.30 | 6.08 | 2.36 | 2025-06-23 | 4.65 | 0.00 | 4.65 | -4.93 | 4.65 | -16.67 | 4.65 | -21.51 | 4.65 | -34.47 | 4.65 | -43.04 | 1.50 | -1.46 | -7.53 | -14.56 | -23.08 | -29.32 | 0.00 | -4.26 | -16.67 | -21.51 | -27.42 | -36.02 | -22.41 | -34.47 | -52.88 | -55.45 | -58.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 214 | APEX | Apexindo Pratama Duta Tbk. | Energy | Oil - Gas Drilling | 121 | 0.40 | 12.54 | 2.71 | 2007-05-23 | 9.01 | -1.63 | 9.01 | -14.18 | 9.01 | -30.46 | 9.01 | -42.92 | 9.01 | -55.84 | 32.97 | -59.67 | 2.54 | -3.20 | -15.38 | -32.02 | -40.69 | -29.24 | -1.63 | -14.18 | -30.46 | -39.50 | -53.82 | 30.11 | -39.20 | -8.33 | -20.92 | -33.52 | -72.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 215 | HERO | DFI Retail Nusantara Tbk. | Consumer Cyclical | Department Stores | 318 | 0.84 | 14.24 | 1.42 | 1997-07-09 | 0.00 | -3.64 | 0.00 | -14.05 | 0.00 | -30.87 | 0.00 | -46.10 | 0.00 | -46.10 | 0.00 | -58.97 | -1.55 | -5.92 | -19.08 | -22.63 | -25.70 | -29.18 | -3.64 | -14.05 | -30.87 | -20.10 | -33.75 | -29.02 | -25.18 | -31.32 | -55.34 | -75.74 | -80.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 216 | HAJJ | Arsy Buana Travelindo Tbk. | Consumer Cyclical | Travel Services | 90 | 0.95 | 4.75 | 0.00 | 0000-00-00 | 3.45 | -6.25 | 3.45 | -16.67 | 3.45 | -31.82 | 3.45 | -37.50 | 3.45 | -45.45 | 3.45 | -45.45 | -1.10 | -7.22 | -21.74 | -28.00 | -32.33 | -29.13 | -6.25 | -16.67 | -31.30 | -26.23 | -24.37 | -35.25 | -32.84 | -37.50 | -24.37 | -53.37 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 217 | DSFI | Dharma Samudera Fishing Industries Tbk. | Consumer Defensive | Farm Products | 61 | 0.40 | 6.57 | 1.49 | 2001-09-03 | 10.91 | -4.69 | 10.91 | -18.67 | 10.91 | -38.38 | 10.91 | -42.99 | 10.91 | -53.08 | 12.96 | -53.08 | 1.67 | -6.15 | -21.79 | -32.22 | -37.11 | -29.07 | -4.69 | -18.67 | -38.38 | -35.11 | -41.35 | 8.93 | -37.11 | -10.29 | 8.93 | -20.78 | -35.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 218 | GEMS | Golden Energy Mines Tbk. | Energy | Thermal Coal | 6,100 | 3.08 | 8.12 | 13.08 | 2025-06-13 | 7.96 | 0.00 | 7.96 | -14.39 | 7.96 | -22.29 | 7.96 | -30.09 | 7.96 | -30.09 | 7.96 | -35.62 | 3.69 | -3.30 | -14.66 | -22.93 | -23.97 | -29.07 | 3.39 | -14.39 | -22.29 | -27.16 | -30.09 | -35.28 | -23.55 | -33.17 | -29.04 | -4.19 | -6.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 219 | BNLI | Bank Permata Tbk. | Financial Services | Banks - Regional | 2,770 | 2.32 | 25.80 | 2.59 | 2024-04-22 | 3.36 | 0.00 | 3.36 | -10.06 | 3.36 | -19.48 | 9.49 | -19.48 | 9.49 | -47.24 | 16.39 | -53.64 | 1.09 | -3.15 | -9.18 | -9.62 | -26.72 | -28.83 | 0.00 | -10.06 | -19.48 | -12.06 | -41.56 | 16.39 | -24.28 | -13.19 | 180.08 | 188.24 | 123.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 220 | BUKA | Bukalapak.com Tbk. | Consumer Cyclical | Internet Retail | 109 | 0.43 | 2.90 | 0.00 | 0000-00-00 | 7.92 | -0.91 | 7.92 | -12.80 | 7.92 | -23.78 | 7.92 | -37.71 | 7.92 | -37.71 | 7.92 | -44.10 | 2.83 | -3.54 | -12.80 | -22.70 | -25.34 | -28.76 | -0.91 | -12.80 | -23.78 | -16.15 | -33.13 | -22.14 | -24.83 | -26.35 | -20.44 | -52.81 | -64.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 221 | RUNS | Global Sukses Solusi Tbk. | Technology | Software—Application | 62 | 1.01 | -44.93 | 0.16 | 2023-05-02 | 0.00 | -17.33 | 0.00 | -24.39 | 0.00 | -27.06 | 0.00 | -49.18 | 0.00 | -49.18 | 24.00 | -55.40 | -8.82 | -16.22 | -21.52 | -27.06 | -30.34 | -28.74 | -17.33 | -24.39 | -25.30 | -38.61 | -36.08 | 24.00 | -30.34 | -16.22 | 5.08 | -40.95 | -68.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 222 | LIFE | MSIG Life Insurance Indonesia Tbk. | Financial Services | Insurance—Life | 6,150 | 1.67 | 55.11 | 2.95 | 2023-07-11 | 6.49 | 0.00 | 6.49 | -0.81 | 6.49 | -13.07 | 6.49 | -18.54 | 6.49 | -37.88 | 6.49 | -64.04 | 2.36 | 1.87 | -3.62 | -11.02 | -17.73 | -28.73 | 6.49 | -0.81 | -13.07 | -11.19 | -21.90 | -0.81 | -17.21 | -24.41 | -6.19 | 3.00 | 5.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 223 | GTRA | Grahaprima Suksesmandiri Tbk. | Industrials | Integrated Freight - Logistics | 172 | 0.87 | 5.47 | 1.36 | 2025-06-19 | 6.83 | -6.52 | 6.83 | -17.31 | 6.83 | -27.12 | 6.83 | -37.68 | 6.83 | -59.43 | 34.38 | -59.43 | 0.00 | -6.52 | -14.85 | -25.54 | -37.00 | -28.63 | -6.52 | -17.31 | -27.12 | -25.86 | -41.89 | 29.32 | -36.76 | -2.27 | 21.13 | -36.76 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 224 | DART | Duta Anggada Realty Tbk. | Real Estate | Real Estate Services | 115 | 0.24 | -1.40 | 8.43 | 2017-07-10 | 3.60 | -3.36 | 3.60 | -12.88 | 3.60 | -22.82 | 3.60 | -30.72 | 3.60 | -46.26 | 3.60 | -47.73 | 0.00 | -4.17 | -10.16 | -19.01 | -28.57 | -28.57 | -3.36 | -12.88 | -22.82 | -22.30 | -34.66 | -21.77 | -27.22 | -26.75 | -22.30 | -19.58 | -45.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 225 | NIRO | City Retail Developments Tbk. | Real Estate | Real Estate Services | 143 | 0.57 | -21.12 | 0.00 | 0000-00-00 | 1.42 | 0.00 | 1.42 | -10.63 | 1.42 | -29.90 | 1.42 | -44.14 | 1.42 | -57.44 | 19.17 | -59.14 | 0.70 | -2.72 | -13.86 | -23.94 | -37.83 | -28.50 | 0.00 | -10.63 | -29.90 | -20.99 | -55.31 | 15.32 | -35.00 | -11.73 | 3.62 | 1.42 | 0.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 226 | DNAR | Bank Oke Indonesia Tbk. | Financial Services | Banks—Regional | 98 | 0.44 | 10.08 | 0.00 | 0000-00-00 | 8.89 | -2.00 | 8.89 | -18.33 | 8.89 | -30.00 | 8.89 | -33.78 | 8.89 | -60.16 | 8.89 | -60.48 | 2.08 | -5.77 | -17.65 | -25.19 | -35.10 | -28.47 | -2.00 | -18.33 | -30.00 | -27.41 | -53.33 | -10.91 | -32.41 | -18.33 | -4.85 | -26.32 | -52.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 227 | ASLC | Autopedia Sukses Lestari Tbk. | Consumer Cyclical | Auto - Truck Dealerships | 58 | 0.98 | 18.41 | 0.00 | 0000-00-00 | 7.41 | 0.00 | 7.41 | -13.43 | 7.41 | -23.68 | 7.41 | -30.95 | 7.41 | -41.41 | 7.41 | -53.97 | 3.57 | -1.69 | -12.12 | -20.55 | -26.58 | -28.40 | 1.75 | -13.43 | -23.68 | -23.68 | -32.56 | -14.71 | -25.64 | -25.64 | -38.95 | -41.41 | -69.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 228 | AMRT | Sumber Alfaria Trijaya Tbk. | Consumer Defensive | Grocery Stores | 1,365 | 2.95 | 18.35 | 0.83 | 2023-05-29 | 14.23 | 0.00 | 14.23 | -1.09 | 18.70 | -8.08 | 18.70 | -11.36 | 18.70 | -31.75 | 18.70 | -45.83 | 7.40 | 4.04 | 0.37 | -4.41 | -16.56 | -28.35 | 8.76 | -1.09 | -8.08 | -5.21 | -28.53 | -45.83 | -14.74 | -39.60 | -52.87 | -51.92 | -29.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 229 | BVIC | Bank Victoria International Tbk. | Financial Services | Banks - Regional | 76 | 0.31 | 8.12 | 3.80 | 2014-07-04 | 5.56 | -6.17 | 5.56 | -24.00 | 5.56 | -26.21 | 5.56 | -32.14 | 5.56 | -53.37 | 5.56 | -53.37 | 0.00 | -9.52 | -19.15 | -25.49 | -33.33 | -28.30 | -6.17 | -24.00 | -26.21 | -28.97 | -30.28 | -18.28 | -33.33 | -19.15 | -9.52 | -22.45 | -46.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 230 | BTPS | Bank BTPN Syariah Tbk. | Financial Services | Banks - Regional | 905 | 0.67 | 5.45 | 5.42 | 2025-11-28 | 5.85 | 0.00 | 5.85 | -2.16 | 5.85 | -10.40 | 5.85 | -17.35 | 5.85 | -28.74 | 5.85 | -41.23 | 3.67 | 2.03 | -4.13 | -11.10 | -18.47 | -28.29 | 5.85 | -2.16 | -9.50 | -16.97 | -22.98 | -29.02 | -17.58 | -26.06 | -25.70 | -56.32 | -70.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 231 | LPKR | Lippo Karawaci Tbk. | Real Estate | Real Estate Services | 64 | 0.15 | 9.25 | 0.64 | 2018-06-22 | 8.47 | 0.00 | 8.47 | -1.54 | 8.47 | -20.99 | 8.47 | -31.18 | 8.47 | -50.00 | 8.47 | -51.88 | 4.92 | 3.23 | -8.57 | -17.95 | -26.44 | -28.09 | 3.23 | -1.54 | -20.99 | -27.27 | -24.71 | -27.27 | -26.44 | -28.09 | -23.81 | -28.09 | -43.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 232 | BOAT | Newport Marine Services Tbk. | 100 | 0.00 | 11.96 | 0.00 | 0000-00-00 | 23.46 | 0.00 | 23.46 | -15.25 | 23.46 | -28.57 | 23.46 | -36.71 | 23.46 | -62.69 | 23.46 | -62.69 | 9.89 | 1.01 | -13.04 | -24.81 | -38.65 | -28.06 | 8.70 | -15.25 | -27.01 | -28.06 | -46.52 | -5.66 | -36.71 | -23.66 | -55.16 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 233 | DEWA | Darma Henwa Tbk | Energy | Thermal Coal | 280 | 1.85 | 33.90 | 10.53 | 0000-00-00 | 12.00 | 0.00 | 12.00 | -16.17 | 12.00 | -42.15 | 12.00 | -51.72 | 12.00 | -65.64 | 60.92 | -65.64 | 6.06 | -1.41 | -21.79 | -37.50 | -46.67 | -28.02 | 6.87 | -16.17 | -40.17 | -34.58 | -48.62 | 45.83 | -45.95 | 22.81 | 288.89 | 366.67 | 382.76 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 234 | ASPI | Andalan Sakti Primaindo Tbk. | Consumer Cyclical | Residential Construction | 356 | 3.39 | -103.49 | 0.00 | 0000-00-00 | 14.84 | 0.00 | 14.84 | -19.82 | 14.84 | -31.54 | 41.27 | -31.54 | 41.27 | -51.56 | 165.67 | -70.94 | 6.27 | -1.93 | -13.17 | -6.56 | -20.36 | -27.79 | 4.71 | -19.82 | -28.51 | 36.92 | -49.86 | 150.70 | -15.04 | -6.56 | 58.93 | 61.82 | 328.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 235 | AVIA | Avia Avian Tbk. | Basic Materials | Specialty Chemicals | 308 | 1.89 | 12.04 | 4.76 | 2025-11-12 | 6.94 | 0.00 | 6.94 | -8.33 | 6.94 | -18.09 | 6.94 | -25.96 | 6.94 | -39.01 | 6.94 | -39.01 | 3.01 | -1.28 | -8.33 | -16.30 | -25.78 | -27.70 | 1.99 | -8.33 | -18.09 | -25.96 | -35.29 | -31.56 | -24.51 | -27.87 | -38.52 | -48.32 | -61.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 236 | GSMF | Equity Development Investment Tbk. | Financial Services | Insurance—Diversified | 68 | 0.38 | 17.53 | 2.41 | 1997-07-10 | 6.25 | -9.33 | 6.25 | -32.67 | 6.25 | -56.13 | 6.25 | -56.13 | 6.25 | -56.13 | 30.77 | -56.13 | -1.45 | -16.05 | -35.85 | -35.85 | -38.18 | -27.66 | -9.33 | -32.67 | -51.43 | -19.05 | -45.16 | 28.30 | -37.61 | -4.23 | 25.93 | 3.03 | -27.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 237 | SIDO | Industri Jamu dan Farmasi Sido Muncul Tbk. | Healthcare | Drug Manufacturers—Specialty - Generic | 374 | 3.10 | 10.28 | 7.61 | 2025-11-11 | 5.65 | 0.00 | 5.65 | -2.60 | 5.65 | -21.43 | 5.65 | -28.08 | 5.65 | -32.61 | 5.65 | -35.52 | 2.75 | 1.08 | -6.73 | -20.93 | -25.79 | -27.66 | 2.75 | -2.60 | -21.43 | -26.67 | -28.76 | -27.38 | -25.05 | -31.25 | -42.02 | -45.72 | -56.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 238 | ROTI | Nippon Indosari Corpindo Tbk. | Consumer Defensive | Packaged Foods | 555 | 1.62 | 18.88 | 7.25 | 2024-04-22 | 2.78 | 0.00 | 2.78 | 0.00 | 9.90 | -9.02 | 9.90 | -31.48 | 9.90 | -31.48 | 9.90 | -33.93 | 1.65 | 2.02 | 0.00 | -16.67 | -23.02 | -27.64 | 2.78 | 1.83 | -9.02 | -25.50 | -29.75 | -33.93 | -22.16 | -34.63 | -47.64 | -58.49 | -57.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 239 | LION | Lion Metal Works Tbk. | Industrials | Business Equipment - Supplies | 320 | 0.34 | -4.78 | 0.84 | 2023-07-11 | 1.91 | 0.00 | 1.91 | -14.44 | 1.91 | -20.40 | 1.91 | -25.93 | 1.91 | -54.93 | 1.91 | -61.90 | 0.63 | -4.76 | -13.51 | -19.60 | -25.41 | -27.60 | 0.00 | -14.44 | -20.40 | -23.44 | -26.61 | -17.53 | -25.58 | -29.05 | -28.73 | -50.62 | -15.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 240 | BACA | Bank Capital Indonesia Tbk. | Financial Services | Banks - Regional | 105 | 0.39 | 24.82 | 0.00 | 0000-00-00 | 2.94 | 0.00 | 2.94 | -13.22 | 2.94 | -21.64 | 2.94 | -28.08 | 2.94 | -58.33 | 2.94 | -58.33 | 1.94 | -4.55 | -13.22 | -19.23 | -31.82 | -27.59 | 0.96 | -13.22 | -21.05 | -23.36 | -33.54 | -19.23 | -30.46 | -22.79 | -19.23 | -19.23 | -36.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 241 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | Basic Materials | Paper - Paper Products | 5,275 | 0.33 | 3.45 | 0.44 | 2025-06-25 | 15.93 | 0.00 | 15.93 | -6.22 | 15.93 | -36.25 | 15.93 | -45.34 | 15.93 | -52.90 | 15.93 | -52.90 | 8.81 | 4.35 | -15.30 | -34.50 | -33.98 | -27.59 | 11.76 | -6.22 | -36.25 | -40.90 | -24.10 | -14.92 | -34.82 | -14.57 | -28.11 | -26.18 | -25.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 242 | MTWI | Malacca Trust Wuwungan Insurance Tbk. | Financial Services | Insurance—Diversified | 242 | 1.72 | 8.29 | 2.05 | 2025-09-03 | 0.00 | -1.63 | 0.00 | -6.92 | 0.00 | -25.77 | 0.00 | -33.88 | 0.00 | -45.98 | 35.96 | -45.98 | -0.82 | -2.42 | -11.03 | -22.93 | -28.82 | -27.54 | -1.63 | -6.92 | -25.77 | -30.86 | -32.78 | 35.96 | -28.19 | -5.84 | 89.06 | 178.16 | 65.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 243 | DGWG | Delta Giri Wacana Tbk. | 290 | 1.63 | 12.42 | 4.41 | 2025-11-28 | 3.57 | 0.00 | 3.57 | -8.23 | 3.57 | -22.46 | 3.57 | -28.92 | 3.57 | -48.67 | 3.57 | -48.67 | 1.40 | -2.03 | -11.04 | -19.44 | -23.88 | -27.50 | 0.00 | -5.23 | -17.61 | -22.46 | -22.87 | -40.33 | -24.08 | -29.27 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 244 | WOMF | Wahana Ottomitra Multiartha Tbk. | Financial Services | Credit Services | 236 | 0.42 | 5.99 | 6.36 | 2025-04-14 | 7.27 | -7.09 | 7.27 | -16.31 | 7.27 | -20.81 | 7.27 | -25.79 | 7.27 | -28.92 | 7.27 | -34.08 | 0.00 | -8.17 | -15.41 | -20.00 | -23.62 | -27.38 | -7.09 | -16.31 | -19.18 | -22.88 | -28.48 | -32.57 | -23.13 | -31.40 | -35.52 | -29.97 | -9.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 245 | SGER | Sumber Global Energy Tbk. | Energy | Thermal Coal | 290 | 2.02 | 18.24 | 3.93 | 2024-05-28 | 20.83 | 0.00 | 20.83 | -3.97 | 20.83 | -21.20 | 20.83 | -33.18 | 20.83 | -55.73 | 20.83 | -55.73 | 13.28 | 8.61 | -3.65 | -21.41 | -32.08 | -27.32 | 20.83 | -3.97 | -18.99 | -29.95 | -30.95 | -16.18 | -32.40 | -19.89 | -46.79 | -21.41 | -54.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 246 | SCMA | Surya Citra Media Tbk. | Communication Services | Broadcasting | 208 | 1.77 | 19.51 | 3.40 | 2024-06-25 | 16.20 | 0.00 | 16.20 | -9.57 | 16.20 | -15.45 | 16.20 | -32.47 | 16.20 | -52.94 | 44.44 | -54.78 | 7.77 | 1.96 | -6.31 | -18.43 | -25.98 | -27.27 | 7.77 | -9.57 | -15.45 | -18.11 | -51.17 | 26.06 | -22.96 | -17.46 | 49.64 | 22.35 | -14.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 247 | CNMA | Nusantara Sejahtera Raya Tbk. | Communication Services | Entertainment | 88 | 1.59 | 12.36 | 7.50 | 2025-11-07 | 7.32 | 0.00 | 7.32 | -6.38 | 7.32 | -13.73 | 7.32 | -21.43 | 7.32 | -31.25 | 7.32 | -44.65 | 2.33 | 0.00 | -5.38 | -12.87 | -18.52 | -27.27 | 0.00 | -6.38 | -12.87 | -15.38 | -25.42 | -42.48 | -17.76 | -35.29 | -59.82 | -68.57 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 248 | CHIP | Pelita Teknologi Global Tbk. | Communication Services | Telecom Services | 925 | 11.44 | 69.24 | 0.09 | 2023-07-04 | 2.78 | 0.00 | 2.78 | -5.13 | 2.78 | -9.76 | 2.78 | -22.27 | 2.78 | -33.93 | 2.78 | -42.01 | 1.65 | -0.43 | -4.34 | -11.40 | -19.84 | -27.17 | 2.21 | -5.13 | -9.76 | -22.27 | -29.39 | -30.97 | -18.50 | -33.60 | -48.12 | -43.25 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 249 | DCII | DCI Indonesia Tbk. | Technology | Information Technology Services | 173,500 | 149.36 | 378.56 | 0.00 | 0000-00-00 | 2.06 | -3.74 | 2.06 | -9.16 | 2.06 | -16.99 | 2.06 | -20.41 | 2.06 | -29.18 | 17.23 | -51.79 | -0.62 | -4.97 | -9.48 | -12.80 | -17.27 | -27.08 | -3.74 | -8.70 | -16.99 | -15.37 | -29.11 | 13.40 | -16.08 | -13.20 | 327.98 | 370.19 | 343.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 250 | BUMI | Bumi Resources Tbk. | Energy | Thermal Coal | 146 | 1.14 | 82.95 | 1.33 | 2012-06-20 | 12.31 | 0.00 | 12.31 | -9.32 | 12.31 | -31.78 | 12.31 | -44.27 | 12.31 | -68.53 | 36.45 | -68.53 | 5.80 | 0.69 | -15.12 | -31.46 | -45.52 | -27.00 | 5.04 | -9.32 | -31.13 | -35.40 | -59.44 | 19.67 | -43.19 | 5.80 | 44.55 | 16.80 | 32.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 251 | AISA | FKS Food Sejahtera Tbk. | Consumer Defensive | Packaged Foods | 98 | 0.80 | 9.65 | 0.41 | 2014-12-29 | 8.89 | 0.00 | 8.89 | -7.55 | 8.89 | -19.67 | 8.89 | -25.19 | 8.89 | -37.58 | 8.89 | -39.88 | 4.26 | 0.00 | -8.41 | -17.65 | -24.03 | -26.87 | 4.26 | -7.55 | -18.33 | -22.22 | -30.50 | -37.97 | -23.44 | -23.44 | -20.97 | -30.50 | -40.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 252 | KKGI | Resource Alam Indonesia Tbk. | Energy | Thermal Coal | 246 | 0.47 | 53.83 | 8.93 | 2024-07-08 | 11.82 | 0.00 | 11.82 | -14.58 | 11.82 | -21.66 | 11.82 | -33.15 | 11.82 | -35.94 | 11.82 | -42.79 | 4.24 | -2.77 | -11.51 | -21.41 | -24.54 | -26.79 | 0.82 | -14.58 | -21.66 | -28.90 | -24.54 | -38.50 | -24.07 | -34.22 | -49.59 | -45.09 | -51.76 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 253 | CPIN | Charoen Pokphand Indonesia Tbk | Consumer Defensive | Farm Products | 3,300 | 1.65 | 12.06 | 2.20 | 2025-06-03 | 4.76 | -2.37 | 4.76 | -18.72 | 4.76 | -25.00 | 4.76 | -27.15 | 4.76 | -28.10 | 4.76 | -36.84 | 0.73 | -6.46 | -16.26 | -19.34 | -21.95 | -26.75 | -2.37 | -18.72 | -18.11 | -9.09 | -26.17 | -31.68 | -21.26 | -29.18 | -33.91 | -37.17 | -41.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 254 | MBAP | Mitrabara Adiperdana Tbk. | Energy | Thermal Coal | 1,210 | 0.52 | 129.69 | 41.03 | 2024-05-15 | 2.54 | -10.37 | 2.54 | -18.79 | 2.54 | -26.44 | 2.54 | -36.81 | 2.54 | -36.81 | 2.54 | -36.81 | -2.89 | -10.10 | -19.06 | -27.46 | -27.15 | -26.71 | -10.37 | -18.79 | -25.08 | -30.66 | -23.66 | -31.25 | -27.54 | -31.25 | -64.37 | -77.92 | -81.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 255 | AMOR | Ashmore Asset Management Indonesia Tbk. | Financial Services | Asset Management | 306 | 2.20 | 10.48 | 7.38 | 2025-11-14 | 4.79 | -1.29 | 4.79 | -11.56 | 4.79 | -14.04 | 4.79 | -17.30 | 4.79 | -21.94 | 4.79 | -42.80 | 1.32 | -3.77 | -9.20 | -10.53 | -14.04 | -26.62 | -1.29 | -11.56 | -12.57 | -3.16 | -19.47 | -39.41 | -13.31 | -39.41 | -63.44 | -72.16 | -79.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 256 | PEHA | Phapros Tbk. | Healthcare | Drug Manufacturers—Specialty - Generic | 230 | 0.28 | 18.73 | 2.07 | 2023-06-19 | 7.48 | 0.00 | 7.48 | -15.44 | 7.48 | -40.10 | 7.48 | -40.10 | 7.48 | -40.10 | 7.48 | -40.10 | 2.68 | -4.17 | -17.86 | -20.69 | -21.77 | -26.52 | 0.00 | -15.44 | -40.10 | -17.86 | -28.13 | -24.34 | -21.50 | -26.52 | -45.11 | -65.31 | -75.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 257 | ICBP | Indofood CBP Sukses Makmur Tbk. | Consumer Defensive | Packaged Foods | 6,325 | 1.01 | 7.81 | 2.35 | 2025-07-02 | 5.42 | -1.94 | 5.42 | -6.99 | 5.42 | -10.92 | 5.42 | -16.50 | 5.42 | -26.24 | 5.42 | -41.16 | 1.07 | -2.00 | -5.92 | -9.91 | -16.18 | -26.34 | -1.94 | -6.99 | -10.92 | -12.76 | -21.18 | -40.61 | -15.26 | -36.72 | -43.84 | -41.05 | -28.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 258 | INAI | Indal Aluminium Industry Tbk. | Basic Materials | Aluminum | 126 | 0.46 | -0.86 | 7.06 | 2020-09-03 | 0.00 | -20.75 | 0.00 | -25.88 | 0.00 | -31.15 | 0.00 | -36.04 | 0.00 | -56.85 | 0.00 | -56.85 | -10.00 | -17.65 | -24.10 | -30.77 | -32.98 | -26.32 | -20.75 | -25.88 | -31.15 | -35.71 | -16.00 | -25.88 | -34.38 | -14.86 | -24.10 | -43.75 | -57.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 259 | CASS | Cahaya Aero Services Tbk. | Industrials | Airports - Air Services | 1,700 | 1.64 | 7.48 | 2.14 | 2018-07-09 | 0.00 | -3.41 | 0.00 | -4.49 | 0.00 | -7.36 | 0.00 | -17.07 | 0.00 | -40.77 | 0.00 | -42.95 | -1.16 | -1.96 | -3.57 | -6.70 | -20.41 | -26.05 | -3.41 | -4.49 | -5.03 | -15.42 | -40.35 | -20.56 | -17.99 | -22.87 | 38.44 | 207.41 | 333.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 260 | BOLT | Garuda Metalindo Tbk. | Industrials | Tools - Accessories | 770 | 1.84 | 12.33 | 1.56 | 2025-07-02 | 0.65 | 0.00 | 0.65 | -3.14 | 0.65 | -10.98 | 0.65 | -22.22 | 0.65 | -31.56 | 0.65 | -40.08 | 0.52 | -0.65 | -3.87 | -12.30 | -19.03 | -26.03 | 0.65 | -3.14 | -10.98 | -18.09 | -24.88 | -35.02 | -18.35 | -34.08 | -18.78 | -3.39 | -17.12 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 261 | FOOD | Sentra Food Indonesia Tbk. | Consumer Defensive | Packaged Foods | 162 | 21.86 | -6.11 | 0.00 | 0000-00-00 | 0.00 | -8.99 | 8.00 | -8.99 | 8.00 | -13.37 | 8.00 | -47.74 | 8.00 | -64.00 | 62.00 | -64.00 | -3.57 | 0.00 | -3.57 | -16.92 | -34.15 | -26.03 | -1.22 | -1.82 | -10.00 | -47.74 | -64.00 | 57.28 | -29.26 | -4.71 | 37.29 | 62.00 | 39.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 262 | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | Financial Services | Banks—Regional | 208 | 0.22 | 154.07 | 8.85 | 2024-03-20 | 0.00 | -4.59 | 0.00 | -13.33 | 0.00 | -19.38 | 0.00 | -30.67 | 0.00 | -32.03 | 0.00 | -37.72 | -1.42 | -6.31 | -11.11 | -15.79 | -20.91 | -25.98 | 0.00 | -13.33 | -19.38 | -12.61 | -26.24 | -37.72 | -20.31 | -35.80 | -58.06 | -64.57 | -63.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 263 | SONA | Sona Topas Tourism Industry Tbk. | Consumer Cyclical | Travel Services | 2,120 | 1.98 | 17.60 | 8.21 | 2016-06-01 | 2.42 | -0.47 | 2.42 | -0.47 | 2.42 | -6.19 | 3.92 | -17.83 | 7.89 | -17.83 | 7.89 | -55.83 | 0.66 | 0.33 | -2.35 | -3.64 | -4.85 | -25.90 | 2.42 | 0.00 | -3.64 | -9.40 | -4.93 | -38.55 | -5.27 | -39.74 | -20.36 | 38.11 | -0.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 264 | MLIA | Mulia Industrindo Tbk | Industrials | Building Products - Equipment | 234 | 0.30 | 55.32 | 4.05 | 2024-06-11 | 0.00 | -1.68 | 0.00 | -5.65 | 0.00 | -10.00 | 0.00 | -22.52 | 0.00 | -33.14 | 0.00 | -35.36 | -0.43 | -2.90 | -6.02 | -13.33 | -21.74 | -25.71 | -1.68 | -5.65 | -10.00 | -22.52 | -30.36 | -16.43 | -20.41 | -25.95 | -36.76 | -50.63 | -54.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 265 | VAST | Vastland Indonesia Tbk. | Industrials | Engineering - Construction | 110 | 0.89 | 21.96 | 0.00 | 0000-00-00 | 11.11 | 0.00 | 11.11 | -7.56 | 11.11 | -17.29 | 11.11 | -18.52 | 11.11 | -36.78 | 11.11 | -52.99 | 5.77 | 0.92 | -8.33 | -7.56 | -18.52 | -25.68 | 4.76 | -7.56 | -17.29 | -4.35 | -36.78 | -11.29 | -16.67 | -17.91 | 50.68 | 44.74 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 266 | BISI | BISI International Tbk. | Basic Materials | Agricultural Inputs | 650 | 0.58 | 16.11 | 4.28 | 2024-06-05 | 1.56 | -6.47 | 1.56 | -11.56 | 1.56 | -16.67 | 1.56 | -26.14 | 1.56 | -27.78 | 1.56 | -33.67 | -1.66 | -6.07 | -10.10 | -17.30 | -22.06 | -25.46 | -6.47 | -11.56 | -16.67 | -23.08 | -24.86 | -33.67 | -21.69 | -32.22 | -58.12 | -59.17 | -52.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 267 | JATI | Informasi Teknologi Indonesia Tbk. | Technology | Information Technology Services | 94 | 1.61 | 14.69 | 0.25 | 2025-05-20 | 8.05 | -4.08 | 8.05 | -7.84 | 8.05 | -12.96 | 8.05 | -17.54 | 8.05 | -36.05 | 8.05 | -46.89 | 1.08 | -2.08 | -5.05 | -9.62 | -16.81 | -25.40 | -4.08 | -7.84 | -8.74 | -14.55 | -34.72 | -4.08 | -15.32 | -14.55 | 88.00 | -6.93 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 268 | SPMA | Suparma Tbk. | Basic Materials | Paper - Paper Products | 194 | 0.25 | 6.80 | 4.17 | 2024-06-27 | 2.11 | -1.02 | 2.11 | -6.73 | 2.11 | -8.49 | 2.11 | -14.16 | 2.11 | -23.02 | 2.11 | -49.48 | 0.52 | -1.52 | -4.43 | -7.62 | -12.61 | -25.38 | -1.02 | -6.73 | -8.49 | -9.35 | -17.09 | -28.68 | -11.82 | -31.21 | -38.61 | -56.21 | -68.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 269 | TAYS | Jaya Swarasa Agung Tbk. | Consumer Defensive | Packaged Foods | 50 | 0.50 | -1.71 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.35 | 0.00 | -25.37 | 0.00 | -47.92 | 0.00 | -47.92 | 0.00 | 0.00 | -5.66 | -15.25 | -26.47 | -25.37 | 0.00 | 0.00 | -19.35 | -19.35 | -38.27 | 0.00 | -25.37 | -16.67 | -39.02 | -71.91 | -83.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 270 | YUPI | Yupi Indo Jelly Gum Tbk. | 1,235 | 0.00 | 16.65 | 0.00 | 0000-00-00 | 3.35 | 0.00 | 3.35 | -12.10 | 3.35 | -21.09 | 3.35 | -21.34 | 3.35 | -24.00 | 3.35 | -47.00 | 1.23 | -3.59 | -12.10 | -16.61 | -19.39 | -25.33 | 0.41 | -12.10 | -21.09 | -16.55 | -23.05 | -35.84 | -18.86 | -29.83 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 271 | MEJA | Harta Djaya Karya Tbk. | 80 | 1.80 | 76.92 | 0.00 | 0000-00-00 | 8.11 | 0.00 | 8.11 | -12.09 | 8.11 | -24.53 | 8.11 | -37.98 | 8.11 | -58.76 | 60.00 | -58.76 | 5.26 | 1.27 | -11.11 | -19.19 | -27.93 | -25.23 | 8.11 | -12.09 | -22.33 | -20.00 | -5.88 | 9.59 | -29.20 | -56.52 | -60.59 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 272 | RMKE | RMK Energy Tbk. | Energy | Thermal Coal | 2,050 | 5.19 | 49.28 | 1.28 | 2024-07-09 | 10.22 | -0.49 | 10.22 | -31.21 | 10.22 | -39.17 | 10.22 | -42.42 | 10.22 | -76.50 | 310.00 | -76.50 | 3.02 | -11.56 | -27.28 | -32.07 | -50.79 | -25.21 | -0.49 | -31.21 | -39.17 | -35.13 | -53.20 | 301.96 | -49.82 | 60.16 | 275.46 | 159.82 | 197.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 273 | PGJO | Bahtera Bumi Raya Tbk. | Consumer Cyclical | Travel Services | 675 | 133.66 | -138.89 | 0.00 | 0000-00-00 | 9.76 | -0.74 | 9.76 | -16.67 | 9.76 | -28.57 | 20.54 | -28.57 | 25.00 | -37.79 | 25.00 | -50.00 | 2.90 | -3.30 | -12.90 | -7.91 | -17.28 | -25.17 | -0.74 | -16.67 | -16.67 | 14.41 | -33.17 | -26.23 | -14.66 | 1.50 | 667.05 | 733.33 | 837.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 274 | IPAC | Era Graharealty Tbk. | Real Estate | Real Estate Services | 135 | 3.83 | -210.94 | 0.00 | 0000-00-00 | 3.85 | -1.46 | 12.50 | -1.46 | 12.50 | -10.60 | 12.50 | -25.00 | 12.50 | -28.19 | 12.50 | -67.70 | 0.75 | 3.85 | -2.17 | -10.60 | -16.67 | -25.00 | -1.46 | 1.50 | -9.40 | -11.18 | -28.19 | -25.00 | -15.63 | -18.67 | 46.74 | 12.50 | 13.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 275 | PAMG | Bima Sakti Pertiwi Tbk. | Real Estate | Real Estate—Diversified | 51 | 0.38 | 124.39 | 0.00 | 0000-00-00 | 2.00 | 0.00 | 2.00 | -7.27 | 2.00 | -15.00 | 2.00 | -22.73 | 2.00 | -40.70 | 2.00 | -46.88 | 2.00 | 0.00 | -5.56 | -10.53 | -17.74 | -25.00 | 0.00 | -7.27 | -15.00 | -7.27 | -25.00 | -38.55 | -16.39 | -25.00 | -15.00 | -20.31 | -40.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 276 | BIKE | Sepeda Bersama Indonesia Tbk. | Consumer Cyclical | Leisure | 510 | 5.36 | 67.19 | 2.22 | 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.34 | -25.55 | 39.34 | -33.77 | 39.34 | -52.11 | 0.00 | 0.00 | 0.00 | 5.81 | -3.77 | -24.89 | 0.00 | 0.00 | 0.00 | 37.10 | -28.17 | -16.39 | 1.19 | -27.35 | -6.42 | 73.47 | 129.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 277 | CAKK | Cahayaputra Asa Keramik Tbk. | Industrials | Building Products - Equipment | 121 | 0.72 | -3.60 | 0.00 | 0000-00-00 | 1.68 | -12.95 | 1.68 | -20.92 | 1.68 | -24.84 | 1.68 | -28.82 | 1.68 | -39.20 | 1.68 | -39.50 | -3.97 | -11.03 | -17.69 | -23.42 | -27.54 | -24.84 | -12.95 | -20.92 | -24.84 | -23.42 | -33.15 | -14.79 | -27.11 | -18.79 | -15.97 | -31.25 | -21.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 278 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | Financial Services | Banks - Regional | 2,790 | 1.20 | 7.70 | 9.13 | 2025-12-30 | 7.72 | 0.00 | 7.72 | -8.22 | 7.72 | -13.35 | 7.72 | -22.07 | 7.72 | -29.72 | 7.72 | -34.35 | 3.10 | -0.75 | -6.47 | -13.17 | -20.19 | -24.68 | 1.82 | -8.22 | -12.81 | -22.07 | -22.93 | -32.77 | -19.55 | -28.48 | -44.77 | -46.26 | -37.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 279 | RANC | Supra Boga Lestari Tbk. | Consumer Defensive | Grocery Stores | 492 | 2.16 | -14.66 | 5.66 | 2021-05-11 | 0.41 | -2.57 | 0.41 | -6.29 | 0.41 | -13.68 | 0.41 | -21.90 | 0.41 | -48.21 | 21.78 | -56.27 | -0.61 | -2.57 | -6.11 | -11.83 | -27.33 | -24.66 | -2.57 | -5.38 | -9.72 | -19.34 | -48.21 | 18.27 | -23.96 | -13.84 | -12.14 | -27.65 | -61.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 280 | BSIM | Bank Sinarmas Tbk. | Financial Services | Banks - Regional | 700 | 1.57 | 40.91 | 0.00 | 0000-00-00 | 0.72 | -6.04 | 0.72 | -10.26 | 0.72 | -17.65 | 0.72 | -23.50 | 0.72 | -59.06 | 0.72 | -59.06 | -1.82 | -5.28 | -11.17 | -18.22 | -27.91 | -24.65 | -6.04 | -10.26 | -17.65 | -23.08 | -18.60 | -34.58 | -28.93 | -20.09 | -17.74 | -20.63 | 6.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 281 | DSNG | Dharma Satya Nusantara Tbk. | Consumer Defensive | Farm Products | 1,100 | 1.03 | 6.64 | 3.00 | 2025-06-18 | 2.33 | -2.22 | 2.33 | -9.09 | 2.33 | -34.52 | 2.33 | -40.86 | 2.33 | -40.86 | 47.65 | -43.59 | 0.00 | -3.68 | -15.51 | -28.57 | -26.27 | -24.55 | -2.22 | -9.09 | -33.93 | -18.52 | -20.29 | 38.36 | -26.32 | -7.80 | 43.98 | 81.22 | 95.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 282 | HAIS | Hasnur Internasional Shipping Tbk. | Industrials | Marine Shipping | 154 | 0.48 | 4.34 | 7.18 | 2025-04-15 | 6.21 | -0.65 | 6.21 | -10.98 | 6.21 | -17.65 | 6.21 | -29.36 | 6.21 | -43.80 | 6.21 | -43.80 | 1.99 | -3.14 | -10.47 | -18.95 | -26.67 | -24.51 | -0.65 | -10.98 | -17.65 | -25.96 | -31.86 | -20.62 | -25.96 | -24.14 | -30.63 | -37.65 | -31.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 283 | RUIS | Radiant Utama Interinsco Tbk. | Energy | Oil - Gas Equipment - Services | 164 | 0.22 | 8.97 | 1.89 | 2023-07-07 | 3.80 | 0.00 | 3.80 | -13.23 | 3.80 | -21.90 | 3.80 | -35.43 | 3.80 | -50.00 | 3.80 | -50.00 | 1.23 | -4.65 | -10.87 | -23.72 | -30.51 | -24.42 | 0.00 | -13.23 | -21.90 | -34.92 | -21.15 | -0.61 | -31.38 | -10.87 | -8.89 | -25.11 | -20.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 284 | BINO | Perma Plasindo Tbk. | Industrials | Business Equipment - Supplies | 93 | 0.46 | -15.60 | 0.40 | 2024-07-05 | 13.41 | 0.00 | 13.41 | -11.43 | 13.41 | -22.50 | 13.41 | -27.34 | 13.41 | -37.58 | 13.41 | -43.29 | 5.68 | -1.06 | -10.58 | -20.51 | -25.00 | -24.39 | 2.20 | -11.43 | -22.50 | -27.34 | -37.58 | -15.45 | -23.77 | -26.19 | -40.00 | -25.00 | -31.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 285 | MAPB | MAP Boga Adiperkasa Tbk. | Consumer Cyclical | Restaurants | 1,230 | 1.85 | -20.37 | 0.00 | 0000-00-00 | 0.00 | -5.38 | 0.00 | -16.61 | 0.00 | -20.39 | 0.00 | -25.00 | 0.00 | -25.00 | 0.00 | -38.19 | -3.61 | -7.80 | -14.82 | -17.89 | -19.45 | -24.17 | -5.38 | -16.61 | -19.08 | -20.13 | -19.08 | -12.14 | -19.34 | -15.35 | -30.74 | -42.90 | -24.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 286 | RAAM | Tripar Multivision Plus Tbk. | Communication Services | Entertainment | 189 | 0.95 | -47.61 | 0.00 | 0000-00-00 | 20.38 | 0.00 | 20.38 | -2.58 | 20.38 | -11.68 | 20.38 | -20.59 | 20.38 | -32.50 | 20.38 | -48.36 | 9.88 | 6.78 | -1.05 | -8.25 | -14.09 | -24.10 | 11.18 | -2.58 | -11.68 | 9.25 | -17.83 | -27.31 | -13.70 | -31.52 | -61.11 | -70.70 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 287 | ARNA | Arwana Citramulia Tbk. | Industrials | Building Products - Equipment | 410 | 1.56 | 7.43 | 6.41 | 2025-04-17 | 0.49 | 0.00 | 0.49 | -6.39 | 0.49 | -16.67 | 0.49 | -24.77 | 0.49 | -26.13 | 0.49 | -31.67 | 0.24 | -1.44 | -8.28 | -16.67 | -19.77 | -23.93 | 0.00 | -6.39 | -16.67 | -19.61 | -23.36 | -31.67 | -19.45 | -29.91 | -40.67 | -51.99 | -56.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 288 | BMAS | Bank Maspion Indonesia Tbk. | Financial Services | Banks - Regional | 460 | 1.21 | 194.09 | 0.54 | 2021-09-09 | 0.00 | -3.36 | 0.00 | -7.63 | 0.00 | -8.91 | 0.00 | -14.81 | 0.00 | -32.35 | 0.00 | -43.56 | -1.92 | -4.76 | -6.12 | -7.44 | -14.66 | -23.84 | -3.36 | -7.63 | -7.26 | -8.91 | -31.34 | -43.56 | -12.55 | -22.03 | -20.83 | -59.11 | -66.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 289 | ABMM | ABM Investama Tbk. | Energy | Thermal Coal | 2,220 | 0.42 | 6.59 | 4.63 | 2025-05-07 | 2.30 | -0.89 | 2.30 | -7.11 | 2.30 | -22.11 | 2.30 | -29.30 | 2.30 | -29.30 | 2.30 | -30.41 | 0.45 | -2.33 | -9.98 | -21.83 | -22.32 | -23.71 | -0.89 | -7.11 | -22.11 | -22.92 | -20.71 | -28.62 | -22.54 | -27.55 | -40.94 | -34.28 | -18.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 290 | KAEF | Kimia Farma Tbk. | Healthcare | Medical Distribution | 414 | 0.41 | -9.68 | 1.10 | 2022-05-23 | 6.15 | 0.00 | 6.15 | -11.91 | 6.15 | -42.10 | 6.15 | -42.10 | 6.15 | -42.10 | 6.15 | -42.10 | 2.73 | -2.36 | -18.34 | -15.68 | -18.34 | -23.48 | 1.97 | -11.91 | -42.10 | -13.03 | -24.04 | -32.68 | -17.86 | -24.45 | -44.20 | -53.90 | -72.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 291 | NICK | Charnic Capital Tbk. | Real Estate | Real Estate Services | 955 | 2.02 | 5.59 | 0.00 | 0000-00-00 | 0.00 | -8.61 | 0.00 | -10.75 | 0.00 | -19.75 | 0.00 | -32.03 | 0.00 | -36.96 | 19.38 | -38.78 | -4.50 | -7.01 | -12.86 | -19.27 | -21.59 | -23.35 | -8.61 | -8.61 | -19.75 | -22.67 | -25.97 | 19.38 | -21.46 | -7.91 | 129.57 | 372.77 | 99.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 292 | MBMA | Merdeka Battery Materials Tbk. | Basic Materials | Other Precious Metals - Mining | 450 | 1.31 | 86.37 | 0.00 | 0000-00-00 | 3.69 | 0.00 | 4.17 | -5.06 | 4.17 | -26.83 | 4.17 | -42.31 | 4.17 | -50.28 | 19.68 | -50.28 | 2.04 | 1.12 | -8.16 | -29.36 | -32.63 | -23.34 | 3.69 | -5.06 | -26.83 | -39.19 | -15.89 | 8.70 | -34.11 | -0.22 | -20.77 | -38.61 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 293 | IMPC | Impack Pratama Industri Tbk. | Industrials | Building Products - Equipment | 1,515 | 39.75 | 133.95 | 8.68 | 2023-06-19 | 16.09 | -0.98 | 16.09 | -19.63 | 16.09 | -32.67 | 16.09 | -37.14 | 16.09 | -62.59 | 411.82 | -62.59 | 4.48 | -8.24 | -16.02 | -25.84 | -39.08 | -23.33 | -0.98 | -19.41 | -32.67 | -16.99 | -59.92 | 388.71 | -35.12 | 32.20 | 324.37 | 329.18 | 339.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 294 | UFOE | Damai Sejahtera Abadi Tbk. | Consumer Cyclical | Department Stores | 135 | 1.40 | 24.55 | 0.05 | 2021-08-26 | 8.87 | 0.00 | 8.87 | -6.25 | 8.87 | -11.76 | 8.87 | -15.09 | 8.87 | -32.50 | 8.87 | -61.86 | 4.65 | 2.27 | -1.46 | -7.53 | -16.15 | -23.30 | 5.47 | -6.25 | -11.76 | -1.46 | -26.23 | -30.77 | -15.09 | -30.05 | -43.51 | -36.02 | -86.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 295 | ISEA | Indo American Seafoods Tbk. | 66 | 0.51 | 19.35 | 0.00 | 0000-00-00 | 15.79 | 0.00 | 15.79 | -5.71 | 15.79 | -26.67 | 15.79 | -29.79 | 15.79 | -47.20 | 15.79 | -47.20 | 10.00 | 4.76 | -8.33 | -18.52 | -26.67 | -23.26 | 15.79 | -5.71 | -26.67 | -19.51 | -36.54 | 0.00 | -25.84 | -12.00 | -43.59 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 296 | BMTR | Global Mediacom Tbk. | Communication Services | Entertainment | 109 | 0.06 | 3.57 | 0.95 | 2018-07-05 | 6.86 | -1.80 | 6.86 | -12.80 | 6.86 | -26.35 | 6.86 | -43.52 | 6.86 | -43.52 | 6.86 | -43.52 | 1.87 | -3.54 | -13.49 | -24.31 | -24.31 | -23.24 | -1.80 | -12.80 | -26.35 | -15.50 | -22.70 | -19.85 | -24.83 | -25.34 | -52.19 | -62.41 | -62.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 297 | MDIY | Daya Intiguna Yasa Tbk. | 820 | 0.00 | 19.61 | 0.00 | 0000-00-00 | 0.00 | -1.80 | 0.00 | -6.29 | 5.13 | -7.34 | 6.49 | -9.89 | 6.49 | -21.53 | 6.49 | -48.43 | -0.73 | -2.84 | -0.61 | -5.20 | -10.38 | -23.22 | -1.80 | -6.29 | -3.53 | -2.96 | -21.53 | -47.10 | -9.29 | -37.83 | -52.79 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 298 | BOLA | Bali Bintang Sejahtera Tbk. | Communication Services | Entertainment | 126 | 0.96 | 7.20 | 1.00 | 2022-08-02 | 9.57 | 0.00 | 9.57 | -19.75 | 9.57 | -25.88 | 9.57 | -32.98 | 9.57 | -39.42 | 40.00 | -44.25 | 4.13 | -6.67 | -17.11 | -21.74 | -25.88 | -23.17 | 1.61 | -19.75 | -25.44 | -22.22 | -26.32 | 31.25 | -25.44 | -4.55 | 14.55 | -32.98 | -65.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 299 | NCKL | Trimegah Bangun Persada Tbk. | Basic Materials | Other Industrial Metals - Mining | 820 | 1.15 | 6.02 | 4.63 | 2025-06-30 | 5.13 | 0.00 | 5.13 | -7.34 | 5.13 | -21.90 | 5.13 | -38.11 | 5.13 | -46.93 | 26.15 | -46.93 | 3.14 | -0.61 | -7.34 | -22.42 | -31.09 | -23.15 | 4.46 | -7.34 | -21.90 | -38.11 | -15.03 | 16.31 | -32.12 | -3.42 | -9.69 | -19.29 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 300 | UANG | Pakuan Tbk. | Consumer Cyclical | Leisure | 2,250 | 8.26 | 30.60 | 1.66 | 2024-06-27 | 14.50 | 0.00 | 14.50 | -10.00 | 14.50 | -32.63 | 14.50 | -52.03 | 14.50 | -70.00 | 1030.65 | -70.00 | 8.64 | 3.35 | -11.83 | -33.27 | -42.97 | -23.02 | 12.50 | -10.00 | -30.98 | -47.80 | -54.64 | 721.17 | -41.83 | 49.80 | 258.85 | 300.36 | 239.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 301 | BDKR | Berdikari Pondasi Perkasa Tbk. | Industrials | Engineering - Construction | 124 | 0.71 | 40.13 | 0.93 | 2024-05-21 | 0.00 | -4.62 | 0.00 | -14.48 | 0.00 | -23.46 | 0.00 | -30.73 | 0.00 | -32.97 | 0.00 | -32.97 | -1.59 | -6.06 | -13.29 | -18.42 | -22.98 | -22.98 | -4.62 | -14.48 | -23.46 | -19.48 | -27.91 | -15.65 | -22.50 | -24.39 | -79.05 | -70.05 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 302 | WEHA | WEHA Transportasi Indonesia Tbk. | Industrials | Railroads | 94 | 0.53 | 5.90 | 5.71 | 2025-05-14 | 0.00 | -22.31 | 0.00 | -43.71 | 0.00 | -43.71 | 0.00 | -43.71 | 0.00 | -46.29 | 0.00 | -46.29 | -11.32 | -24.80 | -23.58 | -25.40 | -29.32 | -22.95 | -22.31 | -24.19 | -25.98 | -24.19 | -23.58 | -6.00 | -29.32 | -13.76 | -28.79 | -32.37 | -37.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 303 | BRIS | Bank Syariah Indonesia (Persero) Tbk. | Financial Services | Banks - Regional | 1,840 | 1.64 | 11.32 | 0.76 | 2025-05-27 | 13.93 | 0.00 | 13.93 | -5.40 | 13.93 | -7.07 | 13.93 | -16.74 | 13.93 | -24.90 | 13.93 | -35.89 | 5.75 | 0.93 | 0.82 | -6.41 | -13.04 | -22.79 | 4.25 | -5.40 | 0.27 | -16.74 | -16.74 | -27.84 | -12.46 | -30.28 | -29.12 | 14.36 | 23.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 304 | SRTG | Saratoga Investama Sedaya Tbk. | Financial Services | Asset Management | 1,325 | 0.35 | -5.56 | 4.48 | 2023-05-25 | 6.00 | -3.64 | 6.00 | -15.06 | 6.00 | -22.51 | 6.00 | -27.99 | 6.00 | -34.08 | 6.00 | -34.73 | 0.68 | -5.22 | -14.29 | -21.08 | -21.32 | -22.74 | -3.64 | -15.06 | -22.06 | -14.79 | -11.96 | -17.70 | -22.38 | -22.88 | -27.67 | -27.08 | -52.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 305 | GEMA | Gema Grahasarana Tbk. | Consumer Cyclical | Furnishings, Fixtures - Appliances | 75 | 0.28 | 17.73 | 1.40 | 2020-09-08 | 1.35 | -1.32 | 1.35 | -10.71 | 1.35 | -14.77 | 1.35 | -20.21 | 1.35 | -28.57 | 1.35 | -42.31 | 0.00 | -2.60 | -8.54 | -12.79 | -16.67 | -22.68 | -1.32 | -10.71 | -14.77 | -11.76 | -24.24 | -24.24 | -16.67 | -35.90 | -71.04 | -72.22 | -76.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 306 | ERAL | Sinar Eka Selaras Tbk. | Consumer Cyclical | Specialty Retail | 250 | 0.74 | 7.80 | 2.68 | 2025-06-18 | 9.65 | 0.00 | 9.65 | -13.79 | 9.65 | -18.30 | 9.65 | -26.90 | 9.65 | -36.87 | 9.65 | -37.81 | 4.17 | -2.72 | -11.03 | -17.22 | -22.84 | -22.60 | 2.46 | -13.79 | -18.30 | -26.90 | -15.54 | -19.35 | -23.31 | -16.67 | -7.06 | -25.37 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 307 | LAJU | Jasa Berdikari Logistics Tbk. | Industrials | Integrated Freight - Logistics | 55 | 0.90 | 275.00 | 1.78 | 2024-06-05 | 10.00 | 0.00 | 10.00 | -20.29 | 10.00 | -31.25 | 10.00 | -36.05 | 10.00 | -54.17 | 10.00 | -54.17 | 3.77 | -5.17 | -16.67 | -27.63 | -32.10 | -22.54 | 0.00 | -20.29 | -31.25 | -26.67 | -27.63 | 10.00 | -32.10 | -5.17 | 7.84 | -62.07 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 308 | MAYA | Bank Mayapada Internasional Tbk. | Financial Services | Banks—Regional | 169 | 0.26 | 78.60 | 0.64 | 2018-05-30 | 2.42 | -1.17 | 2.42 | -9.14 | 2.42 | -13.33 | 2.42 | -23.18 | 2.42 | -33.98 | 2.42 | -48.16 | 0.60 | -2.87 | -7.65 | -11.98 | -19.14 | -22.48 | -1.17 | -9.14 | -13.33 | -13.33 | -27.16 | -8.15 | -17.96 | -20.66 | -35.25 | -65.15 | -70.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 309 | STAA | Sumber Tani Agung Resources Tbk. | Consumer Defensive | Farm Products | 905 | 1.44 | 6.29 | 6.62 | 2025-06-05 | 3.43 | 0.00 | 3.43 | -7.65 | 3.43 | -26.42 | 3.43 | -32.96 | 3.43 | -35.36 | 19.87 | -52.24 | 1.12 | -0.88 | -13.48 | -23.95 | -26.06 | -22.45 | 0.00 | -7.65 | -26.42 | -28.46 | -27.89 | 16.77 | -25.39 | -10.66 | 12.14 | -1.74 | -18.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 310 | DOSS | Global Sukses Digital Tbk. | 128 | 1.13 | 6.71 | 2.43 | 2025-07-02 | 5.79 | -4.48 | 5.79 | -7.25 | 5.79 | -15.23 | 5.79 | -22.42 | 5.79 | -51.15 | 5.79 | -53.28 | 0.79 | -1.54 | -5.19 | -12.93 | -25.58 | -22.42 | -4.48 | -7.25 | -15.23 | -14.67 | -51.15 | -20.00 | -22.42 | -20.50 | -36.95 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 311 | PGLI | Pembangunan Graha Lestari Indah Tbk. | Consumer Cyclical | Lodging | 180 | 6.80 | -23.94 | 4.37 | 2020-11-30 | 8.43 | 0.00 | 8.43 | -3.23 | 8.43 | -19.64 | 8.43 | -25.00 | 8.43 | -40.40 | 57.89 | -66.67 | 3.45 | 0.56 | -7.22 | -13.88 | -18.18 | -22.41 | 1.69 | -3.23 | -19.64 | -12.62 | -40.40 | 47.54 | -17.43 | -10.45 | 24.14 | -17.81 | -38.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 312 | ELIT | Data Sinergitama Jaya Tbk. | Technology | Information Technology Services | 156 | 2.03 | 9.00 | 3.06 | 2025-07-09 | 8.33 | -3.11 | 8.33 | -17.89 | 8.33 | -23.53 | 8.33 | -31.58 | 8.33 | -59.79 | 8.33 | -59.79 | 1.96 | -4.88 | -13.33 | -21.21 | -30.67 | -22.39 | -3.11 | -17.89 | -23.53 | -21.61 | -27.78 | -14.75 | -31.28 | -12.36 | 48.57 | 6.85 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 313 | ACES | Aspirasi Hidup Indonesia Tbk. | Consumer Cyclical | Specialty Retail | 330 | 0.86 | 8.80 | 6.57 | 2025-06-26 | 5.10 | 0.00 | 5.10 | -5.17 | 5.10 | -13.16 | 5.10 | -16.67 | 5.10 | -21.43 | 5.10 | -40.54 | 1.85 | -1.20 | -5.17 | -9.59 | -14.51 | -22.35 | 0.00 | -5.17 | -13.16 | -14.51 | -20.67 | -39.45 | -13.84 | -37.38 | -60.19 | -48.76 | -60.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 314 | IGAR | Champion Pacific Indonesia Tbk. | Consumer Cyclical | Packaging - Containers | 404 | 0.44 | 6.40 | 0.83 | 2025-06-19 | 0.00 | -4.72 | 0.00 | -8.60 | 0.00 | -13.68 | 0.00 | -17.55 | 0.00 | -26.55 | 0.00 | -45.03 | -1.94 | -4.94 | -8.60 | -13.49 | -17.38 | -22.31 | -4.72 | -7.76 | -13.68 | -17.55 | -26.55 | -33.22 | -16.70 | -25.19 | -15.83 | -8.18 | -12.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 315 | SBMA | Surya Biru Murni Acetylene Tbk. | Basic Materials | Chemicals | 98 | 0.38 | 6.81 | 3.25 | 2025-06-17 | 5.38 | -1.01 | 5.38 | -11.71 | 5.38 | -17.65 | 5.38 | -21.60 | 5.38 | -33.78 | 5.38 | -33.78 | 2.08 | -3.92 | -10.09 | -15.52 | -20.97 | -22.22 | -1.01 | -11.71 | -17.65 | -19.01 | -24.62 | -19.67 | -20.97 | -20.33 | -31.47 | -37.18 | -54.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 316 | SKLT | Sekar Laut Tbk. | Consumer Defensive | Packaged Foods | 168 | 1.18 | 8.84 | 4.36 | 2025-05-05 | 1.82 | -4.55 | 1.82 | -16.00 | 1.82 | -21.50 | 1.82 | -32.80 | 1.82 | -43.24 | 1.82 | -43.24 | -0.59 | -7.18 | -12.50 | -21.50 | -28.51 | -22.22 | -4.55 | -16.00 | -21.50 | -32.80 | -30.00 | -9.68 | -28.21 | -13.40 | -8.70 | -34.38 | -12.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 317 | INPC | Bank Artha Graha Internasional Tbk. | Financial Services | Banks—Regional | 127 | 0.59 | 34.23 | 12.93 | 1996-06-25 | 17.59 | 0.00 | 17.59 | -7.97 | 17.59 | -19.62 | 17.59 | -25.29 | 17.59 | -58.50 | 17.59 | -58.50 | 7.63 | 2.42 | -7.97 | -16.99 | -24.85 | -22.09 | 5.83 | -7.97 | -19.62 | -25.29 | -15.89 | -21.60 | -26.16 | -25.73 | 24.51 | 81.43 | 35.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 318 | BBKP | Bank KB Indonesia Tbk. | Financial Services | Banks - Regional | 53 | 1.18 | 25.60 | 5.63 | 2017-05-18 | 3.92 | 0.00 | 3.92 | -3.64 | 3.92 | -13.11 | 3.92 | -19.70 | 3.92 | -43.01 | 3.92 | -43.01 | 1.92 | 1.92 | -3.64 | -11.67 | -22.06 | -22.06 | 1.92 | -3.64 | -13.11 | -15.87 | -27.40 | -13.11 | -20.90 | -15.87 | -17.19 | -46.46 | -72.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 319 | ERAA | Erajaya Swasembada Tbk. | Consumer Cyclical | Specialty Retail | 336 | 0.54 | 5.10 | 3.76 | 2025-06-19 | 4.35 | 0.00 | 4.35 | -11.11 | 4.35 | -15.58 | 4.35 | -19.23 | 4.35 | -23.64 | 4.35 | -40.00 | 2.13 | -2.61 | -8.20 | -12.27 | -15.58 | -22.04 | 1.82 | -11.11 | -15.58 | -13.40 | -17.65 | -40.00 | -15.37 | -23.46 | -20.38 | -26.80 | -31.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 320 | LEAD | Logindo Samudramakmur Tbk. | Industrials | Marine Shipping | 85 | 0.87 | 25.37 | 9.09 | 2015-04-08 | 11.84 | 0.00 | 11.84 | -17.48 | 11.84 | -30.89 | 11.84 | -49.40 | 11.84 | -62.72 | 21.43 | -62.72 | 4.94 | -3.41 | -16.67 | -32.00 | -41.78 | -22.02 | 2.41 | -17.48 | -30.89 | -37.04 | 0.00 | 13.33 | -43.33 | 4.94 | -1.16 | 41.67 | 30.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 321 | BUAH | Segar Kumala Indonesia Tbk. | Consumer Defensive | Food Distribution | 505 | 4.37 | 15.34 | 3.26 | 2025-11-07 | 0.00 | 0.00 | 0.00 | -3.81 | 0.00 | -5.61 | 1.00 | -5.61 | 1.00 | -24.63 | 1.00 | -40.24 | 0.00 | -1.56 | -3.63 | -2.70 | -9.17 | -21.95 | 0.00 | -2.88 | -4.72 | -1.94 | -24.63 | -40.02 | -7.17 | -36.72 | -36.95 | -30.06 | 31.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 322 | VICO | Victoria Investama Tbk. | Financial Services | Asset Management | 136 | 0.36 | 3.43 | 0.00 | 0000-00-00 | 7.94 | 0.00 | 7.94 | -5.56 | 7.94 | -16.05 | 7.94 | -21.39 | 7.94 | -40.35 | 7.94 | -40.35 | 5.43 | 1.49 | -5.56 | -11.11 | -21.84 | -21.84 | 7.09 | -4.90 | -16.05 | -13.38 | -33.33 | -10.53 | -19.53 | -23.16 | 5.43 | 1.49 | -24.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 323 | MSKY | MNC Sky Vision Tbk. | Communication Services | Entertainment | 61 | 0.07 | -0.47 | 0.18 | 2013-12-17 | 7.02 | 0.00 | 7.02 | -7.58 | 7.02 | -21.79 | 7.02 | -37.76 | 7.02 | -48.74 | 15.09 | -48.74 | 5.17 | 0.00 | -8.96 | -21.79 | -25.61 | -21.79 | 5.17 | -4.69 | -20.78 | -8.96 | -26.51 | 8.93 | -25.61 | -10.29 | -29.07 | -62.35 | -80.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 324 | VINS | Victoria Insurance Tbk. | Financial Services | Insurance—Property - Casualty | 119 | 1.17 | 11.70 | 3.46 | 2023-05-29 | 3.48 | -0.83 | 3.48 | -19.59 | 3.48 | -26.54 | 3.48 | -31.61 | 3.48 | -54.23 | 8.18 | -54.23 | 0.85 | -6.30 | -16.20 | -24.20 | -32.77 | -21.71 | -0.83 | -19.59 | -26.09 | -26.54 | -20.13 | 6.25 | -32.77 | -3.25 | -11.85 | -6.30 | -25.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 325 | TRIN | Perintis Triniti Properti Tbk. | Real Estate | Real Estate—Development | 430 | 3.56 | 52.12 | 0.00 | 0000-00-00 | 37.82 | 0.00 | 37.82 | 0.00 | 37.82 | -31.75 | 37.82 | -50.86 | 37.82 | -75.29 | 377.78 | -75.29 | 18.78 | 16.22 | -10.23 | -35.72 | -52.64 | -21.68 | 37.82 | 1.90 | -31.75 | -31.20 | -62.93 | 309.52 | -52.22 | 96.35 | 244.00 | 116.08 | 15.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 326 | BBNI | Bank Negara Indonesia (Persero) Tbk. | Financial Services | Banks - Regional | 3,270 | 0.69 | 5.99 | 8.22 | 2025-04-15 | 8.64 | 0.00 | 8.64 | -13.03 | 8.64 | -16.37 | 8.64 | -25.51 | 8.64 | -29.37 | 8.64 | -29.37 | 3.38 | -3.05 | -10.44 | -13.70 | -20.28 | -21.66 | 1.87 | -13.03 | -14.40 | -23.78 | -22.70 | -27.65 | -19.75 | -23.65 | -37.57 | -30.68 | -22.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 327 | IMAS | Indomobil Sukses Internasional Tbk. | Consumer Cyclical | Auto - Truck Dealerships | 840 | 0.21 | 9.78 | 0.50 | 2025-06-25 | 8.39 | 0.00 | 8.39 | -10.64 | 8.39 | -19.23 | 8.39 | -32.26 | 8.39 | -34.88 | 8.39 | -39.35 | 3.70 | -1.06 | -8.79 | -16.58 | -21.57 | -21.57 | 3.07 | -10.64 | -19.23 | -21.50 | -34.88 | -2.89 | -20.30 | -14.98 | -35.43 | -47.34 | 1.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 328 | MIDI | Midi Utama Indonesia Tbk. | Consumer Defensive | Grocery Stores | 296 | 2.20 | 12.55 | 1.69 | 2025-06-04 | 6.47 | 0.00 | 6.47 | -2.63 | 8.03 | -13.95 | 13.85 | -16.38 | 13.85 | -24.10 | 13.85 | -38.08 | 3.86 | 2.42 | -2.63 | -5.13 | -8.64 | -21.49 | 4.96 | -2.63 | -13.95 | 10.45 | -20.86 | -33.63 | -6.92 | -26.73 | -29.52 | -27.63 | 34.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 329 | NOBU | Bank Nationalnobu Tbk. | Financial Services | Banks—Regional | 432 | 0.77 | 6.66 | 0.00 | 0000-00-00 | 3.35 | -2.70 | 3.35 | -8.47 | 3.35 | -14.46 | 3.35 | -28.60 | 3.35 | -39.15 | 3.35 | -46.99 | 0.23 | -3.57 | -8.09 | -18.34 | -19.55 | -21.45 | -2.70 | -8.47 | -14.46 | -25.52 | -13.60 | -40.41 | -20.15 | -26.41 | -37.93 | -26.90 | -28.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 330 | BPFI | Woori Finance Indonesia Tbk. | Financial Services | Credit Services | 242 | 0.56 | 9.46 | 2.96 | 2025-07-07 | 0.00 | -4.72 | 0.00 | -6.92 | 0.00 | -11.68 | 0.00 | -14.79 | 0.00 | -25.31 | 0.00 | -34.95 | -2.42 | -4.35 | -7.28 | -10.04 | -14.79 | -21.43 | -4.72 | -6.92 | -9.02 | -10.37 | -23.90 | -34.95 | -13.57 | -25.08 | -29.24 | -44.11 | -67.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 331 | OILS | Indo Oil Perkasa Tbk. | Consumer Defensive | Packaged Foods | 154 | 0.71 | 8.29 | 2.15 | 2023-06-08 | 6.21 | 0.00 | 6.21 | -18.09 | 6.21 | -36.89 | 6.21 | -49.67 | 6.21 | -49.67 | 60.42 | -50.64 | 3.36 | -3.75 | -21.03 | -37.40 | -33.91 | -21.43 | 6.21 | -18.09 | -36.89 | -32.46 | -38.89 | 49.51 | -33.62 | 11.59 | 54.00 | -6.10 | -30.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 332 | BLES | Superior Prima Sukses Tbk. | 125 | 1.37 | 17.15 | 0.00 | 0000-00-00 | 8.70 | -7.41 | 8.70 | -9.42 | 8.70 | -21.88 | 8.70 | -27.33 | 8.70 | -28.16 | 8.70 | -32.80 | 0.00 | -3.85 | -12.59 | -15.54 | -17.76 | -21.38 | -7.41 | -9.42 | -21.88 | -3.10 | -23.78 | -31.69 | -17.22 | -33.16 | -47.48 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 333 | BPTR | Batavia Prosperindo Trans Tbk. | Industrials | Rental - Leasing Services | 70 | 0.43 | 13.97 | 0.00 | 0000-00-00 | 9.38 | 0.00 | 9.38 | -2.78 | 9.38 | -27.84 | 9.38 | -27.84 | 9.38 | -27.84 | 9.38 | -32.04 | 4.48 | 2.94 | -6.67 | -12.50 | -15.66 | -21.35 | 9.38 | -2.78 | -15.66 | -9.09 | -23.08 | -9.09 | -15.66 | -18.60 | -14.63 | -44.44 | -71.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 334 | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | Industrials | Marine Shipping | 96 | 1.13 | 8.77 | 0.00 | 0000-00-00 | 12.94 | 0.00 | 12.94 | -21.31 | 12.94 | -33.33 | 12.94 | -41.10 | 12.94 | -64.18 | 33.33 | -64.18 | 5.49 | -2.04 | -18.64 | -29.93 | -42.51 | -21.31 | 3.23 | -21.31 | -33.33 | -31.43 | -21.31 | 18.52 | -42.51 | 12.94 | 35.21 | 52.38 | 81.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 335 | BATR | Benteng Api Technic Tbk. | 78 | 1.63 | 16.39 | 0.00 | 0000-00-00 | 5.41 | 0.00 | 5.41 | -10.34 | 5.41 | -22.00 | 5.41 | -22.00 | 5.41 | -37.60 | 5.41 | -37.60 | 2.63 | -2.50 | -8.24 | -12.36 | -21.21 | -21.21 | 1.30 | -10.34 | -14.29 | -11.36 | -30.97 | -7.14 | -19.59 | -9.30 | -4.88 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 336 | SMDR | Samudera Indonesia Tbk. | Industrials | Marine Shipping | 268 | 0.34 | 4.59 | 3.48 | 2025-08-08 | 3.08 | 0.00 | 3.08 | -11.84 | 3.08 | -17.28 | 3.08 | -27.17 | 3.08 | -40.18 | 3.08 | -40.18 | 1.13 | -3.94 | -10.07 | -19.52 | -25.56 | -21.18 | 0.00 | -11.84 | -17.28 | -25.14 | -16.25 | -6.94 | -25.76 | -9.46 | -15.99 | -25.56 | -38.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 337 | UNTD | Terang Dunia Internusa Tbk. | 67 | 0.73 | -31.75 | 0.00 | 0000-00-00 | 15.52 | 0.00 | 15.52 | -10.67 | 15.52 | -18.29 | 15.52 | -30.93 | 15.52 | -33.66 | 15.52 | -45.53 | 9.84 | 3.08 | -8.22 | -17.28 | -22.09 | -21.18 | 11.67 | -10.67 | -18.29 | -15.19 | -33.00 | -21.18 | -20.24 | -21.18 | -48.06 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 338 | RMKO | Royaltama Mulia Kontraktorindo Tbk. | Energy | Thermal Coal | 276 | 1.50 | -5.24 | 0.00 | 0000-00-00 | 15.00 | 0.00 | 15.00 | -18.82 | 15.00 | -41.03 | 15.00 | -55.84 | 28.97 | -84.75 | 181.63 | -84.75 | 6.98 | -2.47 | -22.25 | -39.87 | -52.25 | -21.14 | 6.98 | -18.82 | -41.03 | -47.43 | 22.12 | 155.56 | -54.83 | 89.04 | 30.81 | -14.55 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 339 | ASRM | Asuransi Ramayana Tbk. | Financial Services | Insurance - Property - Casualty | 240 | 0.54 | 9.10 | 4.19 | 2024-05-03 | 0.84 | -0.83 | 0.84 | -9.77 | 0.84 | -17.24 | 0.84 | -19.46 | 0.84 | -32.20 | 0.84 | -41.75 | 0.00 | -2.44 | -9.77 | -14.29 | -18.92 | -20.79 | -0.83 | -9.77 | -17.24 | -16.67 | -25.47 | -18.37 | -18.09 | -23.08 | -36.34 | -41.18 | -39.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 340 | JSMR | Jasa Marga (Persero) Tbk. | Industrials | Infrastructure Operations | 2,750 | 0.32 | 5.52 | 3.74 | 2025-05-20 | 1.85 | -2.14 | 1.85 | -9.54 | 1.85 | -9.54 | 1.85 | -16.41 | 1.85 | -27.63 | 1.85 | -32.43 | -0.11 | -3.85 | -6.34 | -10.39 | -16.92 | -20.66 | -2.14 | -9.54 | -8.64 | -12.70 | -18.40 | -28.01 | -16.72 | -27.33 | -45.09 | -28.37 | -21.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 341 | RSCH | Charlie Hospital Semarang Tbk. | Healthcare | Medical Care Facilities | 300 | 5.29 | -39.27 | 0.00 | 0000-00-00 | 10.29 | 0.00 | 11.11 | 0.00 | 20.00 | 0.00 | 20.00 | -18.48 | 20.00 | -38.78 | 20.00 | -38.78 | 6.38 | 8.30 | 11.52 | 0.00 | -15.25 | -20.63 | 9.49 | 9.49 | 3.45 | -18.48 | -31.82 | -29.58 | -12.54 | -19.79 | 19.52 | 143.90 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 342 | SIPD | Sreeya Sewu Indonesia Tbk. | Consumer Defensive | Farm Products | 725 | 1.13 | 192.82 | 19.61 | 2012-12-11 | 2.11 | 0.00 | 2.11 | -11.04 | 2.11 | -22.87 | 2.11 | -32.56 | 2.11 | -56.19 | 6.62 | -56.19 | 0.69 | -3.46 | -11.59 | -22.21 | -36.63 | -20.59 | 0.00 | -11.04 | -21.62 | -29.27 | -18.54 | 4.32 | -36.68 | -4.48 | -22.79 | -32.93 | -51.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 343 | ASII | Astra International Tbk. | Consumer Cyclical | Auto Parts | 4,670 | 0.64 | 5.80 | 7.00 | 2025-10-14 | 7.11 | 0.00 | 7.11 | -4.69 | 7.11 | -22.81 | 7.11 | -29.24 | 7.11 | -36.89 | 7.11 | -36.89 | 3.02 | 0.19 | -12.23 | -20.46 | -25.47 | -20.46 | 2.19 | -4.69 | -22.81 | -21.51 | -27.60 | 1.52 | -25.02 | -11.39 | -6.41 | -23.93 | -27.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 344 | AHAP | Asuransi Harta Aman Pratama Tbk. | Financial Services | Insurance - Property - Casualty | 78 | 1.77 | -37.68 | 0.29 | 2017-06-21 | 34.48 | 0.00 | 34.48 | -12.36 | 34.48 | -27.10 | 34.48 | -39.53 | 34.48 | -59.16 | 34.48 | -59.16 | 14.71 | 5.41 | -10.34 | -25.00 | -36.07 | -20.41 | 14.71 | -12.36 | -27.10 | -30.97 | -19.59 | 2.63 | -37.60 | -1.27 | -25.00 | 5.41 | -2.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 345 | TBLA | Tunas Baru Lampung Tbk. | Consumer Defensive | Packaged Foods | 570 | 0.38 | 4.07 | 1.65 | 2025-06-19 | 3.64 | 0.00 | 3.64 | -8.80 | 3.64 | -18.57 | 3.64 | -25.49 | 3.64 | -25.49 | 3.64 | -34.86 | 1.79 | -1.72 | -9.67 | -16.30 | -15.56 | -20.39 | 1.79 | -8.80 | -18.57 | -12.31 | -14.93 | -21.38 | -15.56 | -18.10 | -12.84 | -22.55 | -25.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 346 | OPMS | Optima Prima Metal Sinergi Tbk. | Industrials | Waste Management | 90 | 1.11 | -13.74 | 0.00 | 0000-00-00 | 7.14 | -1.10 | 7.14 | -19.64 | 7.14 | -29.69 | 7.14 | -45.12 | 7.14 | -66.42 | 38.46 | -66.42 | 2.27 | -6.25 | -18.18 | -25.62 | -33.33 | -20.35 | -1.10 | -19.64 | -29.69 | -21.05 | -27.42 | 28.57 | -33.82 | 13.92 | 40.63 | 52.54 | -23.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 347 | MYOR | Mayora Indah Tbk. | Consumer Defensive | Packaged Foods | 1,650 | 2.04 | 14.99 | 2.30 | 2024-06-25 | 1.23 | -2.37 | 1.23 | -9.09 | 1.23 | -12.70 | 1.23 | -16.67 | 1.23 | -33.73 | 1.23 | -33.73 | -0.36 | -3.79 | -7.36 | -9.49 | -17.58 | -20.33 | -2.37 | -9.09 | -7.30 | -11.76 | -23.96 | -22.17 | -16.92 | -25.00 | -34.68 | -35.90 | -15.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 348 | BSBK | Wulandari Bangun Laksana Tbk. | Real Estate | Real Estate—Development | 51 | 0.74 | 17.71 | 1.52 | 2024-08-13 | 2.00 | 0.00 | 2.00 | -3.77 | 2.00 | -12.07 | 2.00 | -25.00 | 2.00 | -33.77 | 2.00 | -46.88 | 2.00 | 2.00 | -1.92 | -10.53 | -19.05 | -20.31 | 2.00 | -3.77 | -12.07 | -13.56 | -31.08 | 2.00 | -17.74 | -13.56 | -10.53 | -12.07 | -77.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 349 | CARS | Industri dan Perdagangan Bintraco Dharma Tbk. | Consumer Cyclical | Auto - Truck Dealerships | 87 | 1.02 | 7.25 | 0.39 | 2019-05-15 | 8.75 | -1.14 | 8.75 | -6.45 | 8.75 | -8.42 | 8.75 | -16.35 | 8.75 | -32.56 | 11.54 | -43.14 | 2.35 | 0.00 | -2.25 | -6.45 | -14.71 | -20.18 | -1.14 | -6.45 | -8.42 | -13.86 | -30.40 | 0.00 | -12.12 | -16.35 | 0.00 | -7.45 | 35.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 350 | BAYU | Bayu Buana Tbk | Consumer Cyclical | Travel Services | 1,055 | 0.67 | 3.54 | 6.92 | 2025-05-27 | 4.46 | 0.00 | 4.46 | -5.38 | 4.46 | -21.85 | 4.46 | -24.91 | 4.46 | -25.18 | 4.46 | -25.18 | 2.93 | 0.76 | -9.91 | -19.22 | -21.09 | -20.14 | 4.46 | -5.38 | -20.08 | -24.91 | -21.56 | -21.85 | -20.97 | -19.16 | -22.99 | -12.30 | -4.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 351 | SHID | Hotel Sahid Jaya International Tbk. | Consumer Cyclical | Lodging | 685 | 1.04 | -10.24 | 1.91 | 2013-12-17 | 0.00 | -1.44 | 0.00 | -3.52 | 0.00 | -9.27 | 0.00 | -14.91 | 0.00 | -27.51 | 4.58 | -45.20 | -0.72 | -2.00 | -4.99 | -7.81 | -15.85 | -19.88 | -1.44 | -3.52 | -8.67 | -14.91 | -23.89 | -5.52 | -14.80 | -19.98 | -40.12 | -70.70 | -64.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 352 | GWSA | Greenwood Sejahtera Tbk. | Real Estate | Real Estate—Development | 121 | 0.13 | 7.34 | 0.00 | 0000-00-00 | 13.08 | 0.00 | 13.08 | -1.63 | 13.08 | -19.33 | 13.08 | -25.31 | 13.08 | -52.36 | 13.08 | -52.36 | 7.08 | 4.31 | -5.47 | -14.79 | -25.77 | -19.87 | 9.01 | -1.63 | -19.33 | -16.55 | -18.79 | -2.42 | -26.22 | -10.37 | -15.38 | -24.38 | -21.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 353 | MPOW | Megapower Makmur Tbk. | Utilities | Utilities—Independent Power Producers | 93 | 0.62 | -14.51 | 0.00 | 0000-00-00 | 1.09 | -13.89 | 1.09 | -18.42 | 1.09 | -43.64 | 3.33 | -43.64 | 3.33 | -43.64 | 3.33 | -43.64 | -4.12 | -10.58 | -21.19 | -13.89 | -16.22 | -19.83 | -13.89 | -18.42 | -43.64 | -3.13 | -26.77 | -24.39 | -15.45 | -17.70 | 47.62 | 32.86 | -7.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 354 | ARTA | Arthavest Tbk | Consumer Cyclical | Lodging | 2,300 | 3.83 | -97.58 | 3.72 | 2023-06-06 | 18.25 | 0.00 | 18.25 | -16.67 | 18.25 | -16.67 | 18.25 | -33.33 | 18.25 | -40.26 | 23.99 | -40.87 | 8.75 | 1.32 | 1.55 | -12.55 | -16.64 | -19.72 | 9.52 | -16.67 | -6.12 | -14.50 | -19.86 | 17.35 | -15.94 | -12.45 | -10.68 | 16.57 | 8.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 355 | ARCI | Archi Indonesia Tbk. | Basic Materials | Gold | 985 | 5.82 | 15.59 | 0.00 | 0000-00-00 | 4.23 | -2.96 | 4.23 | -16.17 | 4.23 | -30.14 | 4.23 | -42.23 | 4.23 | -51.48 | 147.49 | -51.48 | 0.41 | -3.81 | -16.31 | -31.17 | -38.36 | -19.66 | -2.96 | -16.17 | -30.14 | -42.23 | -28.36 | 147.49 | -38.17 | 42.55 | 225.08 | 177.46 | 152.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 356 | YOII | Asuransi Digital Bersama Tbk. | 78 | 1.27 | 10.76 | 0.00 | 0000-00-00 | 13.04 | 0.00 | 13.04 | 0.00 | 13.04 | -30.36 | 13.04 | -30.36 | 13.04 | -40.00 | 13.04 | -40.00 | 6.85 | 6.85 | -3.70 | -15.22 | -20.41 | -19.59 | 5.41 | 2.63 | -18.75 | -21.21 | -17.89 | -17.89 | -20.41 | -18.75 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 357 | JAST | Jasnita Telekomindo Tbk. | Communication Services | Telecom Services | 74 | 0.81 | 19.22 | 0.00 | 0000-00-00 | 5.71 | -7.50 | 5.71 | -13.95 | 5.71 | -23.71 | 5.71 | -29.52 | 5.71 | -50.34 | 32.14 | -50.34 | 0.00 | -5.13 | -12.94 | -21.28 | -26.00 | -19.57 | -7.50 | -13.95 | -23.71 | -24.49 | -30.19 | 25.42 | -26.00 | -2.63 | 42.31 | 17.46 | -40.80 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 358 | PNLF | Panin Financial Tbk. | Financial Services | Insurance—Life | 206 | 0.10 | 3.86 | 3.23 | 2022-07-11 | 5.64 | 0.00 | 5.64 | -14.88 | 5.64 | -25.36 | 5.64 | -25.36 | 5.64 | -38.32 | 5.64 | -38.32 | 2.49 | -3.74 | -13.08 | -14.88 | -20.46 | -19.53 | 0.98 | -14.88 | -25.36 | -12.71 | -16.94 | -27.97 | -20.46 | -30.64 | -41.14 | -33.76 | -41.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 359 | FMII | Fortune Mate Indonesia Tbk | Real Estate | Real Estate—Development | 252 | 2.39 | 78.50 | 0.54 | 2001-06-28 | 11.50 | 0.00 | 17.76 | 0.00 | 17.76 | -4.55 | 22.33 | -8.70 | 22.33 | -19.23 | 22.33 | -43.50 | 6.78 | 8.15 | 6.78 | 7.23 | -1.95 | -19.49 | 9.57 | 17.76 | -4.55 | 14.55 | -19.23 | -36.04 | 0.40 | -33.33 | 1.20 | -55.00 | -25.88 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 360 | UCID | Uni-Charm Indonesia Tbk. | Consumer Defensive | Household - Personal Products | 360 | 0.26 | -11.81 | 2.43 | 2024-06-06 | 0.00 | -3.23 | 0.00 | -9.09 | 0.00 | -11.33 | 0.00 | -14.29 | 0.00 | -21.40 | 0.00 | -35.71 | -1.10 | -4.26 | -6.25 | -9.77 | -13.25 | -19.46 | -3.23 | -9.09 | -11.33 | -12.20 | -15.49 | -33.33 | -13.04 | -33.70 | -59.96 | -69.10 | -71.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 361 | KEEN | Kencana Energi Lestari Tbk. | Utilities | Utilities—Independent Power Producers | 755 | 0.81 | 12.63 | 1.02 | 2025-06-18 | 2.03 | -4.43 | 2.03 | -12.72 | 2.03 | -17.93 | 2.03 | -24.50 | 2.03 | -41.25 | 2.03 | -41.25 | -0.79 | -4.91 | -11.28 | -13.71 | -21.76 | -19.42 | -4.43 | -12.72 | -17.93 | -14.20 | -27.05 | -6.79 | -21.19 | -8.71 | 5.59 | 6.94 | 34.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 362 | UNVR | Unilever Indonesia Tbk. | Consumer Defensive | Household - Personal Products | 1,605 | 14.97 | 13.75 | 5.09 | 2025-12-15 | 2.23 | 0.00 | 2.23 | -3.60 | 2.23 | -10.83 | 8.08 | -19.75 | 8.08 | -40.77 | 17.58 | -42.06 | 1.39 | 0.00 | -5.98 | -9.93 | -22.28 | -19.39 | 2.23 | -3.60 | -10.08 | -19.75 | -39.20 | -0.93 | -19.67 | -10.29 | -37.06 | -60.57 | -63.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 363 | BKSW | Bank QNB Indonesia Tbk. | Financial Services | Banks - Regional | 50 | 0.37 | 89.29 | 0.00 | 0000-00-00 | 0.00 | -3.85 | 0.00 | -7.41 | 0.00 | -13.79 | 0.00 | -16.67 | 0.00 | -30.56 | 0.00 | -35.06 | 0.00 | -1.96 | -7.41 | -10.71 | -16.67 | -19.35 | -3.85 | -7.41 | -13.79 | -13.79 | -24.24 | -18.03 | -16.67 | -18.03 | -24.24 | -43.18 | -60.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 364 | PJAA | Pembangunan Jaya Ancol Tbk. | Consumer Cyclical | Leisure | 422 | 0.38 | 8.64 | 4.75 | 2025-05-07 | 2.43 | -1.86 | 2.43 | -11.72 | 2.43 | -13.88 | 2.43 | -23.96 | 2.43 | -31.38 | 2.43 | -38.84 | 0.24 | -3.87 | -9.25 | -16.60 | -21.12 | -19.31 | -1.86 | -11.72 | -13.88 | -20.38 | -25.96 | -12.81 | -20.68 | -19.00 | -42.27 | -47.58 | -31.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 365 | FLMC | Falmaco Nonwoven Industri Tbk. | Consumer Defensive | Household - Personal Products | 122 | 1.24 | -15.93 | 0.00 | 0000-00-00 | 0.00 | -18.12 | 0.00 | -25.61 | 0.00 | -28.24 | 0.00 | -31.46 | 11.93 | -32.97 | 144.00 | -58.50 | -9.63 | -15.28 | -19.74 | -19.74 | -17.57 | -19.21 | -18.12 | -25.61 | -27.38 | -17.57 | -24.22 | 130.19 | -18.67 | -3.17 | 60.53 | 54.43 | 9.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 366 | TBIG | Tower Bersama Infrastructure Tbk. | Communication Services | Telecom Services | 1,525 | 2.82 | 23.43 | 2.89 | 2024-06-10 | 4.81 | 0.00 | 11.72 | 0.00 | 16.86 | -3.48 | 16.86 | -18.67 | 16.86 | -45.73 | 16.86 | -45.73 | 2.62 | 4.17 | 6.64 | -5.16 | -14.71 | -19.10 | 4.81 | 4.45 | -3.48 | 2.01 | -20.78 | -33.41 | -12.20 | -24.80 | -20.32 | -26.26 | -45.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 367 | MSTI | Mastersystem Infotama Tbk. | Others | Others | 1,165 | 1.67 | 8.73 | 9.43 | 2025-12-11 | 0.87 | -13.06 | 0.87 | -15.27 | 0.87 | -16.79 | 0.87 | -18.53 | 0.87 | -24.84 | 0.87 | -30.45 | -4.51 | -9.76 | -13.58 | -15.09 | -15.52 | -19.10 | -13.06 | -14.96 | -16.49 | -10.38 | -17.08 | -20.48 | -15.15 | -20.53 | -21.50 | -14.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 368 | UNSP | Bakrie Sumatera Plantations Tbk. | Consumer Defensive | Farm Products | 195 | -0.09 | -5.76 | 27.44 | 2012-08-09 | 2.09 | -8.02 | 2.09 | -31.82 | 2.09 | -43.97 | 2.09 | -55.88 | 2.09 | -67.50 | 66.67 | -67.50 | -2.01 | -14.85 | -26.14 | -39.63 | -42.98 | -19.09 | -8.02 | -31.82 | -43.97 | -32.76 | -32.76 | 63.87 | -41.96 | 33.56 | 105.26 | 69.57 | 52.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 369 | LPCK | Lippo Cikarang Tbk | Real Estate | Real Estate—Development | 492 | 0.37 | 7.11 | 5.96 | 2021-09-08 | 3.36 | -0.81 | 3.36 | -5.38 | 3.36 | -18.68 | 3.36 | -32.14 | 3.36 | -49.80 | 14.42 | -49.80 | 0.82 | -0.61 | -7.87 | -19.21 | -25.79 | -19.08 | -0.81 | -5.38 | -18.68 | -32.14 | -12.92 | 2.07 | -27.00 | -8.72 | -24.89 | -45.76 | -58.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 370 | KOCI | Kokoh Exa Nusantara Tbk. | Real Estate | Real Estate—Development | 81 | 2.69 | 19.52 | 5.26 | 2024-06-25 | 6.58 | 0.00 | 6.58 | -19.00 | 6.58 | -31.93 | 6.58 | -46.36 | 6.58 | -68.85 | 62.00 | -68.85 | 2.53 | -5.81 | -18.18 | -29.57 | -40.88 | -19.00 | 0.00 | -19.00 | -31.93 | -32.50 | -10.00 | 58.82 | -43.36 | 30.65 | 55.77 | 50.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 371 | CRSN | Carsurin Tbk. | Industrials | Specialty Business Services | 94 | 1.22 | 39.66 | 0.00 | 0000-00-00 | 3.30 | 0.00 | 3.30 | -8.74 | 3.30 | -16.81 | 3.30 | -22.31 | 3.30 | -45.98 | 3.30 | -47.78 | 1.08 | -2.08 | -8.74 | -12.15 | -20.34 | -18.97 | 0.00 | -8.74 | -16.81 | -10.48 | -28.24 | -14.55 | -19.66 | -17.54 | -6.93 | -13.76 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 372 | VICI | Victoria Care Indonesia Tbk. | Consumer Defensive | Household - Personal Products | 510 | 3.30 | 21.51 | 1.64 | 2024-10-18 | 3.66 | 0.00 | 3.66 | -1.92 | 3.66 | -16.39 | 3.66 | -19.05 | 3.66 | -51.89 | 3.66 | -51.89 | 1.59 | 1.39 | -5.38 | -9.89 | -17.07 | -18.79 | 0.99 | -1.92 | -16.39 | -10.53 | -32.89 | -17.74 | -15.14 | -19.94 | -19.56 | -10.37 | 0.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 373 | ZYRX | Zyrexindo Mandiri Buana Tbk. | Technology | Computer Hardware | 121 | 0.57 | 170.42 | 2.59 | 2024-06-24 | 4.31 | 0.00 | 4.31 | -11.03 | 4.31 | -13.57 | 4.31 | -21.43 | 4.31 | -31.25 | 4.31 | -35.29 | 1.68 | -2.42 | -7.63 | -14.18 | -19.33 | -18.79 | 0.83 | -11.03 | -13.57 | -18.24 | -26.22 | -22.93 | -18.24 | -12.95 | -20.39 | -51.60 | -75.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 374 | RAJA | Rukun Raharja Tbk. | Utilities | Utilities—Regulated Gas | 3,300 | 5.24 | 35.11 | 2.76 | 2024-06-07 | 25.00 | 0.00 | 25.00 | -11.29 | 25.00 | -25.00 | 25.00 | -32.65 | 25.00 | -59.26 | 45.37 | -59.26 | 11.49 | 3.45 | -6.96 | -16.48 | -29.15 | -18.76 | 12.24 | -11.29 | -21.62 | -8.59 | -49.23 | 20.44 | -26.52 | -1.61 | 119.85 | 229.67 | 432.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 375 | BNBA | Bank Bumi Arta Tbk. | Financial Services | Banks - Regional | 620 | 0.65 | 88.57 | 0.60 | 2022-06-07 | 5.98 | 0.00 | 5.98 | -12.06 | 5.98 | -22.01 | 5.98 | -28.32 | 5.98 | -48.33 | 5.98 | -48.33 | 3.16 | -1.27 | -9.36 | -12.18 | -20.72 | -18.64 | 3.33 | -12.06 | -22.01 | -12.06 | -2.36 | -26.63 | -22.21 | -10.92 | -8.55 | -23.27 | -68.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 376 | SOHO | Soho Global Health Tbk. | Healthcare | Medical Distribution | 1,200 | 5.56 | 25.97 | 4.66 | 2024-07-09 | 15.38 | 0.00 | 15.38 | -17.24 | 15.38 | -34.60 | 15.38 | -42.86 | 15.38 | -62.62 | 93.55 | -62.62 | 6.57 | -4.15 | -19.62 | -32.55 | -40.97 | -18.59 | 5.26 | -14.59 | -34.60 | -40.59 | -13.98 | 73.91 | -43.26 | 36.83 | 100.67 | 129.89 | 97.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 377 | UNTR | United Tractors Tbk. | Basic Materials | Other Industrial Metals - Mining | 21,875 | 0.77 | 5.29 | 10.61 | 2025-10-08 | 4.79 | 0.00 | 4.79 | -2.78 | 4.79 | -19.50 | 4.79 | -32.69 | 4.79 | -32.69 | 4.79 | -32.69 | 2.54 | 0.57 | -8.91 | -23.06 | -23.98 | -18.58 | 2.94 | -2.78 | -19.50 | -24.57 | -25.66 | 1.86 | -23.87 | -11.49 | -12.07 | -13.91 | -24.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 378 | SUNI | Sunindo Pratama Tbk. | Energy | Oil - Gas Equipment - Services | 640 | 1.87 | 8.15 | 2.37 | 2025-06-23 | 2.40 | -2.29 | 2.40 | -5.19 | 4.92 | -6.57 | 4.92 | -20.50 | 4.92 | -25.15 | 4.92 | -30.81 | 0.00 | -1.54 | 0.16 | -6.57 | -14.55 | -18.58 | -2.29 | -5.19 | 2.40 | -20.00 | -20.99 | -26.01 | -13.63 | -18.99 | 6.31 | 91.04 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 379 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | Industrials | Conglomerates | 66 | 0.34 | 44.90 | 4.94 | 2024-06-14 | 8.20 | 0.00 | 8.20 | -7.04 | 8.20 | -12.00 | 8.20 | -16.46 | 8.20 | -27.47 | 8.20 | -38.89 | 3.13 | 0.00 | -5.71 | -8.33 | -15.38 | -18.52 | 1.54 | -7.04 | -12.00 | -7.04 | -23.26 | -12.00 | -14.29 | -17.50 | -27.47 | -40.54 | -43.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 380 | PGAS | Perusahaan Gas Negara (Persero) Tbk. | Utilities | Utilities—Regulated Gas | 1,485 | 0.59 | 6.79 | 9.65 | 2025-06-12 | 6.83 | -2.30 | 6.83 | -18.63 | 6.83 | -20.80 | 6.83 | -27.21 | 6.83 | -39.39 | 6.83 | -39.39 | 1.37 | -8.33 | -15.48 | -19.56 | -24.89 | -18.45 | -2.30 | -18.63 | -19.95 | -24.04 | -18.63 | -20.80 | -25.41 | -11.34 | 3.20 | 7.76 | -9.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 381 | MNCN | Media Nusantara Citra Tbk. | Communication Services | Advertising Agencies | 206 | 0.13 | 3.07 | 1.42 | 2023-07-11 | 3.00 | 0.00 | 3.00 | -0.96 | 3.00 | -8.04 | 3.00 | -25.90 | 3.00 | -29.45 | 3.00 | -33.97 | 1.98 | 1.48 | -0.96 | -9.65 | -14.17 | -18.25 | 1.98 | -0.96 | -7.21 | -3.74 | -21.37 | -20.77 | -13.08 | -21.37 | -36.81 | -63.92 | -76.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 382 | PTIS | Indo Straits Tbk. | Industrials | Marine Shipping | 292 | 0.46 | 226.36 | 0.89 | 2014-09-09 | 4.29 | 0.00 | 4.29 | -3.95 | 4.29 | -5.81 | 4.29 | -9.88 | 22.69 | -22.34 | 22.69 | -34.23 | 2.82 | 0.69 | -0.68 | -2.99 | -5.50 | -18.21 | 4.29 | -3.95 | -5.81 | -6.41 | -17.51 | -29.47 | -4.26 | -14.62 | 18.22 | -29.64 | 23.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 383 | IKPM | Ikapharmindo Putramas Tbk. | Others | Others | 180 | 1.23 | -7.18 | 0.00 | 0000-00-00 | 5.26 | 0.00 | 5.26 | -7.69 | 5.26 | -18.18 | 5.26 | -23.73 | 5.26 | -36.17 | 5.26 | -36.17 | 1.69 | -2.70 | -5.76 | -11.76 | -19.28 | -18.18 | 0.00 | -7.69 | -18.18 | -16.67 | -21.74 | -20.35 | -19.64 | -20.70 | -31.30 | -3.74 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 384 | BIRD | Blue Bird Tbk. | Industrials | Railroads | 1,435 | 0.57 | 5.58 | 6.21 | 2025-07-01 | 3.99 | -2.05 | 3.99 | -8.60 | 3.99 | -8.60 | 3.99 | -15.59 | 3.99 | -18.47 | 3.99 | -28.25 | 0.63 | -3.50 | -6.09 | -10.37 | -13.55 | -18.05 | -2.05 | -8.60 | -8.60 | -15.59 | -15.84 | -25.45 | -13.24 | -17.20 | -18.00 | -24.71 | -1.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 385 | WEGE | Wijaya Karya Bangunan Gedung Tbk. | Industrials | Engineering - Construction | 50 | 0.18 | -7.13 | 1.46 | 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -19.35 | 0.00 | -33.33 | 0.00 | -41.18 | 0.00 | 0.00 | -1.96 | -9.09 | -16.67 | -18.03 | 0.00 | 0.00 | -3.85 | -15.25 | -23.08 | -19.35 | -15.25 | -18.03 | -33.33 | -54.13 | -71.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 386 | BUVA | Bukit Uluwatu Villa Tbk. | Consumer Cyclical | Lodging | 685 | 9.56 | 97.44 | 0.00 | 0000-00-00 | 24.55 | 0.00 | 24.55 | -17.96 | 24.55 | -36.28 | 24.55 | -49.63 | 24.55 | -68.43 | 1004.84 | -68.43 | 11.38 | 1.18 | -13.84 | -31.98 | -43.71 | -17.96 | 12.30 | -17.96 | -31.84 | -35.98 | -61.94 | 1004.84 | -42.58 | 83.16 | 1123.21 | 1081.03 | 1041.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 387 | LMPI | Langgeng Makmur Industri Tbk. | Consumer Cyclical | Furnishings, Fixtures - Appliances | 124 | 0.80 | -4.86 | 6.98 | 1997-10-02 | 2.48 | -11.43 | 2.48 | -18.42 | 2.48 | -24.85 | 2.48 | -38.61 | 2.48 | -60.51 | 2.48 | -60.51 | -3.13 | -9.49 | -16.78 | -17.88 | -22.98 | -17.88 | -11.43 | -18.42 | -22.50 | -16.78 | -11.43 | -16.78 | -24.39 | -9.49 | 21.57 | -3.88 | -24.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 388 | AALI | Astra Agro Lestari Tbk. | Consumer Defensive | Farm Products | 6,025 | 0.48 | 8.02 | 3.86 | 2025-10-03 | 2.12 | -5.49 | 2.12 | -11.72 | 2.12 | -26.52 | 2.12 | -28.91 | 2.12 | -28.91 | 5.24 | -28.91 | -1.23 | -4.98 | -11.34 | -20.04 | -19.91 | -17.76 | -5.49 | -11.72 | -26.52 | -17.18 | -18.86 | 0.42 | -20.07 | -8.95 | -5.59 | -21.07 | -39.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 389 | BRNA | Berlina Tbk. | Consumer Cyclical | Packaging - Containers | 570 | 0.91 | 27.14 | 0.26 | 2017-05-30 | 0.00 | -5.00 | 0.00 | -8.06 | 0.00 | -15.56 | 0.00 | -27.85 | 0.00 | -27.85 | 0.00 | -39.68 | -3.39 | -5.00 | -8.06 | -12.84 | -16.42 | -17.75 | -5.00 | -8.06 | -15.56 | -13.64 | -20.28 | -12.98 | -16.05 | -18.34 | -23.69 | -41.42 | -45.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 390 | SICO | Sigma Energy Compressindo Tbk. | Energy | Oil - Gas Equipment - Services | 102 | 0.68 | 6.90 | 4.37 | 2025-12-02 | 8.51 | 0.00 | 8.51 | -8.11 | 8.51 | -17.07 | 8.51 | -26.09 | 8.51 | -32.00 | 8.51 | -32.00 | 3.03 | 0.00 | -7.27 | -16.39 | -19.05 | -17.74 | 0.99 | -5.56 | -17.07 | -24.44 | -22.73 | -2.86 | -19.05 | -8.93 | 2.00 | -19.05 | -40.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 391 | SAMF | Saraswanti Anugerah Makmur Tbk. | Basic Materials | Agricultural Inputs | 266 | 1.70 | 10.94 | 5.36 | 2025-06-10 | 3.91 | -0.75 | 3.91 | -7.64 | 3.91 | -16.35 | 3.91 | -26.52 | 3.91 | -26.52 | 3.91 | -26.52 | 1.14 | -2.21 | -7.96 | -17.13 | -16.88 | -17.65 | -0.75 | -7.64 | -16.35 | -22.22 | -14.74 | -19.88 | -17.13 | -21.76 | -30.18 | -21.76 | -4.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 392 | TLKM | Telkom Indonesia (Persero) Tbk. | Communication Services | Telecom Services | 2,620 | 1.63 | 12.34 | 7.30 | 2025-06-11 | 11.49 | -5.07 | 11.49 | -11.19 | 11.49 | -15.48 | 11.49 | -20.61 | 11.49 | -33.50 | 11.49 | -33.50 | 1.71 | -4.31 | -9.72 | -12.40 | -19.33 | -17.51 | -5.07 | -11.19 | -11.49 | -12.67 | -26.61 | -9.97 | -18.61 | -9.93 | -18.13 | -32.40 | -38.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 393 | ISAT | Indosat Tbk. | Communication Services | Telecom Services | 1,745 | 1.46 | 11.78 | 3.99 | 2025-06-12 | 1.75 | -7.18 | 1.75 | -18.08 | 1.75 | -26.37 | 1.75 | -26.37 | 1.75 | -29.35 | 6.08 | -29.35 | -1.97 | -9.82 | -16.94 | -16.31 | -19.84 | -17.49 | -7.18 | -18.08 | -19.95 | -14.04 | -26.68 | -17.30 | -18.87 | -12.79 | -33.01 | -16.19 | 11.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 394 | VOKS | Voksel Electric Tbk. | Industrials | Electrical Equipment - Parts | 195 | 1.10 | -33.45 | 1.67 | 2019-07-02 | 3.72 | 0.00 | 3.72 | -7.14 | 3.72 | -15.22 | 5.41 | -25.57 | 5.41 | -31.34 | 5.41 | -47.86 | 1.56 | -1.52 | -6.70 | -8.88 | -14.10 | -17.37 | 0.00 | -7.14 | -9.72 | 0.52 | -25.57 | -2.50 | -12.56 | -14.85 | -4.41 | 5.41 | 17.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 395 | CAMP | Campina Ice Cream Industry Tbk. | Consumer Defensive | Packaged Foods | 172 | 1.08 | 16.21 | 4.76 | 2024-07-02 | 15.44 | 0.00 | 15.44 | -8.99 | 15.44 | -13.57 | 15.44 | -18.10 | 15.44 | -22.52 | 15.44 | -23.21 | 6.83 | 1.18 | -6.01 | -11.79 | -16.10 | -17.31 | 4.88 | -8.99 | -13.13 | -14.85 | -22.52 | -9.47 | -15.69 | -14.43 | -48.81 | -49.71 | -39.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 396 | TRIS | Trisula International Tbk. | Consumer Cyclical | Apparel Manufacturing | 153 | 0.59 | 8.29 | 4.79 | 2025-09-08 | 7.75 | 0.00 | 7.75 | -8.93 | 7.75 | -17.30 | 7.75 | -19.90 | 7.75 | -43.75 | 7.75 | -43.75 | 4.08 | 0.00 | -8.38 | -12.57 | -17.74 | -17.30 | 4.08 | -8.93 | -17.30 | -9.47 | -19.05 | -11.05 | -17.30 | -12.57 | -15.93 | -33.77 | -14.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 397 | CMPP | AirAsia Indonesia Tbk. | Industrials | Airlines | 72 | -0.08 | -0.59 | 5.95 | 2004-07-21 | 1.41 | -1.37 | 7.46 | -1.37 | 10.77 | -7.69 | 10.77 | -20.88 | 10.77 | -32.71 | 10.77 | -39.50 | 0.00 | 4.35 | 1.41 | -8.86 | -16.28 | -17.24 | 1.41 | 7.46 | -7.69 | -19.10 | -28.00 | -10.00 | -15.29 | -16.28 | -14.29 | -50.68 | -78.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 398 | PGUN | Pradiksi Gunatama Tbk. | Consumer Defensive | Farm Products | 6,850 | 23.95 | 288.66 | 0.00 | 0000-00-00 | 19.65 | 0.00 | 19.65 | -6.16 | 19.65 | -19.17 | 19.65 | -31.84 | 19.65 | -50.09 | 1192.45 | -76.80 | 9.60 | 5.94 | -7.29 | -17.65 | -25.62 | -17.22 | 10.93 | -6.16 | -18.69 | -16.21 | -37.59 | 1112.39 | -24.77 | 44.51 | 1651.92 | 1010.21 | 989.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 399 | GTBO | Garda Tujuh Buana Tbk | Energy | Thermal Coal | 180 | 0.59 | -29.41 | 3.21 | 2023-07-11 | 0.56 | -2.70 | 0.56 | -6.25 | 0.56 | -15.09 | 0.56 | -24.37 | 0.56 | -41.94 | 13.92 | -41.94 | -0.55 | -2.70 | -7.22 | -14.29 | -24.05 | -17.05 | -2.70 | -6.25 | -15.09 | -13.46 | -36.17 | -2.17 | -23.08 | -3.23 | -40.79 | -44.95 | 104.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 400 | SCNP | Selaras Citra Nusantara Perkasa Tbk. | Technology | Consumer Electronics | 142 | 0.96 | 18.00 | 0.32 | 2024-05-03 | 0.00 | 0.00 | 0.71 | -2.74 | 0.71 | -12.88 | 0.71 | -22.40 | 0.71 | -38.26 | 0.71 | -38.26 | 0.00 | 0.00 | -6.58 | -14.97 | -17.44 | -16.96 | 0.00 | -2.74 | -12.88 | -20.67 | -9.55 | -11.25 | -18.39 | -11.80 | -12.88 | -38.53 | -37.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 401 | BAJA | Saranacentral Bajatama Tbk. | Basic Materials | Steel | 123 | 5.50 | -6.42 | 0.28 | 2013-12-27 | 5.13 | -9.56 | 5.13 | -15.17 | 5.13 | -19.61 | 5.13 | -28.90 | 5.13 | -29.71 | 6.03 | -37.56 | -1.60 | -6.82 | -12.14 | -17.45 | -20.13 | -16.89 | -9.56 | -15.17 | -19.61 | -18.00 | -29.71 | -3.15 | -19.08 | 1.65 | 18.27 | -17.45 | -40.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 402 | AKPI | Argha Karya Prima Industry Tbk. | Consumer Cyclical | Packaging - Containers | 466 | 0.17 | 67.73 | 2.50 | 2023-06-15 | 1.30 | 0.00 | 1.30 | -9.51 | 1.30 | -13.70 | 1.30 | -18.96 | 1.30 | -22.33 | 1.30 | -31.97 | 0.43 | -2.71 | -8.45 | -9.51 | -12.57 | -16.79 | 0.00 | -9.51 | -13.70 | -6.80 | -17.52 | -21.68 | -11.91 | -20.88 | -28.75 | -52.88 | -64.43 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 403 | KMTR | Kirana Megatara Tbk. | Consumer Cyclical | Auto Parts | 228 | 0.80 | 6.72 | 1.75 | 2022-07-05 | 3.64 | 0.00 | 3.64 | -8.06 | 3.64 | -10.94 | 3.64 | -14.93 | 3.64 | -23.49 | 3.64 | -36.67 | 2.24 | -0.44 | -2.15 | -9.16 | -13.96 | -16.79 | 2.70 | -8.06 | -10.24 | -14.29 | -17.99 | -21.92 | -13.31 | -22.18 | -12.98 | -15.87 | -20.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 404 | PSSI | IMC Pelita Logistik Tbk. | Industrials | Marine Shipping | 288 | 0.64 | 45.79 | 16.38 | 2024-08-09 | 17.07 | 0.00 | 17.07 | -0.69 | 17.07 | -14.79 | 17.07 | -22.16 | 17.07 | -25.39 | 17.07 | -25.39 | 8.27 | 5.11 | -3.68 | -12.73 | -16.76 | -16.76 | 9.09 | -0.69 | -14.79 | -17.71 | -15.29 | -16.76 | -16.52 | -20.22 | -36.28 | -50.94 | -48.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 405 | MDLA | Medela Potentia Tbk. | 189 | 0.86 | 6.85 | 4.97 | 2025-07-07 | 7.39 | 0.00 | 7.39 | -6.44 | 7.39 | -21.25 | 7.39 | -21.25 | 7.39 | -35.27 | 7.39 | -35.27 | 3.28 | -0.53 | -8.25 | -10.43 | -18.18 | -16.74 | 2.16 | -6.44 | -21.25 | -13.30 | -35.27 | -6.44 | -16.37 | -14.86 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 406 | AMFG | Asahimas Flat Glass Tbk. | Industrials | Building Products - Equipment | 2,820 | 0.27 | 12.94 | 2.22 | 2025-07-02 | 0.71 | -2.76 | 0.71 | -8.44 | 0.71 | -13.50 | 0.71 | -19.20 | 0.71 | -24.60 | 0.71 | -32.05 | -0.70 | -4.24 | -8.86 | -12.04 | -15.59 | -16.69 | -2.76 | -8.44 | -13.50 | -19.20 | -7.54 | -31.88 | -15.97 | -21.14 | -44.13 | -48.91 | -50.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 407 | MAPA | Map Aktif Adiperkasa Tbk. | Consumer Cyclical | Specialty Retail | 545 | 1.81 | 10.03 | 0.56 | 2025-07-09 | 2.83 | -4.39 | 2.83 | -12.80 | 2.83 | -16.15 | 2.83 | -23.24 | 2.83 | -26.85 | 4.81 | -31.45 | -0.55 | -4.89 | -8.86 | -12.94 | -16.28 | -16.67 | -4.39 | -12.80 | -16.15 | -10.66 | -24.31 | -19.85 | -15.37 | -23.67 | -40.31 | -12.38 | 98.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 408 | SIMP | Salim Ivomas Pratama Tbk. | Consumer Defensive | Packaged Foods | 505 | 0.30 | 4.14 | 3.92 | 2025-07-01 | 6.54 | -2.88 | 6.54 | -10.62 | 6.54 | -25.74 | 6.54 | -43.26 | 6.54 | -43.26 | 19.67 | -43.26 | 1.20 | -3.63 | -10.93 | -24.29 | -19.07 | -16.67 | -2.88 | -10.62 | -25.74 | -13.68 | -10.62 | 19.67 | -19.97 | -0.20 | 32.55 | 26.88 | 9.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 409 | PNBN | Bank Pan Indonesia Tbk | Financial Services | Banks—Regional | 895 | 0.37 | 7.54 | 3.63 | 2025-07-08 | 7.83 | 0.00 | 7.83 | -3.76 | 7.83 | -13.53 | 7.83 | -17.13 | 7.83 | -26.94 | 7.83 | -28.11 | 4.07 | 1.70 | -4.79 | -7.92 | -12.94 | -16.51 | 4.68 | -3.76 | -13.53 | -10.50 | -13.11 | -21.49 | -12.43 | -30.67 | -34.34 | -28.91 | -40.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 410 | NISP | Bank OCBC NISP Tbk. | Financial Services | Banks—Regional | 1,155 | 0.60 | 5.14 | 8.00 | 2025-04-09 | 3.13 | -1.28 | 3.13 | -9.77 | 3.13 | -13.81 | 3.13 | -23.26 | 3.13 | -26.90 | 3.13 | -26.90 | 0.61 | -3.43 | -8.98 | -15.20 | -18.20 | -16.49 | -1.28 | -9.77 | -13.81 | -21.96 | -14.44 | -15.38 | -18.55 | -13.87 | -11.63 | 13.24 | 69.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 411 | CEKA | Wilmar Cahaya Indonesia Tbk. | Consumer Defensive | Packaged Foods | 2,100 | 0.62 | 5.85 | 4.93 | 2025-07-07 | 2.94 | 0.00 | 2.94 | -5.83 | 2.94 | -12.13 | 2.94 | -12.50 | 2.94 | -15.32 | 2.94 | -32.69 | 0.96 | -1.55 | -7.28 | -8.10 | -10.33 | -16.47 | 0.00 | -5.83 | -10.64 | -6.67 | -13.58 | -28.81 | -9.99 | -14.67 | 6.92 | 8.08 | -0.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 412 | TYRE | King Tire Indonesia Tbk. | Consumer Cyclical | Auto Parts | 103 | 1.04 | 14.37 | 1.50 | 2024-07-05 | 5.10 | 0.00 | 5.10 | -5.50 | 5.10 | -14.17 | 5.10 | -18.25 | 5.10 | -20.16 | 5.10 | -25.90 | 3.00 | 0.98 | -4.63 | -8.85 | -11.97 | -16.26 | 5.10 | -5.50 | -14.17 | -11.21 | -16.94 | -25.90 | -11.21 | -20.77 | -19.53 | -15.57 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 413 | MAIN | Malindo Feedmill Tbk. | Consumer Defensive | Packaged Foods | 650 | 0.55 | 7.91 | 8.55 | 2025-06-04 | 4.84 | -10.34 | 4.84 | -19.75 | 4.84 | -23.98 | 4.84 | -40.09 | 4.84 | -40.09 | 12.07 | -40.09 | -2.26 | -10.34 | -18.24 | -27.54 | -23.53 | -16.24 | -10.34 | -19.75 | -21.69 | -25.29 | -12.75 | -4.41 | -24.07 | -11.20 | -4.27 | 38.30 | 5.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 414 | IRRA | Itama Ranoraya Tbk. | Healthcare | Medical Distribution | 352 | 0.99 | 9.47 | 3.21 | 2022-08-09 | 6.67 | 0.00 | 6.67 | -6.38 | 6.67 | -26.97 | 6.67 | -30.98 | 6.67 | -30.98 | 6.67 | -30.98 | 3.83 | -0.56 | -7.85 | -9.74 | -13.09 | -16.19 | 4.76 | -6.38 | -26.97 | -11.56 | -20.36 | -26.36 | -12.22 | -16.59 | -27.42 | -49.93 | -74.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 415 | AXIO | Tera Data Indonusa Tbk. | Technology | Computer Hardware | 104 | 1.12 | 13.61 | 5.88 | 2025-11-14 | 2.97 | -5.45 | 2.97 | -7.96 | 2.97 | -11.11 | 2.97 | -11.86 | 2.97 | -22.39 | 2.97 | -29.73 | -0.95 | -3.70 | -6.31 | -8.77 | -12.61 | -16.13 | -5.45 | -7.96 | -11.11 | -8.77 | -21.21 | -24.64 | -11.86 | -15.45 | -36.97 | -38.82 | -60.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 416 | BFIN | BFI Finance Indonesia Tbk. | Financial Services | Credit Services | 640 | 0.86 | 6.17 | 8.87 | 2025-12-11 | 9.40 | 0.00 | 9.40 | -9.22 | 9.40 | -20.99 | 9.40 | -29.28 | 9.40 | -29.28 | 9.40 | -29.28 | 3.90 | -1.23 | -10.24 | -13.63 | -12.57 | -16.12 | 2.40 | -9.22 | -16.88 | -14.09 | -10.49 | -28.89 | -12.93 | -21.18 | -38.34 | -47.93 | -45.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 417 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | Communication Services | Telecom Services | 240 | 0.74 | 16.34 | 0.00 | 0000-00-00 | 0.00 | -0.83 | 0.00 | -13.67 | 0.00 | -15.49 | 0.00 | -18.37 | 0.00 | -34.43 | 0.84 | -38.46 | 0.00 | -5.51 | -9.43 | -13.36 | -20.00 | -16.08 | 0.00 | -13.67 | -15.49 | -16.08 | -34.43 | -7.69 | -18.92 | -11.11 | -20.27 | -30.03 | -30.03 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 418 | TGKA | Tigaraksa Satria Tbk. | Consumer Defensive | Food Distribution | 4,500 | 1.75 | 11.95 | 6.60 | 2025-11-28 | 0.00 | -0.88 | 0.00 | -3.64 | 0.00 | -12.62 | 0.00 | -18.18 | 0.00 | -18.18 | 0.00 | -36.62 | -0.44 | -1.77 | -6.11 | -7.65 | -8.50 | -16.06 | -0.44 | -2.81 | -7.60 | -5.66 | -8.16 | -36.17 | -8.44 | -23.86 | -31.33 | -33.89 | -37.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 419 | PRAY | Famon Awal Bros Sedaya Tbk. | Healthcare | Medical Care Facilities | 620 | 2.71 | 39.87 | 0.00 | 0000-00-00 | 1.64 | -11.43 | 1.64 | -12.06 | 1.64 | -17.33 | 1.64 | -21.02 | 1.64 | -30.34 | 2.48 | -31.11 | -3.58 | -6.49 | -12.31 | -15.07 | -20.00 | -15.99 | -11.43 | -12.06 | -16.22 | -20.00 | -27.91 | 0.00 | -18.95 | -9.09 | -4.02 | -14.95 | -19.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 420 | BEST | Bekasi Fajar Industrial Estate Tbk. | Real Estate | Real Estate Services | 90 | 0.20 | -33.58 | 8.84 | 2019-05-14 | 5.88 | 0.00 | 5.88 | -10.89 | 5.88 | -18.18 | 5.88 | -21.74 | 5.88 | -29.13 | 5.88 | -33.33 | 3.45 | -2.17 | -10.00 | -13.46 | -17.43 | -15.89 | 2.27 | -10.89 | -17.43 | -13.46 | -14.29 | -8.16 | -17.43 | -10.00 | -23.08 | -39.60 | -30.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 421 | INRU | Toba Pulp Lestari Tbk. | Basic Materials | Paper - Paper Products | 590 | 0.50 | -3.07 | 6.67 | 1996-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.59 | 0.00 | -46.85 | 0.00 | 0.00 | 0.00 | 0.00 | -0.17 | -15.83 | 0.00 | 0.00 | 0.00 | 0.00 | -12.59 | -35.87 | 0.00 | -7.81 | 9.67 | -32.80 | -11.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 422 | CSRA | Cisadane Sawit Raya Tbk. | Consumer Defensive | Farm Products | 720 | 0.95 | 5.05 | 1.50 | 2025-10-07 | 8.27 | 0.00 | 8.27 | -10.56 | 8.27 | -21.31 | 8.27 | -24.21 | 8.27 | -31.10 | 16.13 | -33.02 | 3.15 | -1.23 | -11.44 | -18.74 | -21.91 | -15.79 | 1.41 | -10.56 | -20.00 | -24.21 | -16.76 | 16.13 | -21.99 | -4.26 | 27.66 | 38.73 | 8.76 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 423 | PZZA | Sarimelati Kencana Tbk. | Consumer Cyclical | Restaurants | 176 | 0.56 | 24.89 | 3.27 | 2022-05-31 | 6.02 | 0.00 | 6.02 | -7.37 | 6.02 | -9.28 | 6.02 | -22.12 | 6.02 | -26.67 | 12.82 | -39.31 | 2.33 | -1.68 | -5.38 | -10.66 | -14.56 | -15.79 | 0.00 | -7.37 | -9.28 | -10.20 | -20.00 | 5.39 | -14.15 | -5.38 | -28.16 | -60.71 | -69.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 424 | LTLS | Lautan Luas Tbk. | Basic Materials | Specialty Chemicals | 705 | 0.33 | 7.06 | 4.50 | 2025-05-20 | 1.44 | -1.40 | 1.44 | -7.84 | 1.44 | -15.06 | 1.44 | -17.54 | 1.44 | -19.89 | 1.44 | -22.53 | 0.00 | -2.22 | -6.75 | -10.53 | -13.07 | -15.77 | -1.40 | -7.84 | -15.06 | -10.76 | -17.54 | -20.79 | -12.53 | -21.84 | -33.30 | -40.36 | -38.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 425 | DWGL | Dwi Guna Laksana Tbk. | Energy | Thermal Coal | 270 | 5.52 | 13.26 | 0.00 | 0000-00-00 | 2.27 | 0.00 | 12.50 | 0.00 | 12.50 | -7.53 | 12.50 | -13.46 | 18.42 | -21.05 | 28.57 | -71.58 | 1.12 | 6.30 | 2.27 | 1.12 | -1.46 | -15.63 | 2.27 | 12.50 | -2.88 | 11.57 | -11.76 | 4.65 | 0.00 | -11.48 | 107.69 | 94.24 | 37.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 426 | TOSK | Topindo Solusi Komunika Tbk. | 54 | 1.57 | 36.49 | 0.00 | 0000-00-00 | 3.85 | 0.00 | 3.85 | -1.82 | 3.85 | -11.48 | 3.85 | -23.94 | 3.85 | -39.33 | 8.00 | -54.24 | 3.85 | 1.89 | -3.57 | -12.90 | -16.92 | -15.63 | 3.85 | -1.82 | -11.48 | -19.40 | -25.00 | 8.00 | -16.92 | -6.90 | 28.57 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 427 | CRAB | Toba Surimi Industries Tbk. | Consumer Defensive | Packaged Foods | 206 | 1.96 | 21.66 | 0.35 | 2023-07-04 | 3.00 | 0.00 | 3.00 | -3.74 | 3.00 | -3.74 | 3.00 | -14.17 | 3.00 | -37.58 | 3.00 | -37.58 | 1.98 | 0.49 | 0.49 | -3.29 | -12.71 | -15.57 | 1.98 | -3.74 | -0.96 | -13.45 | -21.37 | -14.88 | -11.21 | -19.22 | -23.13 | -12.71 | -7.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 428 | GPRA | Perdana Gapuraprima Tbk. | Real Estate | Real Estate—Development | 109 | 0.32 | 4.57 | 3.93 | 2025-07-09 | 9.00 | 0.00 | 10.10 | 0.00 | 10.10 | -6.84 | 13.54 | -11.38 | 13.54 | -24.83 | 13.54 | -39.78 | 5.83 | 5.83 | 4.81 | 1.87 | -6.03 | -15.50 | 9.00 | 0.00 | -6.84 | 7.92 | -17.42 | -26.85 | -4.39 | -9.17 | 21.11 | 7.92 | 26.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 429 | RALS | Ramayana Lestari Sentosa Tbk. | Consumer Cyclical | Department Stores | 360 | 0.71 | 7.02 | 12.55 | 2025-05-22 | 3.45 | -1.10 | 3.45 | -4.76 | 3.45 | -21.74 | 3.45 | -24.69 | 3.45 | -32.08 | 3.45 | -32.08 | 0.84 | -1.37 | -11.98 | -17.24 | -19.64 | -15.49 | -1.10 | -4.76 | -21.74 | -23.40 | -12.62 | -13.46 | -20.35 | -8.63 | -17.05 | -38.57 | -41.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 430 | INDY | Indika Energy Tbk. | Energy | Thermal Coal | 2,040 | 0.51 | 995.12 | 6.53 | 2024-05-17 | 4.62 | 0.00 | 4.88 | -8.52 | 4.88 | -36.84 | 4.88 | -46.60 | 10.27 | -51.89 | 58.75 | -51.89 | 2.20 | 0.69 | -15.53 | -36.27 | -36.21 | -15.39 | 2.00 | -8.52 | -35.44 | -44.72 | 10.27 | 42.66 | -38.48 | 24.09 | 41.37 | -0.24 | -22.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 431 | KMDS | Kurniamitra Duta Sentosa Tbk. | Consumer Defensive | Food Distribution | 530 | 1.63 | 6.92 | 5.27 | 2025-12-05 | 3.92 | 0.00 | 3.92 | -5.36 | 3.92 | -7.02 | 3.92 | -15.87 | 3.92 | -24.29 | 3.92 | -28.86 | 1.34 | 0.38 | -2.39 | -7.83 | -12.69 | -15.34 | 0.00 | -5.36 | -7.02 | -13.82 | -23.74 | -15.87 | -11.37 | -15.47 | 0.38 | 2.32 | 2.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 432 | MOLI | Madusari Murni Indah Tbk. | Basic Materials | Chemicals | 216 | 0.41 | 9.76 | 0.61 | 2020-08-26 | 4.85 | 0.00 | 10.77 | -2.70 | 10.77 | -21.74 | 10.77 | -28.48 | 10.77 | -36.84 | 15.51 | -46.00 | 2.86 | 3.85 | -6.49 | -12.55 | -18.80 | -15.29 | 4.85 | -2.70 | -21.74 | -7.69 | -29.87 | 5.88 | -17.24 | -5.68 | -20.88 | -16.28 | -26.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 433 | CPRO | Central Proteina Prima Tbk. | Consumer Defensive | Farm Products | 50 | 0.73 | 5.24 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | -19.35 | 0.00 | -41.86 | 0.00 | -41.86 | 0.00 | 0.00 | -1.96 | -7.41 | -16.67 | -15.25 | 0.00 | 0.00 | -9.09 | -10.71 | -18.03 | -3.85 | -16.67 | -9.09 | 0.00 | -5.66 | -28.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 434 | PNIN | Paninvest Tbk. | Financial Services | Insurance—Life | 700 | 0.04 | 3.41 | 0.64 | 2013-07-24 | 7.69 | 0.00 | 7.69 | -7.89 | 7.69 | -13.04 | 7.69 | -14.11 | 7.69 | -21.35 | 7.69 | -29.29 | 4.01 | -0.43 | -6.67 | -8.62 | -10.94 | -15.25 | 4.48 | -7.89 | -13.04 | -6.04 | -10.83 | -29.29 | -10.71 | -22.31 | -26.55 | -36.99 | -31.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 435 | HGII | Hero Global Investment Tbk. | 128 | 0.00 | 46.89 | 0.00 | 0000-00-00 | 14.29 | 0.00 | 14.29 | 0.00 | 14.29 | -7.91 | 14.29 | -11.11 | 14.29 | -28.49 | 14.29 | -28.49 | 7.56 | 5.79 | 0.00 | -5.88 | -11.11 | -15.23 | 9.40 | 0.00 | -7.91 | -9.86 | -15.23 | -26.44 | -10.49 | -22.89 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 436 | ANTM | Aneka Tambang Tbk. | Basic Materials | Gold | 2,880 | 1.89 | 8.68 | 4.74 | 2025-06-23 | 13.83 | 0.00 | 13.83 | -2.70 | 13.83 | -22.16 | 13.83 | -30.10 | 13.83 | -39.50 | 13.83 | -39.50 | 5.88 | 4.80 | -5.20 | -19.01 | -22.54 | -15.04 | 4.73 | -2.70 | -22.16 | -27.46 | -0.35 | -11.66 | -24.03 | 10.34 | 93.81 | 48.61 | 37.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 437 | MTDL | Metrodata Electronics Tbk. | Technology | Electronics - Computer Distribution | 492 | 1.01 | 9.66 | 4.13 | 2025-06-05 | 0.82 | -1.20 | 0.82 | -6.29 | 0.82 | -15.90 | 0.82 | -18.68 | 0.82 | -18.68 | 0.82 | -23.13 | 0.00 | -3.15 | -8.55 | -12.61 | -13.84 | -15.03 | -1.20 | -6.29 | -15.90 | -7.17 | -16.61 | -12.14 | -13.38 | -15.03 | -17.17 | -8.38 | -23.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 438 | RIGS | Rig Tenders Indonesia Tbk. | Industrials | Marine Shipping | 645 | 0.45 | 6.34 | 2.86 | 2009-12-08 | 4.03 | -0.77 | 4.03 | -4.44 | 4.03 | -6.52 | 4.03 | -8.51 | 4.03 | -24.12 | 4.03 | -28.33 | 1.10 | -1.23 | -3.59 | -5.15 | -10.54 | -14.91 | -0.77 | -4.44 | -5.15 | -5.15 | -11.64 | -24.12 | -9.92 | -15.47 | 13.16 | 26.22 | 28.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 439 | IPOL | Indopoly Swakarsa Industry Tbk. | Consumer Cyclical | Packaging - Containers | 109 | 0.26 | 55.33 | 3.74 | 2022-06-17 | 9.00 | 0.00 | 9.00 | -6.84 | 9.00 | -12.80 | 9.00 | -21.01 | 9.00 | -21.01 | 9.00 | -24.31 | 4.81 | 0.93 | -5.22 | -8.40 | -9.92 | -14.84 | 5.83 | -6.84 | -12.80 | -8.40 | -13.49 | -19.26 | -9.92 | -14.84 | -17.42 | -25.34 | -31.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 440 | VRNA | Mizuho Leasing Indonesia Tbk. | Financial Services | Credit Services | 69 | 0.51 | -146.81 | 0.00 | 0000-00-00 | 4.55 | -1.43 | 4.55 | -13.75 | 4.55 | -16.87 | 4.55 | -17.86 | 4.55 | -24.18 | 4.55 | -28.87 | 1.47 | -2.82 | -9.21 | -10.39 | -14.81 | -14.81 | -1.43 | -13.75 | -12.66 | -6.76 | -20.69 | -13.75 | -13.75 | -15.85 | -22.47 | -25.00 | -40.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 441 | ASDM | Asuransi Dayin Mitra Tbk. | Financial Services | Insurance - Property - Casualty | 496 | 0.48 | 8.12 | 8.13 | 2025-07-08 | 0.00 | -5.52 | 0.00 | -8.99 | 0.81 | -8.99 | 0.81 | -20.64 | 0.81 | -30.14 | 0.81 | -30.14 | -2.36 | -4.25 | -2.94 | -13.13 | -18.29 | -14.78 | -5.52 | -8.99 | -1.78 | -20.00 | -17.33 | -17.33 | -18.56 | -6.42 | 2.06 | 4.20 | 2.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 442 | DAYA | Duta Intidaya Tbk. | Consumer Cyclical | Specialty Retail | 945 | 53.15 | 32.62 | 0.00 | 0000-00-00 | 0.00 | -3.08 | 0.00 | -12.50 | 0.00 | -12.90 | 1.61 | -12.90 | 1.61 | -30.00 | 8.62 | -39.81 | -2.07 | -6.53 | -10.09 | -7.44 | -16.22 | -14.63 | -3.08 | -12.50 | -12.50 | -2.07 | -25.59 | 1.07 | -14.86 | -9.13 | 126.08 | 325.68 | 297.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 443 | JPFA | Japfa Comfeed Indonesia Tbk. | Consumer Defensive | Farm Products | 1,895 | 1.18 | 6.90 | 3.67 | 2025-04-22 | 6.46 | -2.07 | 6.46 | -20.71 | 6.46 | -28.22 | 6.46 | -30.59 | 6.46 | -35.32 | 32.98 | -35.32 | 1.34 | -8.45 | -19.87 | -22.90 | -25.10 | -14.56 | -2.07 | -20.71 | -25.10 | -16.89 | -26.83 | 18.44 | -24.65 | -3.76 | 30.69 | 51.96 | 26.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 444 | RELI | Reliance Sekuritas Indonesia Tbk. | Financial Services | Capital Markets | 482 | 1.38 | 68.76 | 4.06 | 2024-07-05 | 4.33 | 0.00 | 4.33 | -2.43 | 4.33 | -19.67 | 4.33 | -19.67 | 4.33 | -22.26 | 11.57 | -45.23 | 2.34 | 0.84 | -2.63 | -2.82 | -6.77 | -14.54 | 4.33 | -2.43 | -3.60 | -3.60 | -19.67 | 5.24 | -5.30 | -12.20 | 2.77 | -4.55 | -17.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 445 | CYBR | ITSEC Asia Tbk. | Technology | Software—Infrastructure | 540 | 80.36 | 235.81 | 0.00 | 0000-00-00 | 0.93 | -1.82 | 0.93 | -10.74 | 0.93 | -16.92 | 0.93 | -29.60 | 0.93 | -41.94 | 20.00 | -41.94 | -0.18 | -3.91 | -9.70 | -16.54 | -24.90 | -14.42 | -1.82 | -10.74 | -15.63 | -26.53 | -20.82 | 0.56 | -24.79 | 12.03 | 252.94 | 434.65 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 446 | BGTG | Bank Ganesha Tbk. | Financial Services | Banks - Regional | 95 | 0.61 | 9.81 | 0.00 | 0000-00-00 | 4.40 | -5.00 | 4.40 | -15.93 | 4.40 | -22.13 | 4.40 | -26.36 | 4.40 | -34.93 | 26.67 | -34.93 | 0.00 | -6.86 | -14.41 | -18.80 | -24.00 | -14.41 | -5.00 | -15.93 | -22.13 | -24.60 | -18.80 | 17.28 | -24.60 | 5.56 | 35.71 | 23.38 | -34.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 447 | CMRY | Cisarua Mountain Dairy Tbk. | Consumer Defensive | Packaged Foods | 4,290 | 4.50 | 15.88 | 5.00 | 2025-10-20 | 4.13 | 0.00 | 4.13 | -10.44 | 4.13 | -11.18 | 4.13 | -13.33 | 4.13 | -26.35 | 4.13 | -31.90 | 1.51 | -2.63 | -5.78 | -5.32 | -13.09 | -14.37 | 0.47 | -10.44 | -8.92 | -5.71 | -24.74 | -10.63 | -11.75 | -12.45 | -13.44 | 1.68 | 6.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 448 | MEDC | Medco Energi Internasional Tbk. | Energy | Oil - Gas E-P | 1,220 | 0.76 | 16.08 | 4.06 | 2025-11-11 | 4.27 | 0.00 | 4.27 | -6.51 | 4.27 | -24.22 | 4.27 | -36.79 | 4.27 | -38.85 | 7.49 | -38.85 | 1.84 | -1.61 | -10.95 | -23.75 | -21.99 | -14.33 | 1.24 | -6.51 | -21.79 | -26.73 | -0.81 | -4.69 | -23.56 | 0.66 | -4.91 | 8.16 | 63.10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 449 | CINT | Chitose Internasional Tbk. | Consumer Cyclical | Furnishings, Fixtures - Appliances | 156 | 0.51 | 13.65 | 4.90 | 2025-04-25 | 0.00 | -4.88 | 0.00 | -7.69 | 0.00 | -22.00 | 0.00 | -31.58 | 0.00 | -36.07 | 4.00 | -36.07 | -2.50 | -4.29 | -11.36 | -20.00 | -22.39 | -14.29 | -4.88 | -7.69 | -18.32 | -20.00 | -19.17 | -8.24 | -22.77 | -7.69 | -1.27 | -20.41 | -31.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 450 | DILD | Intiland Development Tbk. | Real Estate | Real Estate—Development | 114 | 0.17 | 48.93 | 0.63 | 2019-05-24 | 9.62 | 0.00 | 9.62 | -4.20 | 9.62 | -9.52 | 9.62 | -16.79 | 9.62 | -30.06 | 9.62 | -30.06 | 5.56 | 2.70 | -3.39 | -8.06 | -13.64 | -14.29 | 9.62 | -4.20 | -9.52 | -10.94 | -12.31 | -17.39 | -14.29 | -16.79 | -38.38 | -41.54 | -28.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 451 | MPXL | MPX Logistics International Tbk. | Industrials | Trucking | 144 | 2.89 | -37.89 | 1.09 | 2024-05-03 | 2.86 | 0.00 | 2.86 | -6.49 | 2.86 | -25.77 | 2.86 | -25.77 | 11.63 | -45.45 | 37.14 | -45.45 | 1.41 | -1.37 | -9.43 | -9.43 | -15.29 | -14.29 | 0.00 | -6.49 | -25.77 | -5.88 | -35.14 | -24.21 | -11.11 | 0.70 | 7.46 | -12.73 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 452 | HYGN | Ecocare Indo Pasifik Tbk. | 132 | 2.18 | 23.36 | 0.00 | 0000-00-00 | 4.76 | -2.94 | 4.76 | -5.04 | 4.76 | -17.50 | 4.76 | -17.50 | 4.76 | -25.42 | 4.76 | -25.42 | 0.76 | -1.49 | -9.59 | -8.97 | -12.00 | -14.29 | -2.94 | -5.04 | -16.46 | -7.04 | -17.50 | -11.41 | -11.41 | -10.20 | -5.71 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 453 | BALI | Bali Towerindo Sentra Tbk. | Communication Services | Telecom Services | 1,190 | 1.83 | 25.09 | 2.15 | 2024-06-27 | 2.15 | -1.65 | 3.03 | -2.86 | 3.03 | -7.39 | 3.03 | -13.77 | 3.03 | -45.16 | 4.39 | -45.16 | 0.17 | 0.25 | -2.62 | -5.93 | -14.27 | -14.27 | 2.15 | -2.86 | -7.39 | -7.03 | -14.70 | -15.90 | -11.59 | -15.42 | 12.90 | 49.69 | 41.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 454 | GOOD | Garudafood Putra Putri Jaya Tbk. | Consumer Defensive | Packaged Foods | 308 | 3.16 | 17.75 | 1.40 | 2023-05-03 | 1.32 | -1.91 | 1.32 | -6.10 | 1.32 | -9.94 | 1.32 | -13.97 | 1.32 | -16.76 | 1.32 | -21.83 | 0.00 | -2.84 | -6.10 | -9.68 | -11.49 | -14.21 | -1.91 | -6.10 | -9.94 | -10.98 | -15.85 | -14.92 | -10.98 | -17.43 | -23.38 | -31.71 | -41.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 455 | AGRS | Bank IBK Indonesia Tbk. | Financial Services | Banks - Regional | 61 | 0.49 | 13.53 | 0.00 | 0000-00-00 | 12.96 | 0.00 | 12.96 | -4.69 | 12.96 | -10.29 | 12.96 | -16.44 | 12.96 | -31.46 | 12.96 | -31.46 | 5.17 | 1.67 | -3.17 | -8.96 | -15.28 | -14.08 | 3.39 | -4.69 | -10.29 | -12.86 | -20.78 | -8.96 | -15.28 | -11.59 | -14.08 | -29.89 | -49.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 456 | BRAM | Indo Kordsa Tbk. | Consumer Cyclical | Textile Manufacturing | 4,250 | 0.53 | -64.67 | 6.56 | 2024-06-24 | 0.47 | -1.16 | 0.47 | -6.80 | 0.47 | -11.46 | 0.47 | -11.46 | 0.47 | -11.46 | 0.47 | -26.72 | -0.23 | -2.70 | -6.08 | -5.76 | -6.90 | -14.07 | -1.16 | -6.80 | -8.80 | -6.59 | -9.38 | -25.44 | -6.74 | -22.26 | -27.67 | -40.91 | -57.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 457 | INDF | Indofood Sukses Makmur Tbk. | Consumer Defensive | Packaged Foods | 6,200 | 0.46 | 5.19 | 3.41 | 2025-07-02 | 4.64 | 0.00 | 4.64 | -5.70 | 4.64 | -11.11 | 5.08 | -12.98 | 5.08 | -13.89 | 5.08 | -27.27 | 2.34 | -0.13 | -5.79 | -6.02 | -6.74 | -14.01 | 2.48 | -5.70 | -10.47 | 2.90 | -5.70 | -24.39 | -6.51 | -18.25 | -7.34 | -8.12 | -4.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 458 | OASA | Maharaksa Biru Energi Tbk. | Utilities | Utilities—Renewable | 240 | 2.28 | -85.41 | 0.00 | 0000-00-00 | 9.09 | -6.25 | 9.09 | -31.43 | 9.09 | -43.66 | 9.09 | -46.19 | 9.09 | -53.85 | 63.27 | -53.85 | 0.84 | -11.76 | -30.64 | -27.27 | -31.23 | -13.98 | -6.25 | -31.43 | -39.39 | -17.24 | 7.14 | 51.90 | -33.70 | 29.73 | 80.45 | 58.94 | 64.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 459 | LSIP | PP London Sumatra Indonesia Tbk. | Consumer Defensive | Farm Products | 1,145 | 0.57 | 4.68 | 5.20 | 2025-07-01 | 4.09 | -0.43 | 4.09 | -9.84 | 4.09 | -25.16 | 4.09 | -35.85 | 4.09 | -35.85 | 4.09 | -35.85 | 1.24 | -3.38 | -13.06 | -21.47 | -13.39 | -13.97 | -0.43 | -9.84 | -25.16 | -10.20 | 2.69 | -10.89 | -14.62 | -6.45 | 22.59 | 14.61 | -6.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 460 | MAHA | Mandiri Herindo Adiperkasa Tbk. | Industrials | Trucking | 130 | 1.15 | 20.28 | 5.61 | 2024-05-21 | 4.00 | 0.00 | 4.00 | -12.75 | 4.00 | -13.91 | 4.00 | -15.03 | 4.00 | -39.25 | 4.00 | -39.25 | 2.36 | -5.11 | -9.09 | -10.96 | -17.72 | -13.91 | 2.36 | -12.75 | -13.33 | -2.26 | -26.55 | -23.98 | -16.13 | -15.58 | -32.29 | -41.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 461 | HMSP | H.M. Sampoerna Tbk. | Consumer Defensive | Tobacco | 620 | 2.63 | 11.99 | 8.45 | 2025-06-11 | 3.33 | -1.59 | 3.33 | -10.14 | 3.33 | -16.78 | 3.33 | -22.01 | 3.33 | -33.69 | 19.23 | -33.69 | 0.65 | -3.73 | -11.30 | -15.18 | -19.58 | -13.89 | -1.59 | -10.14 | -16.78 | -22.01 | -15.65 | -6.77 | -20.10 | -3.73 | -17.88 | -35.28 | -34.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 462 | KBLM | Kabelindo Murni Tbk. | Industrials | Electrical Equipment - Parts | 292 | 0.23 | 9.08 | 6.41 | 2025-06-20 | 4.29 | 0.00 | 4.29 | -3.31 | 4.29 | -13.10 | 4.29 | -14.12 | 4.29 | -16.57 | 5.80 | -37.34 | 1.74 | -0.34 | -4.89 | -8.18 | -10.70 | -13.86 | 0.69 | -3.31 | -11.52 | -9.32 | -15.12 | -3.31 | -10.43 | -9.32 | 6.18 | 7.75 | 23.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 463 | DYAN | Dyandra Media International Tbk. | Communication Services | Entertainment | 75 | 0.43 | 4.77 | 1.71 | 2019-06-12 | 8.70 | 0.00 | 8.70 | -1.32 | 8.70 | -31.19 | 8.70 | -31.19 | 8.70 | -31.19 | 8.70 | -31.19 | 5.63 | 4.17 | -6.25 | -7.41 | -11.76 | -13.79 | 7.14 | -1.32 | -9.64 | -10.71 | -12.79 | -16.67 | -11.76 | -14.77 | -19.35 | -27.88 | -5.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 464 | GOTO | GoTo Gojek Tokopedia Tbk. | Technology | Software—Application | 50 | 1.87 | -54.95 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -27.54 | 0.00 | -28.57 | 0.00 | 0.00 | 0.00 | -1.96 | -12.28 | -13.79 | 0.00 | 0.00 | 0.00 | -12.28 | -26.47 | -24.24 | -10.71 | -25.37 | -23.08 | -50.00 | -80.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 465 | MDLN | Modernland Realty Tbk. | Real Estate | Real Estate—Development | 50 | 0.15 | 1.05 | 3.82 | 2018-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | -15.25 | 0.00 | -27.54 | 0.00 | -35.06 | 0.00 | 0.00 | 0.00 | -5.66 | -12.28 | -13.79 | 0.00 | 0.00 | -5.66 | -7.41 | -18.03 | -1.96 | -12.28 | -10.71 | -3.85 | -34.21 | -47.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 466 | TAPG | Triputra Agro Persada Tbk. | Consumer Defensive | Farm Products | 1,350 | 2.17 | 7.52 | 9.42 | 2025-11-11 | 7.14 | -0.74 | 7.14 | -12.34 | 7.14 | -28.57 | 7.14 | -36.92 | 7.14 | -36.92 | 41.36 | -36.92 | 2.04 | -4.26 | -14.34 | -24.07 | -18.08 | -13.63 | -0.74 | -12.34 | -28.00 | -18.18 | -1.82 | 40.63 | -19.06 | 10.11 | 99.12 | 130.77 | 98.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 467 | BMRI | Bank Mandiri (Persero) Tbk. | Financial Services | Banks - Regional | 4,090 | 1.17 | 7.51 | 9.14 | 2025-04-14 | 10.24 | 0.00 | 10.24 | -1.92 | 10.24 | -3.76 | 10.24 | -17.71 | 10.24 | -23.91 | 10.24 | -23.91 | 5.41 | 3.00 | -0.24 | -8.56 | -13.77 | -13.27 | 6.51 | -1.92 | -3.76 | -16.19 | -17.37 | -22.10 | -13.15 | -16.55 | -38.44 | -25.08 | -4.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 468 | EXCL | XLSMART Telecom Sejahtera Tbk. | Communication Services | Telecom Services | 2,510 | 1.27 | -13.16 | 1.88 | 2024-05-16 | 2.87 | -5.28 | 2.87 | -12.85 | 2.87 | -19.03 | 2.87 | -23.48 | 2.87 | -44.10 | 15.14 | -44.10 | -0.91 | -5.75 | -10.80 | -14.89 | -22.15 | -13.24 | -5.28 | -12.85 | -16.89 | -9.71 | -32.16 | 15.14 | -20.62 | 0.04 | 10.28 | 17.29 | -3.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 469 | SWID | Saraswanti Indoland Development Tbk. | Real Estate | Real Estate—Development | 87 | 1.73 | 12.13 | 1.51 | 2025-06-11 | 3.57 | 0.00 | 3.57 | -8.42 | 3.57 | -23.68 | 3.57 | -28.10 | 3.57 | -37.41 | 52.63 | -40.82 | 2.35 | -1.14 | -9.38 | -13.86 | -22.32 | -13.00 | 3.57 | -8.42 | -18.69 | -11.22 | -36.50 | 40.32 | -20.91 | 8.75 | 20.83 | 7.41 | -32.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 470 | SPTO | Surya Pertiwi Tbk. | Consumer Cyclical | Furnishings, Fixtures - Appliances | 565 | 0.61 | 6.65 | 10.00 | 2025-11-25 | 3.67 | 0.00 | 3.67 | -1.74 | 3.67 | -5.04 | 3.67 | -14.39 | 3.67 | -14.39 | 3.67 | -19.86 | 1.62 | 0.36 | -0.18 | -8.58 | -10.46 | -12.81 | 0.89 | -1.74 | -5.04 | -12.40 | -11.72 | -18.71 | -10.32 | -13.34 | -0.18 | 0.18 | -1.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 471 | PTSP | Pioneerindo Gourmet International Tbk. | Consumer Cyclical | Restaurants | 845 | 1.02 | 10.12 | 1.17 | 1997-07-10 | 0.00 | -1.74 | 0.00 | -9.14 | 0.00 | -9.14 | 0.00 | -17.96 | 0.00 | -19.52 | 2.42 | -41.32 | -0.94 | -3.87 | -5.16 | -7.14 | -11.05 | -12.80 | -1.17 | -9.14 | -6.63 | -11.05 | -19.14 | -7.65 | -10.30 | -5.69 | -30.17 | -62.59 | -81.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 472 | BNGA | Bank CIMB Niaga Tbk. | Financial Services | Banks - Regional | 1,520 | 0.66 | 5.39 | 8.39 | 2025-04-24 | 3.40 | -1.94 | 3.40 | -5.88 | 3.40 | -10.06 | 3.40 | -20.00 | 3.40 | -20.00 | 3.40 | -20.00 | 0.46 | -2.19 | -5.94 | -12.09 | -14.27 | -12.79 | -1.94 | -5.88 | -8.43 | -13.88 | -12.39 | -11.88 | -14.41 | -11.68 | -17.62 | 1.40 | 41.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 473 | BTON | Betonjaya Manunggal Tbk. | Basic Materials | Steel | 334 | 0.80 | 11.36 | 2.18 | 2024-09-20 | 0.00 | -9.73 | 0.00 | -11.64 | 0.00 | -13.02 | 0.00 | -14.36 | 0.00 | -15.66 | 0.00 | -20.85 | -4.30 | -5.65 | -9.24 | -10.93 | -12.11 | -12.79 | -9.73 | -11.64 | -13.02 | -10.70 | -12.11 | -13.92 | -12.11 | -15.66 | -18.73 | -21.04 | -12.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 474 | FIRE | Alfa Energi Investama Tbk. | Energy | Thermal Coal | 103 | 0.61 | -13.90 | 0.00 | 0000-00-00 | 19.77 | 0.00 | 19.77 | -5.50 | 19.77 | -32.24 | 19.77 | -33.97 | 19.77 | -60.08 | 43.06 | -60.08 | 10.75 | 5.10 | -8.85 | -22.56 | -35.22 | -12.71 | 13.19 | -5.50 | -25.36 | -33.55 | -30.87 | 33.77 | -35.63 | 19.77 | 7.29 | 3.00 | -60.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 475 | SOCI | Soechi Lines Tbk. | Industrials | Marine Shipping | 296 | 0.30 | 7.83 | 1.17 | 2025-07-03 | 7.25 | 0.00 | 7.25 | -23.32 | 7.25 | -34.51 | 7.25 | -46.18 | 7.25 | -60.27 | 85.00 | -60.27 | 3.14 | -7.21 | -21.28 | -34.22 | -41.85 | -12.68 | 2.07 | -23.32 | -34.22 | -41.96 | -6.92 | 82.72 | -42.97 | 54.97 | 73.10 | 58.29 | 53.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 476 | DMND | Diamond Food Indonesia Tbk. | Consumer Defensive | Packaged Foods | 555 | 0.86 | 15.26 | 0.00 | 0000-00-00 | 0.91 | -0.89 | 0.91 | -7.50 | 0.91 | -11.90 | 0.91 | -18.38 | 0.91 | -30.63 | 13.27 | -30.63 | 0.00 | -2.97 | -7.81 | -11.76 | -19.68 | -12.60 | -0.89 | -7.50 | -11.90 | -13.28 | -11.20 | -25.50 | -19.45 | -17.78 | -28.20 | -31.82 | -31.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 477 | LPPF | MDS Retailing Tbk. | Consumer Cyclical | Department Stores | 1,500 | 10.20 | 4.30 | 15.15 | 2025-04-22 | 2.74 | 0.00 | 2.74 | -6.54 | 2.74 | -9.09 | 2.74 | -24.05 | 2.74 | -24.05 | 2.74 | -24.05 | 0.94 | -1.96 | -5.12 | -13.64 | -15.73 | -12.54 | 0.00 | -6.54 | -7.41 | -18.03 | -7.98 | -15.01 | -16.34 | -10.93 | -7.92 | -54.82 | -68.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 478 | LRNA | Eka Sari Lorena Transport Tbk. | Industrials | Railroads | 168 | 0.21 | -1.96 | 0.00 | 0000-00-00 | 3.70 | -5.08 | 3.70 | -11.58 | 3.70 | -19.23 | 3.70 | -28.21 | 3.70 | -51.16 | 29.23 | -51.16 | -0.59 | -5.62 | -10.16 | -15.58 | -23.29 | -12.50 | -5.08 | -11.58 | -17.65 | -28.21 | -26.32 | 20.00 | -21.50 | 1.20 | 3.70 | -9.19 | -11.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 479 | AGAR | Asia Sejahtera Mina Tbk. | Consumer Defensive | Farm Products | 212 | 1.92 | 112.17 | 0.00 | 0000-00-00 | 2.91 | 0.00 | 2.91 | -7.83 | 2.91 | -11.67 | 4.95 | -26.90 | 4.95 | -40.11 | 4.95 | -40.11 | 0.95 | -1.40 | -6.61 | -7.83 | -13.11 | -12.40 | 2.91 | -7.83 | -10.92 | -19.08 | -11.67 | -14.52 | -13.11 | -12.76 | -9.40 | 4.43 | -34.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 480 | INOV | Inocycle Technology Group Tbk. | Industrials | Waste Management | 106 | 0.54 | 4.32 | 2.04 | 2022-07-28 | 6.00 | -1.85 | 6.00 | -14.52 | 6.00 | -26.90 | 6.00 | -36.53 | 6.00 | -56.91 | 27.71 | -56.91 | 1.92 | -3.64 | -15.20 | -20.30 | -25.87 | -12.40 | -1.85 | -14.52 | -25.87 | -22.06 | -21.48 | 13.98 | -26.39 | 8.16 | 0.00 | -26.90 | -45.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 481 | BCAP | MNC Kapital Indonesia Tbk. | Financial Services | Capital Markets | 50 | 0.35 | 11.60 | 0.29 | 2015-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -7.41 | 0.00 | -26.47 | 0.00 | -35.06 | 0.00 | 0.00 | 0.00 | -1.96 | -5.66 | -12.28 | 0.00 | 0.00 | -1.96 | -1.96 | -12.28 | -10.71 | -5.66 | -13.79 | -18.03 | -13.79 | -65.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 482 | ATLA | Atlantis Subsea Indonesia Tbk. | 50 | 1.84 | 89.29 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -18.03 | 0.00 | -28.57 | 0.00 | -43.18 | 0.00 | 0.00 | 0.00 | -1.96 | -9.09 | -12.28 | 0.00 | 0.00 | -1.96 | 0.00 | -23.08 | 0.00 | -7.41 | -10.71 | -12.28 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 483 | TRUK | Guna Timur Raya Tbk. | Industrials | Trucking | 308 | 2.78 | -22.05 | 0.00 | 0000-00-00 | 0.00 | -5.52 | 0.00 | -25.96 | 0.00 | -41.89 | 40.00 | -48.24 | 40.00 | -49.09 | 148.39 | -53.68 | -3.14 | -10.98 | -25.06 | -24.32 | -30.47 | -12.25 | -5.52 | -25.96 | -41.33 | 12.41 | -47.35 | 116.90 | -28.21 | 40.00 | 254.02 | 238.46 | 109.52 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 484 | MTMH | Murni Sadar Tbk. | Healthcare | Medical Care Facilities | 930 | 1.32 | 22.59 | 0.00 | 0000-00-00 | 0.00 | -6.06 | 0.00 | -11.43 | 0.00 | -12.68 | 0.00 | -15.07 | 0.00 | -33.09 | 10.06 | -33.81 | -2.21 | -6.06 | -6.63 | -6.06 | -11.85 | -12.18 | -6.06 | -11.43 | -7.00 | -7.46 | -33.09 | 5.08 | -10.49 | -7.83 | -20.38 | -35.82 | -54.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 485 | SSIA | Surya Semesta Internusa Tbk. | Industrials | Engineering - Construction | 1,555 | 0.93 | 845.11 | 1.08 | 2024-07-02 | 4.36 | 0.00 | 4.36 | -7.99 | 4.36 | -11.65 | 33.48 | -16.84 | 38.22 | -16.84 | 38.84 | -46.19 | 2.10 | -1.58 | -4.60 | 1.63 | 1.11 | -11.95 | 1.97 | -7.99 | -8.53 | 33.48 | -12.64 | 38.84 | 2.37 | 2.64 | 57.71 | 282.06 | 334.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 486 | DKFT | Central Omega Resources Tbk. | Basic Materials | Other Industrial Metals - Mining | 635 | 2.66 | 6.03 | 4.43 | 2025-10-24 | 16.51 | 0.00 | 16.51 | -6.62 | 16.51 | -17.53 | 16.51 | -23.95 | 16.51 | -35.86 | 49.76 | -35.86 | 8.92 | 3.08 | -6.75 | -12.89 | -18.17 | -11.81 | 11.40 | -6.62 | -17.53 | -10.56 | -5.93 | 44.32 | -19.11 | 24.51 | 392.25 | 482.57 | 408.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 487 | HEXA | Hexindo Adiperkasa Tbk. | Industrials | Industrial Distribution | 4,170 | 1.25 | 8.21 | 8.14 | 2025-09-25 | 3.73 | -1.18 | 3.73 | -4.79 | 3.73 | -7.54 | 3.73 | -7.95 | 3.73 | -8.15 | 3.73 | -26.52 | 0.82 | -1.53 | -4.25 | -5.57 | -5.21 | -11.78 | -1.18 | -4.79 | -7.54 | -4.79 | -5.23 | -16.60 | -5.51 | -13.09 | -29.56 | -26.88 | -27.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 488 | BINA | Bank Ina Perdana Tbk. | Financial Services | Banks - Regional | 3,900 | 6.41 | 542.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -1.27 | 0.00 | -11.16 | 0.00 | -13.33 | 0.00 | -18.58 | 0.00 | -18.58 | 0.00 | -0.38 | -2.13 | -6.63 | -11.46 | -11.76 | 0.00 | -1.27 | -2.50 | -13.33 | -12.95 | -10.14 | -11.26 | -10.34 | -5.96 | -2.16 | 3.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 489 | PMJS | Putra Mandiri Jembar Tbk. | Consumer Cyclical | Auto - Truck Dealerships | 105 | 0.45 | 14.58 | 2.68 | 2025-07-03 | 7.14 | 0.00 | 7.14 | -7.89 | 7.14 | -19.23 | 7.14 | -33.96 | 7.14 | -33.96 | 7.14 | -33.96 | 2.94 | -0.94 | -7.89 | -15.32 | -12.50 | -11.76 | 0.96 | -7.89 | -18.60 | -4.55 | -7.89 | -10.26 | -12.50 | -11.02 | -20.45 | -31.82 | -33.96 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 490 | SMSM | Selamat Sempurna Tbk. | Consumer Cyclical | Auto Parts | 1,610 | 2.09 | 8.55 | 7.29 | 2025-11-10 | 1.90 | -0.92 | 1.90 | -5.85 | 1.90 | -13.67 | 1.90 | -14.36 | 1.90 | -14.36 | 1.90 | -20.30 | 0.31 | -2.13 | -6.94 | -9.09 | -8.99 | -11.64 | -0.92 | -5.85 | -13.44 | -7.20 | -4.73 | -12.97 | -9.24 | -11.97 | -17.22 | -11.73 | 15.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 491 | LPIN | Multi Prima Sejahtera Tbk | Consumer Cyclical | Auto Parts | 380 | 0.46 | 4.97 | 10.00 | 2025-06-05 | 3.26 | -1.55 | 3.26 | -5.47 | 3.26 | -12.44 | 3.26 | -21.81 | 3.26 | -21.81 | 3.26 | -21.81 | 0.53 | -1.55 | -4.76 | -13.04 | -13.64 | -11.63 | -1.55 | -5.47 | -12.44 | -14.41 | -13.64 | -1.55 | -13.83 | -6.86 | 9.20 | -1.04 | -20.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 492 | CSAP | Catur Sentosa Adiprana Tbk. | Industrials | Industrial Distribution | 260 | 0.41 | 16.57 | 1.41 | 2024-07-08 | 0.00 | -2.99 | 0.00 | -3.70 | 0.00 | -9.72 | 0.00 | -13.33 | 0.00 | -23.98 | 11.11 | -32.29 | -1.89 | -2.62 | -4.41 | -8.13 | -12.75 | -11.56 | -2.99 | -3.70 | -8.45 | -11.56 | -20.25 | -4.41 | -11.86 | -20.73 | -49.42 | -60.61 | -61.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 493 | MTEL | Dayamitra Telekomunikasi Tbk. | Communication Services | Telecom Services | 500 | 1.23 | 20.33 | 2.88 | 2024-06-11 | 0.40 | 0.00 | 0.40 | -0.99 | 0.40 | -3.85 | 0.40 | -8.26 | 0.40 | -28.57 | 0.40 | -28.57 | 0.40 | 0.00 | -0.99 | -3.29 | -8.42 | -11.50 | 0.40 | 0.00 | -1.96 | -1.96 | -19.35 | -16.67 | -6.89 | -16.39 | -21.88 | -27.33 | -33.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 494 | SAME | Sarana Meditama Metropolitan Tbk. | Healthcare | Medical Care Facilities | 286 | 1.23 | 111.28 | 0.19 | 2018-05-18 | 0.00 | -1.38 | 0.00 | -10.63 | 0.00 | -19.21 | 0.00 | -19.21 | 0.00 | -33.18 | 16.26 | -33.18 | -0.69 | -4.35 | -9.49 | -14.11 | -15.63 | -11.46 | -1.38 | -10.63 | -19.21 | -17.34 | -33.18 | 9.16 | -14.37 | -5.30 | 3.62 | -10.90 | -20.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 495 | TOOL | Rohartindo Nusantara Luas Tbk. | Consumer Cyclical | Furnishings, Fixtures - Appliances | 55 | 0.58 | -13.72 | 0.00 | 0000-00-00 | 7.84 | 0.00 | 7.84 | -23.61 | 7.84 | -31.25 | 7.84 | -45.00 | 7.84 | -45.00 | 10.00 | -45.00 | 5.77 | -3.51 | -19.12 | -19.12 | -16.67 | -11.29 | 7.84 | -23.61 | -29.49 | -8.33 | -12.70 | 7.84 | -17.91 | 0.00 | 0.00 | -11.29 | -43.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 496 | PORT | Nusantara Pelabuhan Handal Tbk. | Industrials | Marine Shipping | 890 | 2.59 | 20.14 | 0.00 | 0000-00-00 | 0.56 | 0.00 | 1.14 | 0.00 | 1.14 | -10.10 | 3.49 | -10.10 | 4.71 | -35.51 | 6.59 | -45.40 | 0.45 | 0.56 | -1.55 | -0.34 | -8.25 | -11.18 | 0.56 | 0.00 | -10.10 | -2.20 | -16.43 | 2.89 | -6.32 | -7.48 | 16.34 | 0.68 | 30.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 497 | BNII | Bank Maybank Indonesia Tbk. | Financial Services | Banks - Regional | 184 | 0.43 | 10.52 | 3.00 | 2025-04-23 | 5.75 | 0.00 | 5.75 | -5.64 | 5.75 | -8.91 | 5.75 | -14.02 | 5.75 | -20.69 | 5.75 | -20.69 | 2.22 | -0.54 | -4.17 | -8.46 | -11.54 | -10.68 | 1.10 | -5.64 | -8.91 | -9.80 | -9.80 | -7.54 | -11.11 | -8.91 | -20.35 | -26.40 | -32.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 498 | SMAR | Sinar Mas Agro Resources and Technology Tbk. | Consumer Defensive | Farm Products | 4,460 | 0.59 | 6.07 | 3.92 | 2025-06-25 | 10.95 | 0.00 | 10.95 | -8.42 | 10.95 | -30.04 | 10.95 | -34.41 | 10.95 | -34.41 | 31.18 | -35.13 | 5.61 | -0.51 | -13.04 | -17.56 | -17.35 | -10.66 | 6.44 | -8.42 | -28.35 | -18.54 | -5.51 | 23.55 | -18.54 | 5.91 | 18.84 | -4.17 | -5.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 499 | KBLI | KMI Wire & Cable Tbk. | Industrials | Electrical Equipment - Parts | 310 | 0.43 | 6.53 | 4.22 | 2025-06-19 | 0.65 | -1.27 | 0.65 | -4.32 | 0.65 | -4.32 | 0.65 | -6.63 | 0.65 | -9.88 | 3.33 | -22.89 | 0.00 | -1.59 | -2.82 | -3.73 | -4.62 | -10.40 | -1.27 | -4.32 | -3.73 | -3.73 | -6.06 | -22.11 | -4.91 | -15.76 | -16.22 | -1.90 | 2.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 500 | EKAD | Ekadharma International Tbk. | Basic Materials | Specialty Chemicals | 164 | 0.47 | 14.09 | 4.63 | 2025-06-14 | 5.81 | 0.00 | 5.81 | -5.75 | 5.81 | -7.34 | 5.81 | -10.87 | 5.81 | -15.46 | 5.81 | -15.46 | 3.14 | 0.00 | -2.38 | -6.82 | -9.39 | -10.38 | 3.80 | -5.75 | -7.34 | -9.89 | -12.77 | -12.77 | -9.39 | -13.68 | -29.00 | -37.64 | -41.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 501 | INKP | Indah Kiat Pulp & Paper Tbk. | Basic Materials | Paper - Paper Products | 7,325 | 0.35 | 5.56 | 0.85 | 2025-06-25 | 12.69 | 0.00 | 12.69 | -5.48 | 12.69 | -18.61 | 12.69 | -27.83 | 12.69 | -38.96 | 36.28 | -38.96 | 7.07 | 3.48 | -6.87 | -19.66 | -21.41 | -10.31 | 9.33 | -5.48 | -18.61 | -20.60 | -6.98 | 12.69 | -22.61 | 10.23 | -12.50 | -14.88 | -12.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 502 | ULTJ | Ultrajaya Milk Industry & Trading Company Tbk. | Consumer Defensive | Packaged Foods | 1,285 | 1.63 | 10.43 | 3.22 | 2025-05-15 | 3.21 | -0.39 | 3.21 | -14.33 | 3.21 | -21.41 | 3.21 | -24.41 | 3.21 | -24.41 | 3.21 | -24.41 | 0.94 | -6.27 | -14.84 | -17.04 | -16.12 | -10.27 | -0.39 | -14.33 | -19.69 | -19.44 | -14.62 | -3.02 | -16.56 | -8.28 | -28.73 | -21.55 | -12.70 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 503 | DVLA | Darya-Varia Laboratoria Tbk. | Healthcare | Drug Manufacturers—Specialty - Generic | 1,470 | 1.04 | 7.38 | 6.35 | 2025-10-29 | 0.68 | -2.00 | 0.68 | -6.96 | 0.68 | -8.41 | 0.68 | -8.70 | 0.68 | -12.50 | 0.68 | -14.04 | -0.41 | -3.16 | -6.07 | -7.61 | -9.32 | -10.26 | -2.00 | -6.96 | -8.41 | -7.55 | -10.91 | -13.53 | -9.09 | -9.71 | -8.87 | -25.08 | -43.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 504 | NASI | Wahana Inti Makmur Tbk. | Consumer Defensive | Farm Products | 106 | 1.41 | -22.41 | 0.00 | 0000-00-00 | 1.92 | -3.64 | 1.92 | -18.46 | 1.92 | -25.35 | 1.92 | -36.90 | 1.92 | -43.62 | 43.24 | -43.62 | 0.00 | -7.02 | -14.52 | -25.35 | -25.87 | -10.17 | -3.64 | -18.46 | -25.35 | -34.16 | -4.50 | 27.71 | -28.38 | 20.45 | 1.92 | 32.50 | -55.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 505 | MCOR | Bank China Construction Bank Indonesia Tbk. | Financial Services | Banks—Regional | 64 | 0.34 | 7.80 | 0.00 | 0000-00-00 | 3.23 | 0.00 | 3.23 | -5.88 | 3.23 | -8.57 | 3.23 | -13.51 | 3.23 | -22.89 | 3.23 | -22.89 | 1.59 | 0.00 | -4.48 | -7.25 | -11.11 | -9.86 | 0.00 | -5.88 | -8.57 | -13.51 | -13.51 | -7.25 | -11.11 | -8.57 | -12.33 | -16.88 | -31.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 506 | KICI | Kedaung Indah Can Tbk | Consumer Cyclical | Furnishings, Fixtures - Appliances | 165 | 0.44 | -5.03 | 10.26 | 2004-06-29 | 3.13 | -8.33 | 3.13 | -18.32 | 3.13 | -26.34 | 3.13 | -48.76 | 3.13 | -48.76 | 54.21 | -48.76 | -1.79 | -8.33 | -16.67 | -18.72 | -21.80 | -9.84 | -8.33 | -18.32 | -19.90 | -7.30 | -29.49 | 48.65 | -21.43 | 13.79 | 22.22 | -0.60 | -25.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 507 | TOTO | Surya Toto Indonesia Tbk. | Industrials | Building Products - Equipment | 236 | 0.92 | 7.08 | 7.74 | 2025-11-26 | 3.51 | 0.00 | 3.51 | -4.07 | 3.51 | -9.92 | 3.51 | -14.49 | 3.51 | -16.31 | 6.31 | -19.18 | 2.61 | 0.00 | -3.67 | -10.27 | -11.61 | -9.58 | 3.51 | -4.07 | -9.92 | -13.87 | -14.49 | 1.72 | -11.28 | -2.07 | 7.27 | -2.88 | -5.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 508 | ADMF | Adira Dinamika Multi Finance Tbk. | Financial Services | Credit Services | 7,900 | 0.82 | 7.58 | 7.57 | 2025-04-14 | 1.28 | -1.25 | 1.28 | -5.11 | 1.28 | -9.46 | 1.28 | -13.19 | 1.28 | -13.19 | 1.28 | -15.05 | 0.00 | -1.80 | -5.06 | -6.95 | -7.14 | -9.49 | -1.25 | -5.11 | -8.93 | -5.95 | -5.67 | -11.98 | -7.16 | -12.11 | -32.13 | -24.75 | -4.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 509 | MCOL | Prima Andalan Mandiri Tbk. | Energy | Thermal Coal | 3,520 | 1.28 | 15.92 | 7.14 | 2025-11-27 | 0.57 | -0.85 | 0.57 | -2.22 | 0.57 | -13.94 | 0.57 | -15.59 | 7.65 | -15.59 | 7.65 | -24.95 | -0.09 | -0.56 | -6.58 | -10.91 | -7.05 | -9.44 | -0.85 | -1.40 | -12.00 | -9.51 | -7.37 | -24.79 | -7.22 | -19.91 | -36.30 | -36.59 | -41.63 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 510 | BPII | Batavia Prosperindo Internasional Tbk. | Financial Services | Asset Management | 478 | 2.90 | 37.82 | 1.05 | 2023-09-25 | 3.91 | 0.00 | 3.91 | 0.00 | 3.91 | -0.42 | 12.21 | -4.40 | 12.21 | -18.29 | 12.21 | -20.99 | 2.58 | 3.02 | 3.24 | 2.14 | -1.44 | -9.30 | 3.91 | 2.58 | 3.91 | 2.58 | -5.35 | -19.66 | -0.83 | -13.41 | -7.90 | -4.78 | 9.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 511 | TMAS | Temas Tbk. | Industrials | Marine Shipping | 120 | 2.20 | 14.07 | 3.12 | 2025-04-11 | 5.26 | 0.00 | 5.26 | 0.00 | 5.26 | -3.23 | 5.26 | -13.04 | 5.26 | -35.83 | 5.26 | -35.83 | 3.45 | 2.56 | 0.84 | -3.23 | -10.45 | -9.09 | 4.35 | 0.00 | -3.23 | -6.25 | -9.09 | -11.11 | -10.45 | -9.09 | -21.57 | -48.50 | -41.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 512 | GLVA | Galva Technologies Tbk. | Technology | Electronics - Computer Distribution | 322 | 1.06 | 14.87 | 4.26 | 2025-07-02 | 0.63 | 0.00 | 0.63 | -4.17 | 0.63 | -8.52 | 0.63 | -9.04 | 0.63 | -24.77 | 5.23 | -30.30 | 0.63 | -1.53 | -3.88 | -4.45 | -11.05 | -9.04 | 0.63 | -4.17 | -6.40 | -7.47 | -21.84 | -6.94 | -9.55 | -5.29 | -13.21 | -55.77 | 4.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 513 | DLTA | Delta Djakarta Tbk. | Consumer Defensive | Beverages—Brewers | 1,835 | 1.83 | 10.89 | 7.57 | 2025-07-01 | 0.27 | -2.65 | 0.27 | -5.66 | 0.27 | -8.71 | 0.27 | -9.16 | 0.27 | -10.05 | 0.27 | -20.22 | -0.81 | -2.86 | -5.12 | -6.43 | -7.23 | -8.93 | -2.65 | -5.66 | -8.25 | -5.41 | -8.25 | -17.34 | -7.04 | -12.20 | -35.75 | -51.04 | -52.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 514 | AMAR | Bank Amar Indonesia Tbk. | Financial Services | Banks - Regional | 188 | 1.00 | 14.69 | 4.48 | 2025-12-23 | 2.17 | 0.00 | 2.17 | -4.08 | 2.17 | -5.53 | 2.17 | -6.93 | 2.17 | -21.67 | 20.51 | -30.88 | 1.08 | -0.53 | -2.59 | -4.08 | -9.18 | -8.74 | 0.00 | -4.08 | -5.53 | -5.53 | -18.26 | 14.63 | -7.84 | -2.08 | -19.66 | -36.05 | -45.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 515 | APII | Arita Prima Indonesia Tbk. | Industrials | Tools - Accessories | 170 | 0.41 | 7.60 | 1.52 | 2017-06-16 | 1.80 | 0.00 | 3.03 | -7.10 | 3.03 | -10.99 | 3.03 | -14.14 | 3.03 | -23.42 | 3.03 | -23.42 | 1.19 | -0.58 | -6.08 | -8.11 | -12.37 | -8.60 | 1.80 | -7.10 | -10.05 | -11.92 | -13.27 | 2.41 | -11.92 | -3.41 | -5.56 | -11.46 | -13.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 516 | DRMA | Dharma Polimetal Tbk. | Consumer Cyclical | Auto Parts | 920 | 1.55 | 7.72 | 4.13 | 2025-05-02 | 2.79 | -5.64 | 2.79 | -6.12 | 2.79 | -8.91 | 2.79 | -12.38 | 2.79 | -16.36 | 2.79 | -17.86 | -1.08 | -3.56 | -5.54 | -6.69 | -9.63 | -8.55 | -5.64 | -5.64 | -6.12 | -5.15 | -14.02 | -8.00 | -9.09 | -5.83 | -13.13 | -22.03 | 43.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 517 | BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. | Financial Services | Banks - Regional | 735 | 0.37 | 7.25 | 8.92 | 2025-04-28 | 4.26 | 0.00 | 4.26 | -5.77 | 4.26 | -8.13 | 4.26 | -17.88 | 4.26 | -17.88 | 4.26 | -17.88 | 1.38 | -1.34 | -3.80 | -9.71 | -9.93 | -8.47 | 0.00 | -5.77 | -8.13 | -8.70 | -7.55 | -13.02 | -10.15 | -10.69 | -29.26 | -40.00 | -46.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 518 | MKPI | Metropolitan Kentjana Tbk. | Real Estate | Real Estate Services | 21,800 | 2.93 | 20.06 | 1.98 | 2024-07-02 | 0.11 | -0.11 | 0.11 | -0.46 | 0.81 | -0.46 | 0.81 | -7.82 | 0.81 | -12.71 | 0.81 | -17.42 | 0.00 | -0.15 | -0.17 | -3.17 | -6.13 | -8.26 | -0.11 | -0.23 | 0.81 | -6.94 | -9.92 | -9.07 | -5.66 | -10.62 | -18.71 | -25.12 | -5.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 519 | OMED | Jayamas Medica Industri Tbk. | Healthcare | Medical Instruments - Supplies | 194 | 1.94 | 15.51 | 2.07 | 2025-07-08 | 3.19 | 0.00 | 3.74 | -5.83 | 3.74 | -24.81 | 3.74 | -37.42 | 3.74 | -37.42 | 12.79 | -37.42 | 1.57 | 0.00 | -13.39 | -25.10 | -18.83 | -8.06 | 3.19 | -5.83 | -24.81 | -22.40 | -3.00 | 12.79 | -20.16 | 7.18 | 2.11 | -2.51 | -18.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 520 | KOBX | Kobexindo Tractors Tbk. | Industrials | Farm - Heavy Construction Machinery | 149 | 0.78 | -1.63 | 6.76 | 2023-06-23 | 2.05 | 0.00 | 2.05 | -6.29 | 2.05 | -19.46 | 12.88 | -29.05 | 12.88 | -31.02 | 12.88 | -38.43 | 1.36 | -0.67 | -8.02 | -6.88 | -13.37 | -8.02 | 0.68 | -6.29 | -17.22 | -4.49 | -28.37 | -1.97 | -11.31 | -5.70 | -1.97 | -38.17 | -60.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 521 | ATIC | Anabatic Technologies Tbk. | Technology | Information Technology Services | 478 | 1.41 | 4.98 | 0.83 | 2019-06-08 | 2.58 | -3.24 | 2.58 | -4.02 | 2.58 | -9.81 | 2.58 | -16.14 | 2.58 | -36.27 | 27.13 | -41.71 | -0.21 | -1.04 | -3.63 | -8.08 | -17.73 | -7.90 | -3.24 | -4.02 | -8.95 | -12.29 | -28.12 | 22.56 | -16.43 | 3.24 | 26.12 | 32.78 | 5.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 522 | ARII | Atlas Resources Tbk. | Energy | Thermal Coal | 260 | 0.74 | 138.30 | 0.00 | 0000-00-00 | 1.56 | -1.52 | 1.56 | -6.47 | 1.56 | -12.75 | 1.56 | -14.47 | 1.56 | -22.62 | 4.84 | -23.53 | 0.00 | -1.89 | -5.11 | -6.47 | -10.34 | -7.80 | -1.52 | -6.47 | -12.75 | -7.14 | -15.03 | -10.96 | -9.72 | -1.89 | -2.26 | 7.88 | -5.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 523 | KOIN | Kokoh Inti Arebama Tbk | Industrials | Building Products - Equipment | 71 | -0.80 | -4.71 | 1.18 | 2008-08-12 | 0.00 | -8.97 | 0.00 | -8.97 | 0.00 | -13.41 | 0.00 | -18.39 | 0.00 | -31.73 | 12.70 | -31.73 | -2.74 | -4.05 | -7.79 | -11.25 | -16.47 | -7.79 | -8.97 | -8.97 | -13.41 | -17.44 | -21.98 | 9.23 | -15.48 | 2.90 | 0.00 | -23.66 | -52.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 524 | ASBI | Asuransi Bintang Tbk. | Financial Services | Insurance - Diversified | 406 | 0.33 | 16.16 | 0.83 | 2025-05-14 | 4.10 | -0.98 | 4.10 | -1.93 | 4.10 | -1.93 | 4.10 | -6.02 | 4.10 | -23.40 | 4.10 | -30.60 | 1.00 | 0.74 | 0.25 | -1.22 | -5.14 | -7.73 | -0.98 | -1.93 | 2.01 | -4.25 | -12.50 | -2.87 | -4.25 | -7.52 | -48.61 | -26.85 | 7.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 525 | ESSA | ESSA Industries Indonesia Tbk. | Energy | Oil - Gas Refining - Marketing | 610 | 1.21 | 22.14 | 0.74 | 2024-04-01 | 7.96 | 0.00 | 7.96 | -8.27 | 7.96 | -26.51 | 7.96 | -36.46 | 7.96 | -36.46 | 8.93 | -36.46 | 4.10 | 0.49 | -11.59 | -19.63 | -13.48 | -7.72 | 4.27 | -8.27 | -24.22 | -15.28 | 0.00 | 4.27 | -14.57 | -6.30 | -19.74 | -15.63 | -36.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 526 | MGRO | Mahkota Group Tbk. | Consumer Defensive | Packaged Foods | 670 | 5.69 | -34.73 | 0.80 | 2022-06-07 | 3.08 | 0.00 | 5.51 | 0.00 | 6.35 | -2.19 | 6.35 | -11.84 | 6.35 | -14.10 | 6.35 | -16.25 | 2.13 | 3.08 | 2.13 | -3.46 | -5.77 | -7.71 | 3.08 | 3.88 | -1.47 | -4.96 | -14.10 | -4.96 | -4.96 | -6.42 | -0.59 | -5.50 | -21.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 527 | AMAG | Asuransi Multi Artha Guna Tbk. | Financial Services | Insurance - Diversified | 360 | 0.90 | 11.72 | 9.38 | 2025-05-14 | 1.12 | -5.76 | 1.12 | -8.63 | 1.12 | -11.76 | 1.12 | -21.05 | 1.12 | -22.08 | 4.05 | -22.08 | -1.64 | -4.51 | -7.69 | -14.08 | -13.88 | -7.46 | -5.76 | -8.63 | -11.76 | -14.29 | -4.76 | -3.74 | -14.69 | 0.56 | 11.46 | 2.56 | -3.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 528 | BABP | Bank MNC Internasional Tbk. | Financial Services | Banks - Regional | 50 | 0.60 | 27.32 | 0.54 | 2011-07-15 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -1.96 | 0.00 | -9.09 | 0.00 | -26.47 | 0.00 | -26.47 | 0.00 | 0.00 | 0.00 | -1.96 | -7.41 | -7.41 | 0.00 | -1.96 | -1.96 | -1.96 | -7.41 | -3.85 | -7.41 | -5.66 | -13.79 | -36.71 | -64.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 529 | PSGO | Palma Serasih Tbk. | Consumer Defensive | Farm Products | 188 | 1.33 | 9.18 | 4.32 | 2025-05-21 | 2.17 | 0.00 | 2.17 | -1.57 | 2.17 | -6.00 | 2.17 | -8.74 | 2.17 | -16.81 | 14.63 | -31.39 | 1.62 | 1.08 | -2.08 | -4.57 | -7.39 | -7.39 | 2.17 | -0.53 | -5.53 | -5.05 | -11.32 | 6.21 | -6.93 | -2.59 | 22.08 | 35.25 | 5.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 530 | ASJT | Asuransi Jasa Tania Tbk. | Financial Services | Insurance - Property - Casualty | 138 | 0.60 | 54.55 | 6.14 | 2019-06-28 | 0.00 | -2.13 | 0.00 | -20.69 | 0.00 | -26.98 | 0.00 | -28.87 | 0.00 | -45.67 | 33.98 | -45.67 | -0.72 | -8.61 | -17.37 | -24.18 | -25.81 | -7.38 | -2.13 | -20.69 | -26.98 | -27.37 | -2.82 | 27.78 | -27.37 | 20.00 | 20.00 | 14.05 | 4.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 531 | MICE | Multi Indocitra Tbk. | Consumer Defensive | Household - Personal Products | 486 | 0.30 | 5.42 | 2.08 | 2025-07-08 | 0.00 | -0.82 | 0.00 | -4.71 | 0.41 | -5.63 | 0.41 | -8.30 | 0.41 | -18.32 | 5.65 | -40.00 | -0.21 | -1.62 | -2.41 | -3.57 | -8.13 | -7.25 | -0.82 | -2.80 | -5.63 | -3.76 | -16.21 | 1.67 | -7.07 | -3.95 | -2.61 | -14.74 | 12.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 532 | SEMA | Semacom Integrated Tbk. | Industrials | Specialty Industrial Machinery | 97 | 0.75 | 11.04 | 2.32 | 2022-07-08 | 18.29 | 0.00 | 18.29 | -6.73 | 18.29 | -11.82 | 18.29 | -21.14 | 18.29 | -28.15 | 18.29 | -30.71 | 7.78 | 2.11 | -3.96 | -9.35 | -14.91 | -6.73 | 4.30 | -6.73 | -9.35 | -9.35 | -23.02 | 10.23 | -14.16 | 4.30 | -12.61 | -3.00 | -52.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 533 | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | Financial Services | Banks - Regional | 500 | 0.49 | 5.27 | 9.76 | 2025-06-04 | 1.63 | 0.00 | 1.63 | -4.76 | 1.63 | -15.97 | 1.63 | -17.36 | 1.63 | -17.36 | 5.93 | -17.36 | 0.60 | -1.19 | -5.66 | -11.03 | -11.03 | -6.72 | 0.00 | -4.76 | -15.97 | -11.50 | -6.54 | -0.99 | -11.50 | -3.66 | -13.04 | -24.92 | -32.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 534 | BHAT | Bhakti Multi Artha Tbk. | Financial Services | Insurance - Life | 1,040 | 9.39 | 2363.64 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 1.96 | -0.48 | 9.47 | -25.71 | 9.47 | -30.20 | 9.47 | -33.55 | 63.78 | -41.57 | 0.00 | 0.48 | -9.33 | -21.51 | -23.08 | -6.64 | 0.00 | 1.96 | -25.71 | -25.71 | -29.01 | 63.78 | -22.96 | 35.24 | 138.53 | 57.58 | 9.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 535 | INCI | Intanwijaya Internasional Tbk | Basic Materials | Specialty Chemicals | 620 | 0.27 | 5.02 | 5.64 | 2025-07-01 | 3.33 | 0.00 | 3.33 | -6.77 | 3.33 | -13.89 | 3.33 | -16.22 | 3.33 | -29.94 | 7.83 | -29.94 | 2.31 | 0.16 | -7.60 | -11.30 | -13.89 | -6.63 | 3.33 | -6.77 | -13.89 | -13.29 | -19.48 | -1.59 | -13.53 | 2.31 | 9.93 | 6.16 | -2.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 536 | DEWI | Dewi Shri Farmindo Tbk. | Consumer Defensive | Farm Products | 115 | 1.50 | 52.51 | 0.00 | 0000-00-00 | 6.48 | 0.00 | 6.48 | -2.54 | 6.48 | -8.73 | 6.48 | -14.81 | 6.48 | -46.26 | 26.37 | -46.26 | 2.68 | 0.88 | -3.36 | -6.50 | -15.44 | -6.50 | 1.77 | -1.71 | -8.73 | -10.16 | -41.62 | 26.37 | -12.21 | 7.48 | 61.97 | -31.55 | -46.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 537 | MPMX | Mitra Pinasthika Mustika Tbk. | Consumer Cyclical | Auto - Truck Dealerships | 915 | 0.65 | 7.42 | 11.00 | 2025-06-11 | 0.00 | -16.06 | 0.00 | -19.03 | 0.00 | -19.38 | 0.00 | -19.38 | 0.00 | -19.38 | 0.00 | -19.38 | -10.73 | -14.65 | -11.93 | -9.23 | -8.77 | -6.44 | -16.06 | -19.03 | -8.96 | -8.50 | -4.19 | -16.06 | -9.23 | -5.67 | -9.94 | -16.29 | -14.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 538 | BUDI | Budi Starch & Sweetener Tbk. | Consumer Defensive | Packaged Foods | 204 | 0.54 | 8.82 | 3.84 | 2025-11-21 | 0.99 | 0.00 | 0.99 | -0.97 | 0.99 | -3.77 | 0.99 | -5.56 | 0.99 | -10.53 | 0.99 | -15.70 | 0.49 | 0.00 | -1.45 | -2.39 | -4.23 | -6.42 | 0.00 | -0.97 | -3.77 | -4.67 | -7.27 | -13.56 | -4.23 | -5.56 | -19.05 | -12.07 | -2.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 539 | ITMG | Indo Tambangraya Megah Tbk. | Energy | Thermal Coal | 21,800 | 0.76 | 8.26 | 12.91 | 2025-11-13 | 0.00 | -0.46 | 0.00 | -1.25 | 0.00 | -12.63 | 0.00 | -27.51 | 3.07 | -27.51 | 3.07 | -27.51 | -0.27 | -0.70 | -4.63 | -15.37 | -9.77 | -6.41 | -0.46 | -0.91 | -9.73 | -16.95 | 0.23 | -2.90 | -10.86 | -5.57 | -16.64 | -26.70 | -35.74 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 540 | TSPC | Tempo Scan Pacific Tbk. | Healthcare | Drug Manufacturers—Specialty - Generic | 2,370 | 1.05 | 7.04 | 7.50 | 2025-11-10 | 1.72 | -0.42 | 1.72 | -2.07 | 1.72 | -5.20 | 1.72 | -10.23 | 1.72 | -21.78 | 9.72 | -21.78 | 0.42 | -0.67 | -1.29 | -2.95 | -9.33 | -6.32 | -0.42 | -2.07 | -5.20 | -10.23 | -11.24 | -5.95 | -8.60 | -4.09 | 5.01 | 46.84 | 67.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 541 | BELL | Trisula Textile Industries Tbk. | Consumer Cyclical | Textile Manufacturing | 90 | 2.37 | 90.00 | 0.58 | 2024-05-02 | 5.88 | -4.26 | 5.88 | -18.18 | 5.88 | -32.33 | 5.88 | -50.00 | 34.33 | -63.41 | 80.00 | -63.41 | 1.12 | -6.25 | -18.18 | -34.78 | -35.71 | -6.25 | -4.26 | -13.46 | -32.33 | -37.06 | 28.57 | 80.00 | -39.19 | 55.17 | 38.46 | -18.18 | -54.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 542 | IPCC | Indonesia Kendaraan Terminal Tbk. | Industrials | Integrated Freight - Logistics | 1,130 | 1.48 | 8.02 | 6.76 | 2025-12-17 | 8.65 | 0.00 | 8.65 | -5.83 | 8.65 | -12.40 | 8.65 | -16.30 | 8.65 | -20.42 | 13.57 | -20.42 | 4.05 | 0.09 | -5.68 | -10.10 | -12.67 | -6.15 | 3.67 | -5.83 | -12.40 | -7.38 | -18.12 | 8.65 | -11.79 | 11.55 | 63.29 | 63.29 | 105.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 543 | KINO | Kino Indonesia Tbk. | Industrials | Conglomerates | 1,115 | 0.93 | 15.54 | 2.74 | 2025-06-19 | 4.69 | 0.00 | 4.69 | -1.76 | 4.69 | -3.46 | 5.69 | -9.72 | 5.69 | -20.36 | 7.73 | -20.36 | 2.20 | 0.72 | -0.09 | -1.76 | -7.70 | -6.07 | 1.83 | -1.76 | 0.45 | 5.69 | -18.32 | -1.76 | -6.22 | -4.86 | -15.79 | -25.62 | -59.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 544 | PRDA | Prodia Widyahusada Tbk. | Healthcare | Diagnostics - Research | 2,420 | 0.97 | 14.85 | 6.47 | 2025-05-08 | 4.31 | 0.00 | 4.31 | -15.09 | 4.31 | -15.09 | 4.31 | -15.09 | 5.22 | -15.09 | 5.22 | -19.60 | 2.28 | -3.32 | -5.02 | -3.93 | -1.47 | -6.02 | 2.54 | -15.09 | -6.92 | -1.63 | 2.54 | -14.49 | -1.87 | -7.84 | -30.32 | -58.50 | -62.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 545 | TUGU | Asuransi Tugu Pratama Indonesia Tbk. | Financial Services | Insurance—Diversified | 1,040 | 0.33 | 4.72 | 7.58 | 2025-05-09 | 1.96 | -1.89 | 1.96 | -8.37 | 1.96 | -13.69 | 1.96 | -20.61 | 1.96 | -29.01 | 13.66 | -29.01 | 0.00 | -2.80 | -8.21 | -14.75 | -15.58 | -5.97 | -1.89 | -8.37 | -13.69 | -16.47 | -1.89 | 4.52 | -16.47 | 3.38 | -6.98 | -7.39 | 17.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 546 | STTP | Siantar Top Tbk. | Consumer Defensive | Packaged Foods | 9,500 | 1.72 | 10.46 | 0.93 | 2020-07-21 | 0.00 | -0.78 | 0.00 | -6.86 | 0.00 | -15.37 | 0.00 | -15.37 | 0.53 | -15.37 | 0.53 | -15.37 | -0.26 | -2.60 | -3.48 | -3.60 | -3.88 | -5.76 | -0.78 | -6.86 | -15.37 | -2.81 | -2.06 | -8.65 | -4.04 | -11.96 | -20.97 | 4.09 | 24.57 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 547 | MREI | Maskapai Reasuransi Indonesia Tbk. | Financial Services | Insurance—Reinsurance | 940 | 0.29 | 3.29 | 1.89 | 2025-07-01 | 0.00 | -0.53 | 0.00 | -4.57 | 0.00 | -7.39 | 0.00 | -13.36 | 3.87 | -33.80 | 31.47 | -33.80 | -0.11 | -1.78 | -3.89 | -7.21 | -11.82 | -5.72 | -0.53 | -3.59 | -6.00 | -6.93 | 1.08 | 31.47 | -12.40 | 6.33 | -21.54 | -68.46 | -75.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 548 | KDSI | Kedawung Setia Industrial Tbk. | Consumer Cyclical | Packaging - Containers | 432 | 0.85 | 37.27 | 5.86 | 2024-06-04 | 0.47 | -3.57 | 0.47 | -4.00 | 0.47 | -4.00 | 0.47 | -7.30 | 1.41 | -7.30 | 1.41 | -11.48 | -0.92 | -2.26 | -2.92 | -3.79 | -3.79 | -5.68 | -3.57 | -3.57 | -3.14 | -2.70 | -4.00 | -4.00 | -3.57 | -4.00 | 0.93 | 34.58 | 68.75 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 549 | ADCP | Adhi Commuter Properti Tbk. | Real Estate | Real Estate - Development | 50 | 0.43 | -172.41 | 1.98 | 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41 | 0.00 | -16.67 | 0.00 | -27.54 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | -5.66 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79 | 0.00 | -5.66 | -3.85 | 0.00 | -15.25 | -35.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 550 | VERN | Verona Indah Pictures Tbk. | 118 | 0.00 | 50.00 | 0.00 | 0000-00-00 | 5.36 | 0.00 | 5.36 | -0.84 | 5.36 | -17.48 | 35.63 | -17.48 | 35.63 | -17.48 | 35.63 | -32.95 | 3.51 | 2.61 | -4.84 | -4.84 | -0.84 | -5.60 | 4.42 | -0.84 | -15.11 | 32.58 | -6.35 | 8.26 | 0.00 | -2.48 | -31.40 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 551 | AIMS | Artha Mahiya Investama Tbk. | Energy | Thermal Coal | 378 | 119.24 | -48.59 | 1.67 | 2004-07-19 | 14.55 | 0.00 | 14.55 | -3.08 | 14.55 | -14.09 | 14.55 | -23.17 | 14.55 | -53.90 | 29.45 | -53.90 | 8.00 | 4.42 | -2.83 | -10.43 | -13.90 | -5.50 | 10.53 | -3.08 | -12.50 | -12.09 | -12.09 | 10.53 | -14.86 | 7.08 | -28.95 | 18.13 | 40.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 552 | ISSP | Steel Pipe Industry of Indonesia Tbk. | Basic Materials | Steel | 400 | 0.53 | 5.85 | 4.76 | 2025-07-02 | 5.26 | -0.99 | 5.26 | -5.21 | 5.26 | -6.10 | 5.26 | -19.35 | 5.26 | -27.27 | 27.39 | -27.27 | 1.52 | -0.50 | -2.91 | -11.31 | -12.85 | -5.44 | -0.99 | -5.21 | -6.10 | -19.35 | -15.25 | 24.22 | -13.42 | 16.62 | 37.46 | 47.60 | 26.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 553 | SCCO | Supreme Cable Manufacturing & Commerce Tbk. | Industrials | Electrical Equipment - Parts | 2,200 | 0.32 | 4.83 | 4.36 | 2025-06-19 | 2.33 | -2.65 | 2.33 | -7.95 | 2.33 | -10.57 | 2.33 | -10.93 | 2.33 | -18.22 | 7.84 | -18.22 | -0.14 | -3.34 | -6.62 | -6.10 | -7.56 | -5.42 | -2.65 | -7.95 | -8.71 | -4.35 | -5.58 | 0.46 | -7.87 | 0.18 | -0.32 | -0.32 | -6.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 554 | EAST | Eastparc Hotel Tbk. | Consumer Cyclical | Lodging | 88 | 0.76 | 12.88 | 7.42 | 2026-01-07 | 2.33 | 0.00 | 2.33 | -1.12 | 2.33 | -3.30 | 2.33 | -6.38 | 2.33 | -20.72 | 2.33 | -20.72 | 1.15 | 1.15 | 0.00 | -2.22 | -4.35 | -5.38 | 1.15 | -1.12 | -3.30 | -2.22 | -7.37 | -12.00 | -4.35 | -10.20 | -29.60 | -30.71 | -5.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 555 | TRIM | Trimegah Sekuritas Indonesia Tbk. | Financial Services | Capital Markets | 490 | 1.79 | 7.01 | 0.84 | 2011-07-18 | 5.15 | 0.00 | 5.15 | -6.67 | 5.15 | -13.27 | 5.15 | -17.65 | 5.15 | -35.95 | 52.17 | -35.95 | 2.08 | -0.20 | -2.97 | -8.24 | -16.38 | -5.04 | 0.82 | -6.67 | -13.27 | -2.00 | -28.47 | 38.42 | -14.93 | 15.29 | 75.00 | 113.04 | 67.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 556 | BBTN | Bank Tabungan Negara (Persero) Tbk. | Financial Services | Banks - Regional | 1,175 | 0.46 | 5.32 | 5.88 | 2025-04-15 | 11.90 | 0.00 | 11.90 | -8.20 | 11.90 | -15.47 | 11.90 | -17.25 | 11.90 | -17.25 | 11.90 | -17.25 | 4.82 | -0.25 | -7.04 | -9.62 | -7.77 | -4.94 | 3.07 | -8.20 | -13.60 | -8.91 | 7.31 | -1.26 | -8.84 | 4.63 | -12.31 | -7.77 | -25.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 557 | AUTO | Astra Otoparts Tbk. | Consumer Cyclical | Auto Parts | 2,350 | 0.67 | 5.39 | 7.86 | 2025-10-15 | 2.62 | -3.69 | 2.62 | -6.37 | 2.62 | -10.65 | 2.62 | -17.25 | 2.62 | -18.97 | 19.59 | -18.97 | -0.42 | -3.29 | -6.60 | -9.51 | -11.19 | -4.90 | -3.69 | -6.37 | -9.27 | -10.98 | -12.64 | 14.63 | -11.09 | 5.24 | 5.90 | 0.73 | 93.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 558 | PBID | Panca Budi Idaman Tbk. | Consumer Cyclical | Packaging - Containers | 470 | 1.21 | 8.80 | 9.40 | 2025-06-05 | 3.98 | -0.84 | 3.98 | -5.62 | 3.98 | -15.32 | 3.98 | -15.32 | 3.98 | -15.32 | 3.98 | -15.32 | 1.08 | -1.47 | -7.11 | -8.20 | -5.81 | -4.86 | -0.84 | -5.62 | -14.55 | -4.47 | -2.89 | -7.84 | -6.19 | -6.37 | 7.80 | 25.67 | 14.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 559 | TBMS | Tembaga Mulia Semanan Tbk. | Industrials | Metal Fabrication | 1,185 | 0.68 | 7.50 | 6.06 | 2025-06-24 | 11.27 | 0.00 | 11.27 | -8.85 | 11.27 | -11.57 | 11.27 | -14.13 | 11.27 | -22.30 | 44.51 | -24.04 | 3.95 | 0.25 | -6.03 | -8.99 | -12.35 | -4.82 | 1.28 | -8.85 | -10.90 | -12.55 | -8.85 | 33.15 | -13.00 | 12.11 | 24.87 | 39.25 | 41.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 560 | PDES | Destinasi Tirta Nusantara Tbk | Consumer Cyclical | Travel Services | 505 | 3.53 | 13.15 | 4.18 | 2017-06-20 | 1.00 | -0.98 | 1.00 | -0.98 | 3.06 | -2.88 | 3.06 | -9.82 | 3.06 | -16.53 | 41.06 | -22.90 | 0.00 | 0.00 | 0.00 | -1.56 | -5.96 | -4.72 | -0.98 | 0.00 | 3.06 | -4.72 | -16.53 | 38.74 | -4.90 | 19.39 | 117.67 | 78.45 | 86.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 561 | CMNP | Citra Marga Nusaphala Persada Tbk. | Industrials | Infrastructure Operations | 1,325 | 0.56 | 9.21 | 0.25 | 2014-07-21 | 2.71 | -0.38 | 2.71 | -5.02 | 2.71 | -13.40 | 2.71 | -26.18 | 2.71 | -28.38 | 6.85 | -28.38 | 0.76 | -1.78 | -6.43 | -9.37 | -9.56 | -4.68 | -0.38 | -5.02 | -11.96 | -7.02 | 0.38 | 0.38 | -10.11 | -18.71 | -11.84 | -21.88 | -32.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 562 | BBMD | Bank Mestika Dharma Tbk. | Financial Services | Banks - Regional | 1,955 | 1.54 | 23.66 | 1.75 | 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.17 | -2.25 | 3.17 | -4.17 | 3.17 | -6.90 | 3.17 | -13.50 | 0.00 | 0.00 | 0.98 | -0.15 | -1.41 | -4.59 | 0.00 | 0.00 | -2.25 | -1.76 | -1.01 | -9.91 | -1.26 | -3.60 | -1.41 | 0.31 | -2.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 563 | IKBI | Sumi Indo Kabel Tbk. | Industrials | Electrical Equipment - Parts | 492 | 0.43 | 3.90 | 4.65 | 2025-09-02 | 2.93 | 0.00 | 2.93 | -2.57 | 2.93 | -9.72 | 2.93 | -15.17 | 2.93 | -21.28 | 28.13 | -23.13 | 1.23 | -0.20 | -4.65 | -8.72 | -9.23 | -4.28 | 0.82 | -2.57 | -9.72 | -8.04 | -5.38 | 19.42 | -9.72 | 11.82 | 9.82 | 30.50 | 123.64 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 564 | INPP | Indonesian Paradise Property Tbk. | Real Estate | Real Estate Services | 730 | 1.20 | 15.57 | 1.41 | 2025-09-15 | 0.00 | -5.19 | 0.00 | -7.01 | 0.00 | -8.75 | 0.00 | -8.75 | 9.77 | -10.43 | 13.18 | -25.51 | -2.41 | -4.70 | -6.29 | -6.89 | -5.56 | -4.20 | -5.19 | -7.01 | -8.18 | -7.01 | 3.55 | -9.88 | -6.53 | -10.43 | -26.11 | 44.55 | 64.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 565 | ROCK | Rockfields Properti Indonesia Tbk. | Real Estate | Real Estate—Development | 1,255 | 2.21 | 75.74 | 0.00 | 0000-00-00 | 0.40 | -12.54 | 0.40 | -29.69 | 0.40 | -47.93 | 0.40 | -64.35 | 0.40 | -66.71 | 450.44 | -66.71 | -4.42 | -17.00 | -32.60 | -46.04 | -43.49 | -4.20 | -12.54 | -29.69 | -46.14 | -36.93 | -24.17 | 398.02 | -45.17 | 146.56 | 284.97 | 292.19 | 147.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 566 | LABS | UBC Medical Indonesia Tbk. | 137 | 3.78 | 34.34 | 0.00 | 0000-00-00 | 3.79 | 0.00 | 3.79 | -8.05 | 3.79 | -36.57 | 3.79 | -36.57 | 3.79 | -36.57 | 14.17 | -36.57 | 1.48 | -0.72 | -12.74 | -11.61 | -7.43 | -4.20 | 0.00 | 0.00 | -36.57 | -10.46 | -2.14 | -2.84 | -8.67 | 3.79 | -2.84 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 567 | BOGA | Apollo Global Interactive Tbk. | Consumer Cyclical | Auto - Truck Dealerships | 900 | 6.99 | 865.38 | 0.00 | 0000-00-00 | 2.27 | 0.00 | 2.27 | -32.58 | 2.27 | -37.93 | 2.27 | -40.79 | 2.27 | -49.72 | 83.67 | -49.72 | 1.35 | -13.46 | -27.07 | -34.21 | -32.79 | -4.05 | 2.27 | -32.58 | -37.06 | -40.79 | -18.92 | 66.67 | -34.11 | 44.93 | 6.76 | -26.05 | -32.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 568 | BTPN | Bank SMBC Indonesia Tbk. | Financial Services | Banks - Regional | 2,020 | 0.38 | 10.80 | 2.19 | 2025-05-02 | 1.25 | -6.48 | 1.25 | -14.04 | 1.25 | -15.83 | 4.66 | -15.83 | 4.66 | -15.83 | 4.66 | -19.84 | -1.85 | -6.57 | -10.02 | -2.93 | -3.76 | -3.99 | -6.48 | -14.04 | -8.18 | -1.94 | -4.27 | -3.81 | -3.63 | -4.72 | -15.90 | -22.40 | -21.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 569 | PNBS | Bank Panin Dubai Syariah Tbk. | Financial Services | Banks—Regional | 50 | 0.66 | 33.11 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | 0.00 | -5.66 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85 | -3.85 | 0.00 | 0.00 | -1.96 | 0.00 | -7.41 | 0.00 | -3.85 | -1.96 | -1.96 | -15.25 | -30.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 570 | MAXI | Maxindo Karya Anugerah Tbk. | Consumer Defensive | Packaged Foods | 50 | 3.17 | 102.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | -18.03 | 0.00 | 0.00 | 0.00 | 0.00 | -1.96 | -3.85 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66 | 0.00 | 0.00 | -5.66 | -3.85 | -10.71 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 571 | MKTR | Menthobi Karyatama Raya Tbk. | Consumer Defensive | Farm Products | 126 | 2.58 | 31.19 | 0.81 | 2023-04-28 | 9.57 | 0.00 | 9.57 | 0.00 | 9.57 | -5.26 | 9.57 | -7.35 | 9.57 | -23.64 | 20.00 | -23.64 | 5.00 | 3.28 | 0.00 | -1.56 | -7.35 | -3.82 | 9.57 | 0.00 | -3.82 | -6.67 | -23.64 | 10.53 | -5.97 | 1.61 | 1.61 | -19.23 | -1.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 572 | BMHS | Bundamedik Tbk. | Healthcare | Medical Care Facilities | 179 | 0.71 | 94.71 | 0.18 | 2024-06-10 | 4.68 | 0.00 | 4.68 | -2.72 | 4.68 | -10.05 | 4.68 | -10.05 | 4.68 | -13.94 | 21.77 | -20.80 | 2.87 | 1.13 | -1.65 | -3.24 | -5.29 | -3.76 | 4.68 | -2.72 | -10.05 | -6.77 | -8.67 | -16.36 | -5.29 | -13.94 | -39.73 | -53.39 | -70.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 573 | MDKI | Emdeki Utama Tbk. | Basic Materials | Specialty Chemicals | 179 | 0.46 | 13.94 | 4.93 | 2025-06-04 | 5.29 | -0.56 | 5.29 | -5.79 | 5.29 | -9.14 | 5.29 | -10.50 | 5.29 | -23.50 | 16.99 | -23.50 | 1.70 | -0.56 | -3.76 | -6.28 | -10.50 | -3.76 | -0.56 | -5.79 | -5.79 | -7.25 | -17.13 | 13.29 | -9.60 | 5.29 | -5.29 | -8.67 | -9.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 574 | POLI | Pollux Hotels Group Tbk. | Real Estate | Real Estate—Development | 875 | 0.83 | 19.94 | 0.00 | 0000-00-00 | 10.06 | 0.00 | 10.76 | 0.00 | 10.76 | -25.21 | 10.76 | -36.36 | 12.18 | -55.24 | 25.00 | -55.24 | 6.32 | 6.71 | -4.79 | -16.27 | -19.95 | -3.53 | 9.38 | 0.57 | -25.21 | -5.91 | -17.45 | 16.67 | -20.81 | 14.53 | 15.59 | 10.76 | -15.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 575 | LIVE | Homeco Victoria Makmur Tbk. | 199 | 2.74 | 66.56 | 0.00 | 0000-00-00 | 3.11 | -1.49 | 3.11 | -3.40 | 3.11 | -11.16 | 3.11 | -14.96 | 3.11 | -41.47 | 45.26 | -41.47 | 0.51 | -0.50 | -5.69 | -6.57 | -14.96 | -3.40 | -1.49 | -1.49 | -9.55 | -4.33 | -5.24 | 38.19 | -14.59 | 8.15 | -2.93 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 576 | AKRA | AKR Corporindo Tbk. | Energy | Oil - Gas Refining - Marketing | 1,230 | 1.65 | 11.24 | 7.60 | 2025-08-06 | 5.58 | 0.00 | 5.58 | -3.91 | 5.58 | -17.45 | 5.58 | -22.15 | 5.58 | -22.15 | 15.49 | -22.15 | 2.07 | 0.74 | -7.31 | -11.70 | -7.80 | -3.38 | 0.82 | -3.91 | -16.61 | -0.40 | -0.40 | 0.82 | -8.55 | 1.91 | -19.77 | -13.26 | 10.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 577 | CGAS | Citra Nusantara Gemilang Tbk. | Others | Others | 146 | 0.98 | 22.43 | 1.02 | 2024-06-07 | 8.96 | -1.35 | 8.96 | -15.61 | 8.96 | -18.89 | 8.96 | -21.51 | 8.96 | -37.07 | 67.82 | -37.07 | 2.82 | -4.58 | -11.52 | -12.05 | -16.09 | -3.31 | -1.35 | -15.61 | -17.51 | -9.88 | -24.74 | 58.70 | -15.61 | 24.79 | -5.19 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 578 | AADI | Adaro Andalan Indonesia Tbk. | 7,875 | 0.93 | 4.70 | 6.14 | 2025-11-18 | 5.70 | 0.00 | 5.70 | -5.41 | 5.70 | -16.67 | 5.70 | -32.55 | 12.90 | -32.55 | 17.54 | -32.55 | 3.17 | 0.00 | -5.22 | -20.68 | -13.02 | -3.29 | 3.96 | -5.41 | -13.93 | -18.18 | 11.31 | 12.10 | -15.23 | 6.78 | -8.47 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 579 | DEPO | Caturkarda Depo Bangunan Tbk. | Consumer Cyclical | Home Improvement Retail | 236 | 1.26 | 23.89 | 1.07 | 2024-06-19 | 0.85 | -1.67 | 1.72 | -4.84 | 1.72 | -19.73 | 12.38 | -27.61 | 12.38 | -27.61 | 19.80 | -32.57 | 0.00 | -0.42 | -7.45 | -4.45 | -5.98 | -3.28 | -1.67 | -4.84 | -19.73 | 11.32 | -16.31 | 7.27 | -5.22 | 0.85 | -27.83 | -46.00 | -50.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 580 | SRSN | Indo Acidatama Tbk | Basic Materials | Chemicals | 59 | 0.45 | 5.85 | 2.00 | 2025-06-26 | 3.51 | -3.28 | 3.51 | -9.23 | 3.51 | -18.06 | 11.32 | -18.06 | 11.32 | -18.06 | 18.00 | -23.38 | 0.00 | -1.67 | -7.81 | -7.81 | -4.84 | -3.28 | -3.28 | -9.23 | -13.24 | 3.51 | -7.81 | 15.69 | -4.84 | 5.36 | 11.32 | 9.26 | 9.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 581 | GRPH | Griptha Putra Persada Tbk. | 59 | 0.76 | 15.86 | 0.00 | 0000-00-00 | 11.32 | 0.00 | 11.32 | -4.84 | 11.32 | -11.94 | 15.69 | -18.06 | 15.69 | -18.06 | 18.00 | -34.44 | 7.27 | 3.51 | -3.28 | 0.00 | 0.00 | -3.28 | 11.32 | -4.84 | -11.94 | -3.28 | -9.23 | 18.00 | 0.00 | 3.51 | 13.46 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 582 | POWR | Cikarang Listrindo Tbk. | Utilities | Utilities—Independent Power Producers | 685 | 0.90 | 8.65 | 9.76 | 2025-11-25 | 1.48 | -0.72 | 1.48 | -2.14 | 1.48 | -11.61 | 1.48 | -11.61 | 1.48 | -11.61 | 1.48 | -11.61 | 0.29 | -0.72 | -5.12 | -6.04 | -4.73 | -3.25 | -0.72 | -2.14 | -8.67 | -6.80 | -0.72 | -1.44 | -5.12 | -0.72 | 0.00 | -2.70 | 2.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 583 | IFII | Indonesia Fibreboard Industry Tbk. | Basic Materials | Lumber - Wood Production | 226 | 1.52 | 10.31 | 6.34 | 2025-09-08 | 7.62 | 0.00 | 7.62 | -1.74 | 7.62 | -2.59 | 7.62 | -5.83 | 7.62 | -22.60 | 7.62 | -22.60 | 4.63 | 1.80 | 1.35 | 0.89 | -2.59 | -3.00 | 5.61 | 0.00 | 1.80 | -5.83 | 0.89 | -15.67 | -3.00 | -2.16 | 25.56 | 33.73 | 45.81 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 584 | NFCX | NFC Indonesia Tbk. | Communication Services | Internet Content - Information | 1,695 | 1.54 | -184.84 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -1.17 | 0.00 | -3.97 | 0.89 | -8.87 | 40.66 | -13.74 | 40.66 | -21.53 | 0.00 | -0.18 | -1.34 | -4.18 | 0.06 | -2.81 | 0.00 | -1.17 | -2.87 | 0.89 | 0.59 | -21.53 | 0.36 | 1.44 | -9.12 | -72.19 | -79.68 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 585 | INCO | Vale Indonesia Tbk. | Basic Materials | Other Industrial Metals - Mining | 4,710 | 1.05 | 42.40 | 2.17 | 2023-05-16 | 11.08 | 0.00 | 11.08 | -0.42 | 11.08 | -22.47 | 11.08 | -31.99 | 22.66 | -40.38 | 52.43 | -40.38 | 4.53 | 4.83 | -6.36 | -18.88 | -21.01 | -2.79 | 3.06 | -0.42 | -21.83 | -26.69 | 22.02 | 34.57 | -23.39 | 34.19 | 17.43 | -23.05 | -26.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 586 | SOSS | Shield On Service Tbk. | Industrials | Staffing - Employment Services | 775 | 2.04 | -167.75 | 2.33 | 2024-07-02 | 0.00 | 0.00 | 0.00 | -4.91 | 0.00 | -13.89 | 0.00 | -34.32 | 14.81 | -35.15 | 92.79 | -38.00 | 0.00 | -0.90 | -5.37 | -9.67 | -9.67 | -2.76 | 0.00 | -4.91 | -13.89 | -4.32 | -0.64 | 82.78 | -8.82 | 24.20 | 53.47 | 58.16 | 98.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 587 | TRGU | Cerestar Indonesia Tbk. | Consumer Defensive | Packaged Foods | 180 | 1.43 | 53.10 | 0.63 | 2023-05-25 | 5.26 | 0.00 | 5.26 | 0.00 | 5.26 | -4.26 | 5.26 | -5.26 | 5.26 | -10.00 | 7.14 | -10.89 | 1.69 | 2.27 | 0.56 | -1.64 | -4.26 | -2.70 | 0.00 | 2.86 | -4.26 | -4.76 | -9.55 | 1.69 | -3.74 | -2.70 | -10.45 | -14.29 | -34.07 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 588 | GJTL | Gajah Tunggal Tbk. | Consumer Cyclical | Auto Parts | 1,050 | 0.36 | 3.49 | 4.46 | 2025-07-07 | 3.96 | 0.00 | 3.96 | -12.86 | 3.96 | -15.32 | 3.96 | -15.32 | 4.48 | -15.32 | 11.70 | -15.32 | 1.35 | -4.98 | -9.72 | -7.98 | -5.41 | -2.60 | 0.00 | -12.86 | -15.32 | 0.96 | 4.48 | -7.49 | -6.00 | -1.69 | -10.56 | 32.91 | 63.30 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 589 | PTPW | Pratama Widya Tbk. | Industrials | Engineering - Construction | 935 | 1.21 | 15.00 | 0.62 | 2025-07-03 | 1.08 | 0.00 | 1.08 | -1.06 | 1.08 | -2.09 | 1.08 | -5.56 | 1.08 | -10.53 | 3.89 | -10.53 | 0.54 | 0.21 | -0.11 | -1.79 | -4.10 | -2.60 | 0.54 | -1.06 | -2.09 | -3.61 | -3.61 | 2.19 | -3.91 | 2.30 | 1.41 | -3.21 | 3.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 590 | EPMT | Enseval Putera Megatrading Tbk. | Healthcare | Medical Distribution | 2,250 | 0.78 | 7.55 | 6.96 | 2025-06-03 | 0.00 | -1.32 | 0.45 | -1.32 | 0.90 | -5.86 | 0.90 | -6.25 | 0.90 | -6.25 | 2.27 | -6.25 | -0.71 | -0.44 | -2.39 | -3.56 | -3.10 | -2.56 | -0.88 | -0.88 | -5.86 | -3.43 | -3.43 | -2.17 | -3.14 | -1.62 | -8.28 | -17.52 | -18.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 591 | SILO | Siloam International Hospitals Tbk. | Healthcare | Medical Care Facilities | 2,300 | 3.62 | 29.46 | 0.83 | 2023-06-07 | 1.77 | -4.96 | 1.77 | -4.96 | 2.22 | -4.96 | 2.22 | -17.27 | 2.22 | -20.14 | 24.66 | -20.14 | -1.12 | -1.33 | -1.84 | -9.41 | -11.13 | -2.54 | 1.77 | -4.17 | -3.36 | -17.27 | -7.63 | 6.98 | -11.37 | -3.04 | -14.15 | 25.96 | 108.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 592 | IPCM | Jasa Armada Indonesia Tbk. | Industrials | Marine Shipping | 310 | 1.20 | 8.76 | 8.17 | 2025-06-30 | 6.16 | 0.00 | 6.16 | -6.06 | 6.16 | -6.06 | 6.16 | -8.28 | 6.16 | -15.30 | 16.54 | -15.30 | 2.31 | -1.27 | -3.13 | -4.62 | -7.19 | -2.21 | 0.65 | -6.06 | -6.06 | -4.32 | -12.43 | 4.73 | -6.63 | 6.90 | 14.39 | 10.71 | 8.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 593 | MDKA | Merdeka Copper Gold Tbk. | Basic Materials | Other Industrial Metals - Mining | 2,580 | 1.41 | -81.77 | 0.00 | 0000-00-00 | 6.61 | 0.00 | 11.21 | -2.27 | 18.35 | -10.10 | 18.35 | -25.65 | 18.35 | -34.52 | 42.94 | -34.52 | 2.26 | 3.08 | -0.12 | -15.16 | -15.05 | -2.16 | 0.39 | -2.27 | -10.10 | -23.44 | 17.27 | 20.56 | -17.55 | 28.04 | 7.95 | -23.85 | -39.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 594 | SURE | Super Energy Tbk. | Energy | Oil - Gas Integrated | 2,690 | 11.61 | -55.81 | 0.00 | 0000-00-00 | 0.00 | -6.27 | 3.46 | -7.88 | 13.50 | -9.12 | 13.50 | -9.12 | 13.50 | -12.66 | 19.56 | -38.16 | -2.29 | -1.47 | 1.43 | 0.00 | -1.25 | -2.11 | -6.27 | 3.46 | 3.86 | -1.10 | 3.46 | 13.98 | -1.68 | 2.83 | 25.82 | 74.11 | 49.69 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 595 | LUCK | Sentral Mitra Informatika Tbk. | Technology | Computer Hardware | 100 | 0.54 | -11.06 | 1.59 | 2020-05-18 | 0.00 | -5.66 | 0.00 | -9.09 | 0.00 | -15.25 | 6.38 | -29.08 | 6.38 | -39.76 | 61.29 | -39.76 | -1.96 | -3.85 | -7.41 | -4.76 | -13.04 | -1.96 | -5.66 | -9.09 | -13.79 | -5.66 | -18.70 | 47.06 | -12.28 | 23.46 | 56.25 | 5.26 | -56.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 596 | PPGL | Prima Globalindo Logistik Tbk. | Industrials | Integrated Freight - Logistics | 159 | 0.83 | 14.45 | 11.50 | 2024-10-10 | 6.00 | -4.22 | 6.00 | -29.65 | 6.00 | -36.40 | 6.00 | -36.40 | 6.00 | -46.64 | 65.63 | -46.64 | 0.63 | -12.15 | -20.10 | -22.06 | -27.40 | -1.85 | -4.22 | -29.65 | -22.82 | -20.50 | -0.63 | 59.00 | -29.65 | 44.55 | 60.61 | 38.26 | 21.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 597 | GDYR | Goodyear Indonesia Tbk. | Consumer Cyclical | Auto Parts | 1,105 | 0.44 | 6.09 | 0.55 | 2017-05-26 | 1.38 | -0.45 | 3.27 | -0.45 | 4.74 | -3.07 | 4.74 | -3.49 | 24.86 | -3.49 | 24.86 | -24.83 | 0.36 | 1.56 | 1.84 | -0.09 | 1.75 | -1.78 | 1.38 | 3.27 | -0.45 | -2.64 | 1.38 | -8.68 | 1.10 | -4.66 | -22.46 | -17.48 | -17.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 598 | PSDN | Prasidha Aneka Niaga Tbk | Consumer Defensive | Packaged Foods | 113 | 5.55 | -8.64 | 4.32 | 1997-07-08 | 10.78 | -8.13 | 10.78 | -11.72 | 10.78 | -31.52 | 10.78 | -49.55 | 14.14 | -49.55 | 52.70 | -49.55 | 0.89 | -1.74 | -15.04 | -24.16 | -18.71 | -1.74 | 10.78 | -11.72 | -31.52 | 7.62 | -23.65 | 46.75 | -18.71 | 25.56 | 25.56 | 37.80 | -13.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 599 | INTD | Inter Delta Tbk | Basic Materials | Paper - Paper Products | 224 | 3.49 | -49.02 | 1.88 | 1996-06-20 | 2.75 | -9.68 | 2.75 | -15.15 | 2.75 | -21.68 | 6.67 | -21.68 | 6.67 | -42.56 | 25.84 | -42.56 | -2.61 | -7.82 | -8.94 | -10.40 | -13.51 | -1.32 | -9.68 | -8.20 | -5.88 | -2.61 | 2.75 | 17.28 | -15.15 | 12.56 | 43.59 | 28.74 | 4.19 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 600 | PRIM | Royal Prima Tbk. | Healthcare | Medical Care Facilities | 76 | 0.27 | -28.68 | 0.00 | 0000-00-00 | 2.70 | 0.00 | 2.70 | -7.32 | 2.70 | -23.23 | 11.76 | -23.23 | 11.76 | -23.23 | 33.33 | -25.49 | 1.33 | 0.00 | -8.43 | -1.30 | -5.00 | -1.30 | 1.33 | -7.32 | -23.23 | 7.04 | -8.43 | 22.58 | -3.80 | 10.14 | 16.92 | -30.28 | -71.21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 601 | DUTI | Duta Pertiwi Tbk | Real Estate | Real Estate—Development | 4,000 | 0.59 | 29.46 | 8.02 | 2022-06-23 | 0.00 | -2.44 | 0.00 | -2.44 | 0.00 | -7.83 | 2.30 | -18.03 | 3.90 | -18.03 | 25.39 | -18.03 | -1.23 | -1.84 | -3.19 | -4.21 | -4.01 | -1.28 | -2.44 | -2.44 | -2.44 | 1.78 | -2.44 | 5.54 | -3.92 | 5.60 | -7.30 | -13.16 | -2.87 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 602 | BMSR | Bintang Mitra Semestaraya Tbk | Industrials | Conglomerates | 294 | 0.37 | -12.21 | 0.49 | 2000-09-13 | 11.36 | 0.00 | 11.36 | 0.00 | 11.36 | -8.13 | 11.36 | -15.52 | 11.36 | -15.52 | 24.58 | -15.52 | 6.91 | 5.38 | -0.68 | -7.55 | -8.41 | -1.01 | 9.70 | 0.00 | -5.77 | -8.70 | 0.00 | 15.75 | -8.70 | 3.52 | -12.50 | -32.72 | -49.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 603 | MTLA | Metropolitan Land Tbk. | Real Estate | Real Estate Services | 490 | 0.64 | 12.17 | 2.64 | 2025-06-12 | 0.00 | -3.92 | 0.00 | -3.92 | 0.00 | -3.92 | 0.00 | -24.03 | 16.67 | -25.19 | 19.51 | -25.19 | -2.00 | -2.97 | -3.54 | -9.09 | -12.34 | -1.01 | -3.92 | -3.92 | -3.92 | -7.55 | 16.11 | 13.95 | -13.27 | 11.62 | 20.10 | 28.95 | 38.42 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 604 | CMNT | Cemindo Gemilang Tbk. | Basic Materials | Building Materials | 790 | 4.21 | -54.22 | 0.00 | 0000-00-00 | 1.94 | 0.00 | 1.94 | -1.25 | 1.94 | -3.07 | 17.04 | -4.24 | 27.42 | -10.23 | 27.42 | -14.13 | 1.28 | 0.38 | -0.25 | 1.15 | 0.89 | -0.63 | 1.94 | -1.25 | -2.47 | 17.04 | 4.64 | -8.67 | 1.02 | -4.47 | -25.05 | -14.50 | -19.14 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 605 | TFAS | Telefast Indonesia Tbk. | Industrials | Staffing - Employment Services | 210 | 2.02 | -112.30 | 0.00 | 0000-00-00 | 19.32 | 0.00 | 19.32 | 0.00 | 19.32 | -4.55 | 19.32 | -15.32 | 19.32 | -33.96 | 76.47 | -48.78 | 11.70 | 8.81 | 1.94 | -1.87 | -11.02 | -0.47 | 17.32 | 0.00 | -4.55 | -1.87 | -28.08 | 50.00 | -8.30 | 30.43 | -6.25 | -90.89 | -94.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 606 | BULL | Buana Lintas Lautan Tbk. | Industrials | Marine Shipping | 306 | 1.49 | 16.68 | 0.00 | 0000-00-00 | 12.50 | 0.00 | 12.50 | -19.47 | 12.50 | -34.62 | 12.50 | -47.24 | 12.50 | -55.33 | 144.80 | -55.33 | 4.79 | -3.77 | -19.69 | -27.66 | -32.30 | -0.33 | 2.68 | -19.47 | -33.48 | -22.34 | -6.13 | 135.38 | -33.48 | 80.00 | 144.80 | 175.68 | 90.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 607 | KEJU | Mulia Boga Raya Tbk. | Consumer Defensive | Packaged Foods | 615 | 4.07 | 17.47 | 2.08 | 2025-05-02 | 6.03 | 0.00 | 6.03 | -1.60 | 13.89 | -1.60 | 21.78 | -1.60 | 21.78 | -9.56 | 21.78 | -26.35 | 3.19 | 1.65 | 6.77 | 11.01 | 6.59 | -0.32 | 3.36 | -1.60 | 10.81 | 11.82 | -4.65 | 5.13 | 7.71 | -6.82 | 31.97 | 48.91 | 38.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 608 | BSSR | Baramulti Suksessarana Tbk. | Energy | Thermal Coal | 3,940 | 1.93 | 7.48 | 11.81 | 2026-11-05 | 1.55 | 0.00 | 1.55 | -1.50 | 1.55 | -1.75 | 1.55 | -4.14 | 2.07 | -4.14 | 2.07 | -6.64 | 0.95 | 0.38 | -0.33 | -1.62 | -0.56 | -0.28 | 1.29 | -1.50 | -1.50 | -0.51 | 2.07 | -1.99 | -0.68 | -2.96 | -4.30 | 0.92 | -1.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 609 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | Healthcare | Medical Care Facilities | 11,675 | 74.84 | -1207.34 | 0.00 | 0000-00-00 | 8.60 | -2.71 | 8.60 | -10.19 | 8.60 | -17.49 | 8.60 | -23.44 | 8.60 | -29.46 | 213.00 | -31.32 | 1.74 | -1.92 | -10.18 | -18.57 | -23.55 | -0.14 | -2.71 | -10.19 | -16.61 | -22.94 | -26.80 | 213.00 | -22.85 | 78.24 | 470.35 | 1937.52 | 4160.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 610 | TCID | Mandom Indonesia Tbk. | Consumer Defensive | Household - Personal Products | 2,830 | 0.62 | 25.57 | 1.62 | 2023-05-22 | 4.81 | -0.35 | 4.81 | -2.08 | 4.81 | -2.08 | 11.42 | -5.98 | 11.42 | -17.25 | 26.34 | -30.64 | 1.43 | 0.78 | -0.07 | 1.32 | -3.25 | -0.14 | 4.81 | 2.17 | -1.74 | 11.42 | -5.35 | 13.65 | -3.02 | 14.81 | 11.42 | -6.54 | 3.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 611 | FASW | Fajar Surya Wisesa Tbk. | Consumer Cyclical | Packaging - Containers | 5,275 | 3.58 | -17.31 | 0.38 | 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.21 | 0.00 | -0.75 | -5.94 | -11.75 | -19.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 612 | ALMI | Alumindo Light Metal Industry Tbk. | Basic Materials | Aluminum | 74 | 1.13 | -6.25 | 6.12 | 2014-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.78 | -67.54 | -75.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 613 | APLN | Agung Podomoro Land Tbk. | Real Estate | Real Estate - Development | 123 | 0.21 | -36.18 | 1.05 | 2017-06-20 | 3.36 | -6.82 | 3.36 | -17.45 | 3.36 | -31.67 | 3.36 | -43.06 | 20.59 | -43.06 | 41.38 | -43.06 | -0.81 | -5.38 | -18.54 | -25.45 | -18.54 | 0.00 | -6.82 | -17.45 | -31.67 | -8.21 | 18.27 | 30.85 | -21.15 | 29.47 | 8.85 | -13.38 | -1.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 614 | ARMY | Armidian Karyatama Tbk. | Others | Others | 50 | 0.30 | 102.04 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 615 | BATA | Sepatu Bata Tbk. | Consumer Cyclical | Footwear - Accessories | 60 | 0.73 | -1.13 | 1.35 | 2019-12-03 | 0.00 | -10.45 | 0.00 | -10.45 | 0.00 | -10.45 | 7.14 | -11.76 | 7.14 | -41.18 | 20.00 | -41.18 | -4.76 | -3.23 | -3.23 | -3.23 | -9.09 | 0.00 | -10.45 | -4.76 | -4.76 | 0.00 | -7.69 | 15.38 | -9.09 | 11.11 | -18.92 | -85.85 | -87.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 616 | BIKA | Binakarya Jaya Abadi Tbk. | Real Estate | Real Estate - Development | 55 | -0.08 | -1.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | -26.67 | -67.46 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 617 | BOSS | Borneo Olah Sarana Sukses Tbk. | Energy | Thermal Coal | 50 | -0.35 | -0.41 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25 | -29.58 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 618 | BTEL | Bakrie Telecom Tbk. | Others | Others | 50 | -0.31 | -454.55 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 619 | CBMF | Cahaya Bintang Medan Tbk. | Consumer Cyclical | Furnishings, Fixtures - Appliances | 50 | 0.39 | -6.12 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 620 | CFIN | Clipan Finance Indonesia Tbk. | Financial Services | Credit Services | 324 | 0.23 | 7.17 | 12.56 | 2025-06-11 | 7.28 | 0.00 | 7.28 | -5.26 | 7.28 | -7.43 | 7.28 | -7.95 | 7.28 | -7.95 | 10.20 | -18.59 | 3.18 | 0.00 | -3.28 | -3.28 | -2.11 | 0.00 | 2.53 | -5.26 | -7.43 | -1.22 | 0.62 | -18.59 | -2.41 | 3.51 | -26.53 | -30.47 | 13.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 621 | CNTX | Century Textile Industry Tbk. | Consumer Cyclical | Textile Manufacturing | 142 | -0.03 | -0.10 | 3.72 | 2005-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.65 | -10.69 | -47.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 622 | COWL | Cowell Development Tbk. | Others | Others | 50 | -12.63 | -0.26 | 1.80 | 2012-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 623 | CPRI | Capri Nusa Satu Properti Tbk. | Real Estate | Real Estate—Diversified | 50 | 0.66 | -138.89 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 624 | DUCK | Jaya Bersama Indo Tbk. | Consumer Cyclical | Restaurants | 176 | 0.24 | 8.33 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 625 | ENVY | Envy Technologies Indonesia Tbk. | Technology | Information Technology Services | 50 | -1.86 | -21.10 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 626 | ETWA | Eterindo Wahanatama Tbk | Basic Materials | Chemicals | 70 | -0.74 | -7.39 | 0.58 | 2014-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78 | -58.58 | -64.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 627 | GOLL | Golden Plantation Tbk. | Others | Others | 50 | 2.32 | -31.85 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 628 | HITS | Humpuss Intermoda Transportasi Tbk. | Industrials | Marine Shipping | 116 | 0.41 | 13.26 | 0.44 | 2019-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94 | -34.09 | -36.96 | -59.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 629 | HKMU | HK Metals Utama Tbk. | Basic Materials | Building Materials | 50 | -1.16 | -0.44 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 630 | HOME | Hotel Mandarine Regency Tbk. | Others | Others | 50 | 0.53 | -68.49 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 631 | HOTL | Saraswati Griya Lestari Tbk. | Consumer Cyclical | Lodging | 50 | 0.60 | -70.42 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 632 | IIKP | Inti Agri Resources Tbk | Others | Others | 50 | 9.40 | -156.25 | 0.18 | 2008-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 633 | INAF | Indofarma Tbk. | Healthcare | Drug Manufacturers—Specialty - Generic | 126 | -0.41 | -2.30 | 0.49 | 2013-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.12 | -80.13 | -90.22 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 634 | JSKY | Sky Energy Indonesia Tbk. | Technology | Solar | 52 | 0.66 | -0.84 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 635 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | Others | Others | 50 | 3.41 | -9.67 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 636 | LCGP | Eureka Prima Jakarta Tbk. | Others | Others | 114 | 0.40 | -367.74 | 0.64 | 2008-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 637 | LMAS | Limas Indonesia Makmur Tbk | Technology | Electronics - Computer Distribution | 50 | -0.24 | -0.23 | 0.13 | 2006-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 638 | LMSH | Lionmesh Prima Tbk. | Industrials | Metal Fabrication | 256 | 0.25 | -4.67 | 0.97 | 2019-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.66 | -35.19 | -46.22 | -63.01 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 639 | MABA | Marga Abhinaya Abadi Tbk. | Others | Others | 50 | 2.71 | -2.94 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 640 | MAGP | Multi Agro Gemilang Plantation Tbk. | Consumer Defensive | Farm Products | 50 | 6.62 | -10.68 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 641 | META | Nusantara Infrastructure Tbk. | Industrials | Infrastructure Operations | 238 | 1.10 | 41.32 | 0.88 | 2020-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.67 | 87.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 642 | MFMI | Multifiling Mitra Indonesia Tbk. | Industrials | Specialty Business Services | 1,300 | 7.54 | 55.37 | 6.29 | 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.93 | 66.45 | 83.88 | 62.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 643 | MTRA | Mitra Pemuda Tbk. | Others | Others | 244 | -2.59 | -110.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 644 | MTSM | Metro Realty Tbk. | Real Estate | Real Estate Services | 500 | 3.87 | -219.30 | 0.43 | 2013-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 177.78 | 60.77 | 132.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 645 | NUSA | Sinergi Megah Internusa Tbk. | Others | Others | 50 | 0.51 | -25.51 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 646 | OCAP | Onix Capital Tbk. | Others | Others | 159 | -0.18 | -1.45 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 647 | PLAS | Polaris Investama Tbk | Others | Others | 50 | 0.39 | -20.16 | 1.82 | 2002-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 648 | PLIN | Plaza Indonesia Realty Tbk. | Real Estate | Real Estate Services | 2,510 | 0.77 | 16.59 | 6.85 | 2025-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -3.72 | 3.16 | 17.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 649 | PMMP | Panca Mitra Multiperdana Tbk. | Consumer Defensive | Packaged Foods | 50 | 0.09 | -0.42 | 0.74 | 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.28 | 0.00 | -7.41 | -77.06 | -83.44 | -87.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 650 | POLL | Pollux Properties Indonesia Tbk. | Real Estate | Real Estate—Development | 112 | 0.48 | 22.27 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.94 | -34.50 | -76.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 651 | POOL | Pool Advista Indonesia Tbk. | Others | Others | 50 | 0.28 | -87.72 | 0.09 | 2015-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 652 | POSA | Bliss Properti Indonesia Tbk. | Real Estate | Real Estate Services | 50 | -1.14 | -4.72 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 653 | PURE | Trinitan Metals and Minerals Tbk. | Basic Materials | Other Industrial Metals - Mining | 51 | 159.38 | -3.64 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 654 | RIMO | Rimo International Lestari Tbk | Others | Others | 50 | 0.36 | 22.03 | 0.63 | 2002-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 655 | SIMA | Siwani Makmur Tbk | Others | Others | 50 | -3.51 | -0.96 | 8.70 | 2002-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 656 | SKYB | Northcliff Citranusa Indonesia Tbk. | Others | Others | 51 | 0.99 | -728.57 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 657 | SMCB | Solusi Bangun Indonesia Tbk. | Basic Materials | Building Materials | 775 | 0.53 | 11.02 | 5.32 | 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | -23.19 | -46.88 | -51.41 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 658 | SMRU | SMR Utama Tbk. | Others | Others | 50 | 17.86 | -11.82 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 659 | SRIL | Sri Rejeki Isman Tbk. | Consumer Cyclical | Textile Manufacturing | 146 | -0.18 | -2.25 | 0.50 | 2020-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 660 | SUGI | Sugih Energy Tbk. | Others | Others | 50 | 0.54 | -45.87 | 0.93 | 2007-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 661 | SUPR | Solusi Tunas Pratama Tbk. | Technology | Communication Equipment | 43,850 | 8.19 | 38.63 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 5.80 | 23.40 | 17.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 662 | TDPM | Tianrong Chemicals Industry Tbk. | Basic Materials | Specialty Chemicals | 119 | 5.96 | -11.40 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 663 | TECH | Indosterling Technomedia Tbk. | Technology | Information Technology Services | 50 | 0.99 | -13.74 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.40 | -99.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 664 | TRAM | Trada Alam Minera Tbk. | Others | Others | 50 | 1.88 | -3.03 | 4.04 | 2011-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 665 | TRIL | Triwira Insanlestari Tbk. | Others | Others | 50 | 0.56 | -25.91 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 666 | TRIO | Trikomsel Oke Tbk. | Others | Others | 426 | -2.86 | -170.40 | 1.14 | 2013-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 667 | UNIT | Nusantara Inti Corpora Tbk | Financial Services | Capital Markets | 316 | 0.10 | 54.11 | 0.77 | 2006-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 668 | WICO | Wicaksana Overseas International Tbk. | Consumer Defensive | Food Distribution | 123 | -2.90 | -2.20 | 1.34 | 1997-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.82 | -58.16 | -68.54 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 669 | WIKA | Wijaya Karya (Persero) Tbk. | Industrials | Engineering - Construction | 204 | 0.49 | -1.90 | 3.82 | 2020-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -20.93 | -57.76 | -78.95 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 670 | WSKT | Waskita Karya (Persero) Tbk. | Industrials | Engineering - Construction | 202 | 0.79 | -1.37 | 0.48 | 2020-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.17 | -61.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 671 | ZBRA | Dosni Roha Indonesia Tbk. | Healthcare | Medical Distribution | 50 | 0.12 | -0.36 | 1.42 | 1998-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.61 | -89.52 | -91.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 672 | CNTB | Saham Seri B ( Centex Tbk ) | Others | Others | 250 | 1.21 | -0.70 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 673 | SCPI | Organon Pharma Indonesia Tbk. | Others | Others | 29,000 | 0.08 | 0.33 | 144.80 | 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 674 | TGUK | Platinum Wahab Nusantara Tbk. | Consumer Defensive | Food Distribution | 137 | 2.73 | -20.36 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.25 | 174.00 | 149.09 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 675 | MUTU | Mutuagung Lestari Tbk. | Industrials | Specialty Business Services | 106 | 1.47 | 17.94 | 2.21 | 2025-06-12 | 0.00 | -9.40 | 3.92 | -9.40 | 3.92 | -9.40 | 11.58 | -9.40 | 11.58 | -22.63 | 20.45 | -22.63 | -3.64 | 0.00 | 0.00 | 1.92 | -2.75 | 0.00 | -9.40 | 1.92 | 1.92 | 8.16 | -13.11 | 0.00 | -0.93 | 6.00 | 30.86 | -19.08 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 676 | ITMA | Sumber Energi Andalan Tbk. | Basic Materials | Other Industrial Metals - Mining | 1,550 | 0.48 | 77.31 | 3.07 | 2017-08-22 | 19.23 | 0.00 | 19.23 | -11.43 | 19.23 | -31.42 | 19.23 | -40.38 | 19.23 | -44.24 | 113.79 | -44.24 | 11.03 | 4.59 | -13.98 | -22.73 | -25.34 | 0.52 | 15.67 | -11.43 | -27.23 | -40.38 | 4.38 | 86.75 | -26.82 | 51.52 | 97.96 | 184.40 | 116.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 677 | ESTA | Esta Multi Usaha Tbk. | Consumer Cyclical | Lodging | 179 | 2.32 | -49.72 | 0.00 | 0000-00-00 | 9.82 | -2.72 | 9.82 | -14.76 | 9.82 | -16.36 | 36.64 | -19.37 | 36.64 | -59.32 | 188.71 | -59.32 | 2.29 | -4.28 | -9.60 | -7.73 | -25.73 | 0.56 | -2.72 | -14.76 | -14.76 | 7.83 | -26.03 | 167.16 | -21.49 | 55.65 | 92.47 | 98.89 | -12.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 678 | TRST | Trias Sentosa Tbk. | Consumer Cyclical | Packaging - Containers | 480 | 0.50 | -35.63 | 0.93 | 2023-07-11 | 9.09 | 0.00 | 12.15 | 0.00 | 12.68 | -1.23 | 12.68 | -2.44 | 14.29 | -6.80 | 14.29 | -6.80 | 5.26 | 7.14 | 5.03 | 3.45 | 2.56 | 0.84 | 9.09 | 3.90 | -1.23 | 4.35 | 5.73 | -0.83 | 2.35 | -3.42 | -1.44 | -24.17 | -31.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 679 | SFAN | Surya Fajar Capital Tbk. | Financial Services | Asset Management | 1,950 | 16.71 | -371.43 | 0.00 | 0000-00-00 | 0.52 | 0.00 | 0.52 | -0.26 | 0.52 | -1.02 | 2.63 | -1.02 | 2.63 | -1.02 | 2.63 | -1.02 | 0.36 | 0.26 | -0.15 | 0.78 | 0.72 | 1.14 | 0.52 | -0.26 | -1.02 | 1.56 | 0.26 | 1.04 | 0.72 | 2.63 | 6.09 | 5.01 | 21.04 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 680 | ELSA | Elnusa Tbk. | Energy | Oil - Gas Equipment - Services | 590 | 0.82 | 6.13 | 7.91 | 2025-06-04 | 6.31 | 0.00 | 6.31 | -6.35 | 6.31 | -17.48 | 6.31 | -28.92 | 19.92 | -41.00 | 29.96 | -41.00 | 2.97 | -0.17 | -8.10 | -16.31 | -13.49 | 1.37 | 2.61 | -6.35 | -14.49 | -21.33 | 19.92 | 29.96 | -16.31 | 25.27 | 33.18 | 63.43 | 91.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 681 | DGIK | Nusa Konstruksi Enjiniring Tbk. | Industrials | Engineering - Construction | 118 | 0.90 | 15.05 | 2.94 | 2015-06-23 | 0.85 | -4.07 | 0.85 | -10.61 | 0.85 | -15.11 | 3.51 | -17.48 | 3.51 | -36.56 | 63.89 | -36.56 | -0.84 | -4.07 | -8.53 | -9.23 | -14.49 | 1.72 | -4.07 | -10.61 | -15.11 | 0.85 | -9.92 | 63.89 | -12.59 | 34.09 | 35.63 | 3.51 | -12.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 682 | DGNS | Diagnos Laboratorium Utama Tbk. | Healthcare | Diagnostics - Research | 208 | 1.32 | -76.47 | 1.55 | 2021-08-06 | 0.00 | -5.45 | 0.00 | -7.96 | 0.00 | -24.09 | 0.00 | -31.58 | 16.85 | -36.59 | 48.57 | -36.59 | -1.89 | -4.59 | -11.49 | -22.68 | -22.10 | 1.96 | -5.45 | -7.14 | -24.09 | -31.13 | 11.83 | 30.82 | -24.91 | 29.19 | -19.07 | -9.17 | -45.83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 683 | CARE | Metro Healthcare Indonesia Tbk. | Healthcare | Medical Care Facilities | 396 | 4.35 | 4400.00 | 0.00 | 0000-00-00 | 1.54 | 0.00 | 1.54 | -3.41 | 1.54 | -4.81 | 1.54 | -7.91 | 1.54 | -53.41 | 76.79 | -53.41 | 0.76 | -0.75 | -2.70 | -3.41 | -21.43 | 2.06 | 1.54 | -3.41 | -3.88 | -1.98 | -31.72 | 66.39 | -17.50 | 43.48 | 214.29 | -9.17 | -21.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 684 | IDPR | Indonesia Pondasi Raya Tbk. | Industrials | Engineering - Construction | 296 | 0.90 | 206.99 | 0.63 | 2022-07-05 | 0.68 | 0.00 | 0.68 | -2.63 | 0.68 | -2.63 | 0.68 | -3.90 | 10.45 | -3.90 | 62.64 | -52.26 | 0.34 | -0.67 | -0.67 | -1.99 | 1.37 | 2.07 | 0.00 | -1.99 | -0.67 | -2.63 | 2.07 | 54.97 | 0.68 | 24.37 | 88.54 | 93.46 | 70.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 685 | PANS | Panin Sekuritas Tbk. | Financial Services | Capital Markets | 1,570 | 0.71 | 7.51 | 9.11 | 2025-07-09 | 1.95 | -4.56 | 1.95 | -9.77 | 1.95 | -9.77 | 1.95 | -12.53 | 8.28 | -12.53 | 15.02 | -12.53 | -0.95 | -4.85 | -7.37 | -8.19 | -4.44 | 2.21 | -4.56 | -9.77 | -9.77 | -7.10 | 8.28 | 0.32 | -5.59 | 5.51 | -4.38 | -10.39 | -0.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 686 | JAYA | Armada Berjaya Trans Tbk. | Industrials | Trucking | 115 | 0.72 | 19.30 | 10.30 | 2025-06-23 | 8.49 | 0.00 | 8.49 | -10.16 | 8.49 | -17.27 | 8.49 | -20.69 | 10.58 | -47.25 | 26.37 | -47.25 | 2.68 | -1.71 | -9.45 | -11.54 | -9.45 | 2.68 | 0.00 | -10.16 | -17.27 | -4.96 | 8.49 | 22.34 | -10.85 | 18.56 | 11.65 | -3.36 | -15.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 687 | PTMR | Master Print Tbk. | 374 | 0.00 | -51.09 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 172.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 171.01 | 0.00 | 41.13 | 189.92 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 688 | MLBI | Multi Bintang Indonesia Tbk. | Consumer Defensive | Beverages—Brewers | 5,950 | 8.47 | 12.94 | 9.26 | 2025-11-25 | 0.42 | 0.00 | 0.85 | -0.42 | 0.85 | -5.18 | 11.21 | -5.18 | 11.21 | -5.18 | 11.21 | -8.11 | 0.29 | 0.22 | -0.95 | 2.98 | 4.39 | 2.87 | 0.42 | -0.42 | -1.65 | 11.21 | 4.85 | 1.71 | 4.26 | 0.30 | -8.14 | -31.25 | -32.78 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 689 | MASB | Bank Multiarta Sentosa Tbk. | Financial Services | Banks—Regional | 3,360 | 1.19 | 22.59 | 0.00 | 0000-00-00 | 0.60 | 0.00 | 0.90 | 0.00 | 5.00 | 0.00 | 7.35 | -1.18 | 10.89 | -9.68 | 13.90 | -9.68 | 0.30 | 0.30 | 1.51 | 3.10 | 2.94 | 2.94 | 0.30 | 0.00 | 5.00 | 5.99 | 10.89 | -2.33 | 3.10 | 1.39 | -0.71 | -1.21 | -4.05 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 690 | LFLO | Imago Mulia Persada Tbk. | Consumer Cyclical | Furnishings, Fixtures - Appliances | 488 | 9.73 | 28.94 | 5.88 | 2024-07-04 | 0.00 | -4.31 | 9.42 | -4.31 | 9.42 | -18.67 | 9.42 | -18.67 | 9.42 | -32.69 | 119.82 | -42.25 | -2.59 | 1.88 | -5.97 | -10.62 | -16.15 | 3.17 | -4.31 | 9.42 | -13.63 | -13.63 | -29.78 | 92.13 | -14.08 | 64.86 | 577.78 | 803.70 | 502.47 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 691 | PTBA | Bukit Asam (Persero) Tbk. | Energy | Thermal Coal | 2,640 | 1.44 | 16.33 | 11.26 | 2025-06-23 | 5.60 | 0.00 | 5.60 | -4.35 | 5.60 | -8.01 | 5.60 | -16.98 | 16.81 | -16.98 | 21.66 | -16.98 | 2.48 | 0.46 | -3.23 | -8.21 | -2.04 | 3.61 | 1.93 | -4.35 | -8.01 | -8.01 | 16.81 | -10.81 | -3.83 | 4.93 | -3.76 | -14.81 | -29.18 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 692 | MARK | Mark Dynamics Indonesia Tbk. | Healthcare | Medical Instruments - Supplies | 765 | 3.14 | 10.68 | 10.21 | 2025-11-06 | 2.68 | -3.16 | 2.68 | -4.38 | 2.68 | -12.57 | 3.38 | -12.57 | 3.38 | -12.57 | 24.39 | -12.57 | -0.13 | -1.92 | -5.56 | -4.61 | -5.09 | 3.66 | -3.16 | -4.38 | -10.00 | -1.29 | 2.68 | 2.00 | -5.20 | -1.42 | -16.21 | 26.87 | -20.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 693 | WINS | Wintermar Offshore Marine Tbk. | Industrials | Marine Shipping | 478 | 0.62 | 10.25 | 1.57 | 2025-11-26 | 1.70 | -1.65 | 1.70 | -8.95 | 1.70 | -16.14 | 1.70 | -17.59 | 7.17 | -17.59 | 34.27 | -17.59 | 0.00 | -1.85 | -7.00 | -7.72 | -7.72 | 3.69 | -1.65 | -8.95 | -16.14 | -5.35 | 7.17 | 32.78 | -8.43 | 18.32 | 2.14 | 24.48 | 113.39 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 694 | RGAS | Kian Santang Muliatama Tbk. | Others | Others | 107 | 1.75 | 30.06 | 0.00 | 0000-00-00 | 5.94 | 0.00 | 5.94 | 0.00 | 12.63 | 0.00 | 28.92 | -2.73 | 28.92 | -2.73 | 28.92 | -24.65 | 3.88 | 4.90 | 8.08 | 15.05 | 13.83 | 3.88 | 5.94 | 3.88 | 12.63 | 24.42 | 2.88 | -19.55 | 13.83 | -4.46 | 15.05 | 7.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 695 | PSAB | J Resources Asia Pasifik Tbk. | Basic Materials | Gold | 545 | 1.93 | 25.17 | 1.66 | 2008-11-12 | 9.00 | 0.00 | 15.96 | 0.00 | 46.51 | 0.00 | 46.51 | -5.22 | 46.51 | -16.79 | 46.51 | -23.24 | 3.22 | 5.42 | 14.50 | 7.28 | 1.68 | 4.01 | 9.00 | 0.00 | 6.86 | 10.77 | 0.00 | 7.92 | 2.25 | 30.07 | 158.29 | 473.68 | 346.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 696 | KETR | Ketrosden Triasmitra Tbk. | Technology | Communication Equipment | 560 | 1.33 | 8.73 | 0.00 | 0000-00-00 | 6.67 | 0.00 | 6.67 | -15.15 | 6.67 | -15.15 | 44.33 | -15.15 | 44.33 | -62.16 | 185.71 | -62.16 | 2.19 | -1.58 | -4.27 | 12.00 | -17.16 | 4.09 | 0.00 | -15.15 | -11.11 | 27.85 | -62.16 | 161.68 | -9.68 | 57.75 | 170.53 | 180.00 | 124.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 697 | MEDS | Hetzer Medical Indonesia Tbk. | Healthcare | Medical Instruments - Supplies | 71 | 1.86 | -14.88 | 0.00 | 0000-00-00 | 5.97 | 0.00 | 5.97 | -17.44 | 5.97 | -48.55 | 29.09 | -48.55 | 29.09 | -48.55 | 42.00 | -48.55 | 2.90 | -5.33 | -23.66 | -7.79 | -7.79 | 4.41 | 1.43 | -17.44 | -48.55 | 12.70 | -15.48 | 42.00 | -6.58 | 24.56 | 42.00 | -21.98 | -68.72 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 698 | CTBN | Citra Tubindo Tbk. | Energy | Oil - Gas Equipment - Services | 6,350 | 2.36 | 10.71 | 2.36 | 2016-07-28 | 2.01 | -14.77 | 9.01 | -14.77 | 38.04 | -14.77 | 38.04 | -14.77 | 38.04 | -14.77 | 38.34 | -28.85 | -4.87 | 0.94 | 11.23 | 11.48 | 7.21 | 4.42 | 2.01 | 5.83 | 23.30 | 9.01 | 1.20 | 30.39 | 7.30 | 30.52 | 276.63 | 281.61 | 197.28 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 699 | SKBM | Sekar Bumi Tbk. | Consumer Defensive | Packaged Foods | 540 | 0.93 | -40.06 | 3.86 | 2023-06-20 | 8.43 | -1.82 | 12.97 | -1.82 | 12.97 | -19.40 | 12.97 | -28.00 | 12.97 | -55.37 | 62.65 | -55.37 | 2.08 | 5.06 | -3.40 | -14.83 | -15.23 | 4.45 | 8.43 | 3.85 | -19.40 | -26.53 | 10.20 | 50.84 | -16.41 | 34.66 | 68.75 | 65.14 | 41.73 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 700 | SDPC | Millennium Pharmacon International Tbk. | Healthcare | Medical Distribution | 164 | 0.68 | 7.84 | 1.55 | 2025-06-12 | 3.14 | -0.61 | 3.14 | -13.23 | 3.14 | -14.58 | 3.14 | -16.75 | 7.19 | -18.81 | 31.20 | -18.81 | 1.23 | -5.20 | -9.39 | -12.77 | -11.83 | 4.46 | -0.61 | -13.23 | -14.58 | -14.14 | 2.50 | 27.13 | -13.23 | 24.24 | 17.14 | -10.87 | 16.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 701 | YPAS | Yanaprima Hastapersada Tbk | Consumer Cyclical | Packaging - Containers | 630 | 3.33 | -422.82 | 3.51 | 2010-06-08 | 7.69 | -3.82 | 7.69 | -13.10 | 7.69 | -37.62 | 9.57 | -63.69 | 28.57 | -63.69 | 133.33 | -63.69 | 1.12 | -2.48 | -12.98 | -42.15 | -24.73 | 4.48 | -3.82 | -13.10 | -37.62 | 9.57 | -14.29 | 110.00 | -26.74 | 68.45 | 110.00 | 15.81 | -6.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 702 | SAFE | Steady Safe Tbk | Industrials | Railroads | 300 | 6.72 | 4.50 | 0.67 | 1997-07-09 | 0.00 | -1.32 | 4.17 | -3.23 | 4.17 | -16.20 | 4.17 | -26.11 | 4.17 | -31.82 | 77.51 | -31.82 | -0.66 | 0.33 | -7.12 | -16.43 | -19.79 | 4.53 | -1.32 | -3.23 | -13.29 | -21.88 | -11.76 | 56.25 | -19.35 | 34.53 | 9.49 | 51.52 | 41.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 703 | ARKO | Arkora Hydro Tbk. | Utilities | Utilities—Renewable | 4,590 | 28.46 | 209.40 | 0.00 | 0000-00-00 | 23.72 | 0.00 | 23.72 | -23.82 | 23.72 | -47.54 | 23.72 | -60.77 | 23.72 | -61.18 | 507.95 | -61.18 | 8.95 | -4.67 | -25.96 | -38.42 | -40.69 | 4.58 | 5.76 | -23.82 | -47.54 | -27.14 | -2.34 | 459.76 | -43.14 | 214.17 | 384.18 | 608.33 | 654.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 704 | MSIN | MNC Digital Entertainment Tbk. | Communication Services | Entertainment | 570 | 5.15 | 64.26 | 0.35 | 2021-08-06 | 5.56 | -1.72 | 54.05 | -1.72 | 54.05 | -18.57 | 54.05 | -56.82 | 95.21 | -56.82 | 95.21 | -56.82 | 1.24 | 10.89 | 1.97 | -21.70 | -2.90 | 4.59 | 5.56 | 54.05 | -18.57 | 17.28 | 39.02 | 9.62 | -6.10 | 2.52 | -32.54 | -24.20 | -43.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 705 | MPRO | Maha Properti Indonesia Tbk. | Real Estate | Real Estate—Development | 7,775 | 61.30 | -1052.10 | 0.00 | 0000-00-00 | 0.00 | -8.53 | 0.00 | -13.61 | 0.00 | -15.72 | 0.00 | -29.32 | 0.00 | -33.83 | 283.00 | -33.83 | -5.65 | -8.53 | -12.60 | -16.36 | -24.46 | 4.87 | -7.99 | -13.61 | -15.72 | -29.32 | -33.83 | 281.13 | -23.38 | 90.56 | 351.25 | 237.46 | 764.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 706 | MEGA | Bank Mega Tbk. | Financial Services | Banks—Regional | 1,900 | 0.91 | 7.51 | 2.42 | 2025-04-16 | 5.56 | 0.00 | 5.56 | -0.78 | 5.56 | -5.94 | 5.56 | -35.59 | 17.65 | -35.59 | 18.01 | -35.59 | 3.49 | 2.70 | 1.17 | -14.72 | -4.71 | 5.03 | 4.97 | -0.78 | -5.94 | -6.17 | 14.11 | 9.20 | -6.68 | 10.34 | -24.21 | -27.29 | -40.06 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 707 | WGSH | Wira Global Solusi Tbk. | Technology | Software—Infrastructure | 120 | 2.15 | 20.41 | 1.67 | 2024-07-02 | 0.00 | -14.89 | 0.00 | -23.08 | 42.86 | -23.08 | 42.86 | -23.08 | 42.86 | -24.53 | 53.85 | -24.53 | -6.98 | -12.41 | 5.26 | 4.35 | -4.00 | 5.26 | -14.89 | -12.41 | 11.11 | 6.19 | -13.04 | 30.43 | -3.23 | 30.43 | 233.33 | 81.82 | 42.86 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 708 | DPUM | Dua Putra Utama Makmur Tbk. | Consumer Defensive | Packaged Foods | 128 | 1.24 | 12800.00 | 0.00 | 0000-00-00 | 0.00 | -27.27 | 0.00 | -34.36 | 0.00 | -38.46 | 26.73 | -38.46 | 26.73 | -53.62 | 156.00 | -53.62 | -15.23 | -24.26 | -31.91 | -11.72 | -32.98 | 5.79 | -27.27 | -34.36 | -36.63 | -18.99 | 17.43 | 156.00 | -32.63 | 96.92 | 132.73 | 156.00 | 156.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 709 | BIPI | Astrindo Nusantara Infrastruktur Tbk. | Industrials | Infrastructure Operations | 146 | 1.05 | -77.25 | 0.85 | 2015-01-14 | 14.06 | 0.00 | 14.06 | -17.98 | 14.06 | -34.82 | 14.06 | -50.34 | 71.76 | -54.09 | 94.67 | -54.09 | 6.57 | -0.68 | -17.98 | -33.03 | -27.36 | 5.80 | 6.57 | -17.98 | -28.43 | -37.61 | 69.77 | 80.25 | -32.09 | 73.81 | 92.11 | 12.31 | 19.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 710 | EDGE | Indointernet Tbk. | Technology | Information Technology Services | 4,790 | 5.72 | 88.36 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.11 | -7.88 | 29.11 | -11.71 | 0.00 | 0.00 | 0.00 | 0.00 | 1.16 | 5.97 | 0.00 | 0.00 | 0.00 | 0.00 | 4.81 | 20.35 | 0.74 | 11.92 | 15.12 | 17.40 | 15.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 711 | BBSI | Krom Bank Indonesia Tbk. | Financial Services | Banks - Regional | 4,470 | 4.89 | 95.74 | 0.00 | 0000-00-00 | 14.91 | 0.00 | 14.91 | 0.00 | 14.91 | -5.70 | 14.91 | -6.09 | 20.16 | -10.60 | 20.16 | -12.35 | 9.21 | 6.53 | 0.54 | -3.33 | 2.48 | 6.05 | 14.03 | 1.59 | -5.70 | -5.50 | 17.02 | 11.47 | 1.29 | 9.88 | 5.90 | 33.51 | -2.53 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 712 | LPGI | Lippo General Insurance Tbk. | Financial Services | Insurance—Diversified | 640 | 1.87 | 12.21 | 1.37 | 2025-05-09 | 3.23 | -7.25 | 3.23 | -8.57 | 3.23 | -8.57 | 5.79 | -15.23 | 6.67 | -16.88 | 73.91 | -21.95 | -1.54 | -4.90 | -6.71 | -5.33 | -4.90 | 6.14 | -7.25 | -8.57 | -7.91 | 2.40 | -10.49 | 45.45 | -4.05 | 33.61 | 105.79 | 36.17 | -70.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 713 | DPNS | Duta Pertiwi Nusantara Tbk. | Basic Materials | Specialty Chemicals | 310 | 0.30 | 51.41 | 2.48 | 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.49 | -9.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.23 | 0.00 | 17.42 | -17.55 | -26.71 | -19.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 714 | FORE | Fore Kopi Indonesia Tbk. | 645 | 0.00 | 71.67 | 0.00 | 0000-00-00 | 4.03 | 0.00 | 4.03 | -11.64 | 4.03 | -36.14 | 36.08 | -37.07 | 43.97 | -37.07 | 43.97 | -37.07 | 1.42 | -2.71 | -22.01 | -19.48 | -1.23 | 6.44 | 0.00 | -11.64 | -33.51 | 34.94 | 17.27 | -0.77 | -3.15 | 21.93 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 715 | TOTL | Total Bangun Persada Tbk. | Industrials | Engineering - Construction | 990 | 2.60 | 8.55 | 9.49 | 2025-05-26 | 0.51 | -2.94 | 0.51 | -5.71 | 0.51 | -19.84 | 0.51 | -21.43 | 0.51 | -21.43 | 50.00 | -21.43 | -0.80 | -3.04 | -8.25 | -10.16 | -7.74 | 6.57 | -2.94 | -4.81 | -19.51 | -2.94 | -3.41 | 46.67 | -8.25 | 33.42 | 77.74 | 183.67 | 218.33 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 716 | CBPE | Citra Buana Prasida Tbk. | Real Estate | Real Estate—Development | 280 | 1.21 | 10.93 | 0.53 | 2025-07-07 | 0.00 | -13.58 | 0.00 | -13.58 | 0.00 | -13.58 | 2.19 | -22.65 | 2.19 | -27.08 | 59.09 | -27.08 | -4.76 | -4.11 | -5.72 | -9.68 | -9.09 | 6.87 | -13.58 | -6.67 | -10.83 | 2.19 | -11.95 | 43.59 | -9.09 | 31.46 | 83.01 | 104.38 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 717 | GHON | Gihon Telekomunikasi Indonesia Tbk. | Communication Services | Telecom Services | 1,830 | 1.23 | 12.99 | 8.82 | 2025-06-13 | 8.28 | 0.00 | 8.28 | 0.00 | 8.28 | 0.00 | 8.28 | 0.00 | 11.93 | -3.94 | 20.79 | -10.29 | 3.92 | 2.18 | 2.06 | 2.06 | 3.21 | 7.02 | 3.68 | 0.83 | 1.10 | 1.10 | 10.91 | -4.69 | 2.46 | 13.52 | 4.45 | 0.49 | -13.92 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 718 | ASGR | Astra Graphia Tbk. | Industrials | Specialty Business Services | 1,390 | 0.92 | 7.48 | 7.27 | 2025-10-16 | 4.51 | -0.36 | 4.51 | -2.46 | 4.51 | -15.24 | 4.51 | -27.42 | 20.35 | -27.42 | 57.95 | -27.42 | 1.39 | 0.36 | -6.71 | -12.85 | -9.27 | 7.09 | -0.36 | -2.46 | -13.13 | -11.18 | 15.83 | 49.46 | -11.63 | 39.42 | 66.07 | 46.16 | 55.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 719 | SINI | Singaraja Putra Tbk. | Basic Materials | Lumber - Wood Production | 9,300 | -6.89 | -87.55 | 0.00 | 0000-00-00 | 9.73 | -1.06 | 9.73 | -22.50 | 9.73 | -28.32 | 9.73 | -49.04 | 14.81 | -51.56 | 202.93 | -51.56 | 2.67 | -6.53 | -11.79 | -25.01 | -29.37 | 7.24 | -1.06 | -22.50 | -28.32 | -13.69 | 14.81 | 131.92 | -30.83 | 110.17 | 368.75 | 546.28 | 2643.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 720 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | Industrials | Specialty Industrial Machinery | 248 | 1.35 | 9.91 | 5.00 | 2025-07-02 | 0.00 | -5.34 | 0.00 | -10.14 | 8.77 | -10.14 | 21.57 | -15.07 | 21.57 | -15.07 | 72.22 | -15.65 | -1.59 | -5.70 | -1.59 | 1.64 | -1.98 | 7.36 | -5.34 | -9.49 | -3.88 | 2.48 | 0.00 | 55.00 | -2.36 | 34.78 | 66.44 | 89.31 | 75.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 721 | TFCO | Tifico Fiber Indonesia Tbk. | Consumer Cyclical | Textile Manufacturing | 655 | 0.67 | 31.10 | 12.92 | 1998-12-23 | 9.17 | -0.76 | 9.17 | -0.76 | 9.17 | -3.68 | 9.17 | -37.32 | 31.00 | -43.78 | 31.53 | -43.78 | 2.66 | 5.82 | 5.65 | -7.75 | -11.96 | 7.38 | 9.17 | 9.17 | -2.96 | -37.32 | 31.00 | 31.53 | -15.27 | 29.45 | 1.87 | 0.61 | -5.35 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 722 | SATU | Kota Satu Properti Tbk. | Real Estate | Real Estate—Development | 268 | 6.70 | -164.42 | 0.00 | 0000-00-00 | 3.08 | -0.74 | 3.88 | -0.74 | 5.51 | -0.74 | 5.51 | -0.74 | 9.84 | -0.74 | 24.07 | -0.74 | 0.75 | 2.29 | 3.47 | 2.68 | 3.08 | 7.63 | 3.08 | 3.88 | 1.52 | 4.69 | 5.51 | 22.94 | 3.08 | 14.53 | 63.41 | 282.86 | 176.29 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 723 | CLPI | Colorpak Indonesia Tbk. | Basic Materials | Specialty Chemicals | 1,535 | 0.80 | 7.22 | 10.35 | 2025-06-30 | 6.97 | 0.00 | 6.97 | -3.46 | 6.97 | -6.12 | 6.97 | -8.63 | 6.97 | -8.63 | 38.29 | -8.63 | 2.27 | 0.07 | -2.17 | -3.15 | -1.79 | 8.02 | 0.00 | -3.46 | -4.95 | -1.60 | 1.99 | 19.92 | -2.23 | 25.20 | 46.33 | 58.25 | 51.98 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 724 | CASA | Capital Financial Indonesia Tbk. | Financial Services | Insurance - Life | 1,350 | 8.21 | 1708.86 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -13.74 | 0.00 | -13.74 | 12.50 | -13.74 | 12.50 | -16.67 | 48.35 | -18.92 | 0.00 | -3.98 | -1.53 | 0.60 | -4.93 | 8.26 | 0.00 | 0.00 | 0.00 | 0.75 | -15.63 | 41.36 | -3.43 | 38.89 | 148.62 | 104.86 | 98.82 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 725 | WIIM | Wismilak Inti Makmur Tbk. | Consumer Defensive | Tobacco | 1,530 | 1.51 | 8.46 | 7.90 | 2025-06-10 | 15.47 | 0.00 | 15.47 | -4.38 | 15.47 | -21.34 | 15.47 | -25.00 | 15.47 | -27.14 | 109.59 | -27.14 | 7.90 | 3.03 | -8.55 | -15.24 | -15.80 | 8.28 | 9.29 | -4.38 | -21.34 | -24.26 | -4.97 | 96.15 | -16.98 | 62.08 | 32.12 | -11.15 | 169.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 726 | ABDA | Asuransi Bina Dana Arta Tbk. | Financial Services | Insurance - Property - Casualty | 3,300 | 1.22 | 24.41 | 1.37 | 2022-06-07 | 5.77 | -2.94 | 10.00 | -5.71 | 10.00 | -11.29 | 40.43 | -30.67 | 47.98 | -30.67 | 47.98 | -30.67 | 0.82 | 1.85 | -2.16 | 11.41 | 10.44 | 8.48 | 5.77 | -5.71 | -1.20 | 29.41 | 22.68 | -2.94 | 11.11 | 0.24 | -29.85 | -47.37 | -49.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 727 | DNET | Indoritel Makmur Internasional Tbk. | Communication Services | Telecom Services | 10,000 | 10.30 | 126.98 | 0.18 | 2016-06-14 | 0.50 | -0.74 | 4.17 | -0.74 | 7.24 | -8.68 | 14.61 | -8.68 | 14.61 | -8.68 | 14.61 | -8.68 | -0.08 | 0.67 | 2.72 | 6.64 | 9.13 | 8.73 | -0.74 | 1.01 | 6.38 | 13.31 | 12.68 | 4.17 | 8.75 | 7.49 | 59.95 | 135.07 | 187.60 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 728 | DMAS | Puradelta Lestari Tbk. | Real Estate | Real Estate—Development | 149 | 1.11 | 10.25 | 16.47 | 2025-05-08 | 4.93 | 0.00 | 4.93 | -6.29 | 4.93 | -6.29 | 13.74 | -6.29 | 16.41 | -6.29 | 16.41 | -6.29 | 2.05 | -1.32 | -1.32 | 5.67 | 8.76 | 8.76 | 0.68 | -6.29 | -0.67 | 13.74 | 14.62 | 6.43 | 7.97 | 7.19 | -6.29 | -11.83 | -14.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 729 | GGRP | Gunung Raja Paksi Tbk. | Basic Materials | Steel | 280 | 0.30 | -4.37 | 1.81 | 2022-06-28 | 2.94 | -0.71 | 2.94 | -4.11 | 2.94 | -14.63 | 2.94 | -14.63 | 8.53 | -21.79 | 44.33 | -21.79 | 0.72 | -1.06 | -6.98 | -5.08 | -7.89 | 8.95 | -0.71 | -4.11 | -6.67 | -7.89 | 5.26 | 44.33 | -8.50 | 30.84 | -39.66 | -39.26 | -55.91 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 730 | UVCR | Trimegah Karya Pratama Tbk. | Technology | Software—Application | 133 | 2.61 | 93.01 | 0.49 | 2024-07-01 | 0.00 | -21.30 | 0.00 | -45.04 | 0.00 | -45.04 | 30.39 | -45.04 | 30.39 | -45.04 | 118.03 | -45.04 | -10.14 | -27.72 | -36.97 | -23.56 | -20.83 | 9.02 | -21.30 | -45.04 | -41.67 | 2.31 | -3.62 | 77.33 | -22.67 | 75.00 | 52.87 | 8.13 | -28.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 731 | MSJA | Multi Spunindo Jaya Tbk. | Others | Others | 392 | 1.68 | 30.36 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | -3.92 | 0.00 | -26.04 | 0.00 | -28.73 | 19.51 | -28.73 | 35.17 | -28.73 | 0.00 | -1.26 | -5.08 | -15.70 | -6.89 | 9.19 | 0.00 | -3.92 | -26.04 | -3.92 | 1.55 | 27.27 | -8.84 | 27.27 | 18.79 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 732 | ADMR | Alamtri Minerals Indonesia Tbk. | Energy | Thermal Coal | 1,585 | 2.28 | 14.28 | 5.61 | 2025-06-13 | 13.21 | 0.00 | 21.46 | 0.00 | 21.46 | -13.15 | 21.46 | -21.53 | 21.46 | -30.48 | 71.35 | -30.48 | 7.24 | 10.99 | 3.53 | -10.75 | -12.86 | 9.24 | 13.21 | 9.31 | -11.20 | -14.78 | 16.54 | 56.93 | -15.06 | 48.41 | 17.15 | 31.21 | -9.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 733 | RDTX | Roda Vivatex Tbk | Real Estate | Real Estate Services | 15,000 | 1.22 | 11.38 | 3.48 | 2025-06-30 | 0.00 | -9.77 | 0.00 | -9.91 | 2.92 | -10.04 | 2.92 | -11.24 | 24.48 | -16.55 | 29.31 | -16.55 | -5.26 | -7.62 | -5.12 | -7.34 | -3.54 | 9.29 | -9.77 | -9.91 | -7.69 | -11.24 | 23.46 | 19.76 | -5.83 | 20.59 | 4.83 | 23.35 | 86.40 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 734 | ALII | Ancara Logistics Indonesia Tbk. | 800 | 7.18 | 32.56 | 0.00 | 0000-00-00 | 11.11 | 0.00 | 11.11 | -10.11 | 11.11 | -13.51 | 19.40 | -19.60 | 22.14 | -38.93 | 50.94 | -38.93 | 5.96 | 0.76 | -3.38 | -3.26 | -10.61 | 10.19 | 7.38 | -10.11 | -8.05 | 1.27 | 11.11 | 33.33 | -8.26 | 48.15 | 103.05 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 735 | KUAS | Ace Oldfields Tbk. | Industrials | Building Products - Equipment | 86 | 0.67 | 21.23 | 4.63 | 2024-05-30 | 10.26 | 0.00 | 10.26 | -29.51 | 10.26 | -29.51 | 17.81 | -47.56 | 21.13 | -47.56 | 72.00 | -47.56 | 3.61 | -8.51 | -11.34 | -18.87 | -9.47 | 10.26 | 0.00 | -29.51 | -21.10 | -1.15 | 13.16 | 65.38 | -11.34 | 45.76 | 68.63 | 65.38 | 19.44 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 736 | ADRO | Alamtri Resources Indonesia Tbk. | Energy | Thermal Coal | 2,250 | 0.76 | 10.33 | 14.26 | 2025-12-30 | 3.69 | 0.00 | 3.69 | -1.32 | 3.69 | -13.46 | 3.69 | -14.45 | 26.40 | -14.45 | 37.20 | -14.45 | 1.35 | 0.85 | -3.06 | -7.79 | -2.00 | 10.46 | 0.45 | -1.32 | -8.16 | -4.26 | 26.40 | 6.64 | -4.17 | 16.88 | -25.12 | -16.04 | -30.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 737 | KAQI | Jantra Grupo Indonesia Tbk. | 84 | 1.47 | 20.74 | 0.00 | 0000-00-00 | 6.33 | 0.00 | 6.33 | -16.00 | 6.33 | -30.58 | 6.33 | -36.36 | 25.37 | -36.36 | 68.00 | -36.36 | 2.44 | -4.55 | -14.29 | -17.65 | -8.70 | 10.53 | 1.20 | -16.00 | -30.58 | -19.23 | 21.74 | 68.00 | -11.58 | 40.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 738 | TCPI | Transcoal Pacific Tbk. | Industrials | Marine Shipping | 9,325 | 22.44 | 270.29 | 0.09 | 2023-06-27 | 3.61 | 0.00 | 3.61 | -13.86 | 3.61 | -20.30 | 3.61 | -31.05 | 20.71 | -31.05 | 83.74 | -31.05 | 1.27 | -3.95 | -13.18 | -19.22 | -14.96 | 10.56 | 0.27 | -13.86 | -18.20 | -19.09 | 20.71 | 66.52 | -17.13 | 46.94 | 25.45 | 16.84 | -2.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 739 | MRAT | Mustika Ratu Tbk. | Consumer Defensive | Household - Personal Products | 416 | 0.44 | 308.15 | 3.31 | 2013-07-11 | 0.00 | -6.31 | 0.00 | -6.31 | 0.00 | -7.56 | 3.48 | -7.56 | 3.48 | -41.82 | 100.00 | -41.82 | -3.03 | -4.59 | -4.37 | -1.89 | -8.97 | 10.93 | -6.31 | -6.31 | -4.15 | -3.26 | -20.76 | 40.54 | -5.24 | 37.75 | 2.72 | -29.49 | 17.51 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 740 | HATM | Habco Trans Maritima Tbk. | Industrials | Marine Shipping | 340 | 1.78 | 18.16 | 2.48 | 2024-03-26 | 15.65 | 0.00 | 15.65 | -10.99 | 21.43 | -10.99 | 21.43 | -10.99 | 21.43 | -22.02 | 42.86 | -22.02 | 8.97 | 1.19 | 8.63 | 9.32 | 1.49 | 11.11 | 12.58 | -10.99 | 6.25 | 11.11 | -14.14 | 31.78 | 4.29 | 21.86 | 28.79 | 30.77 | -6.08 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 741 | YULE | Yulie Sekuritas Indonesia Tbk. | Financial Services | Capital Markets | 3,330 | 11.01 | 251.70 | 11.39 | 2008-12-05 | 2.15 | 0.00 | 2.15 | 0.00 | 3.42 | -0.89 | 3.42 | -2.35 | 23.33 | -2.35 | 28.08 | -2.35 | 1.43 | 1.80 | 1.77 | 0.06 | 1.83 | 12.46 | 2.15 | 2.15 | 0.30 | -0.89 | 23.33 | 21.98 | 0.73 | 22.61 | 36.53 | 51.92 | 61.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 742 | GGRM | Gudang Garam Tbk. | Consumer Defensive | Tobacco | 14,800 | 0.46 | 19.06 | 5.36 | 2025-07-07 | 2.78 | 0.00 | 2.78 | -12.68 | 2.78 | -14.08 | 8.23 | -14.08 | 15.40 | -14.45 | 78.31 | -16.15 | 1.37 | -4.21 | -8.07 | -2.39 | -2.91 | 12.54 | 1.37 | -12.68 | -10.71 | -2.63 | 10.04 | 52.58 | -4.31 | 32.33 | -13.88 | -39.81 | -45.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 743 | KSIX | Kentanix Supra International Tbk. | 342 | 0.00 | 72.30 | 0.00 | 0000-00-00 | 2.40 | 0.00 | 6.21 | 0.00 | 8.23 | -2.84 | 14.77 | -4.47 | 14.77 | -24.00 | 76.29 | -24.00 | 1.18 | 2.70 | 2.40 | 3.95 | -3.93 | 12.87 | 2.40 | 2.40 | -1.16 | 11.04 | -12.31 | 71.00 | -2.56 | 36.25 | 0.00 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 744 | BSWD | Bank Of India Indonesia Tbk. | Others | Others | 1,400 | 1.48 | 381.47 | 1.86 | 2012-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | -1.75 | 3.70 | -1.75 | 75.00 | -1.75 | 75.00 | -2.78 | 0.00 | 0.00 | -0.50 | 2.34 | 14.38 | 12.90 | 0.00 | 0.00 | 3.70 | 3.70 | 75.00 | -2.78 | 10.06 | -13.63 | -47.97 | 12.99 | 1.16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 745 | MERK | Merck Tbk. | Healthcare | Drug Manufacturers—Specialty - Generic | 3,610 | 1.88 | 11.88 | 5.15 | 2025-06-25 | 0.84 | -6.48 | 0.84 | -9.30 | 0.84 | -15.65 | 19.54 | -17.58 | 19.54 | -17.58 | 29.39 | -17.58 | -1.98 | -5.02 | -8.56 | -2.33 | 4.37 | 12.99 | -6.48 | -9.30 | -15.65 | 17.21 | 14.97 | 0.28 | 3.77 | 12.92 | -6.62 | -23.32 | -18.77 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 746 | MPIX | Mitra Pedagang Indonesia Tbk. | 84 | 0.85 | 12.12 | 0.84 | 2025-06-30 | 9.09 | 0.00 | 9.09 | -2.33 | 9.09 | -5.62 | 9.09 | -8.70 | 21.74 | -19.23 | 42.37 | -19.23 | 3.70 | 1.20 | 0.00 | 0.00 | 1.20 | 13.51 | 2.44 | -2.33 | -4.55 | -5.62 | 21.74 | 21.74 | 0.00 | 27.27 | 18.31 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 747 | URBN | Urban Jakarta Propertindo Tbk. | Real Estate | Real Estate—Development | 188 | 0.30 | 3760.00 | 0.00 | 0000-00-00 | 7.43 | 0.00 | 7.43 | -3.59 | 7.43 | -12.15 | 31.47 | -25.40 | 31.47 | -34.72 | 56.67 | -34.72 | 3.87 | 2.73 | -4.08 | 1.08 | -1.57 | 13.94 | 4.44 | -3.59 | -11.32 | 13.25 | -1.05 | 48.03 | 0.00 | 39.26 | 41.35 | 45.74 | -39.55 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 748 | JRPT | Jaya Real Property Tbk. | Real Estate | Real Estate—Development | 1,080 | 1.28 | 12.38 | 3.77 | 2025-06-17 | 0.00 | 0.00 | 0.00 | -2.26 | 0.47 | -2.26 | 0.47 | -3.14 | 2.86 | -4.42 | 53.19 | -4.42 | 0.00 | -0.83 | -0.74 | -1.73 | -0.92 | 14.89 | 0.00 | -2.26 | -1.37 | -2.70 | 0.93 | 52.11 | -1.10 | 36.71 | 62.65 | 87.83 | 125.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 749 | GRPM | Graha Prima Mentari Tbk. | Consumer Defensive | Beverages—Non-Alcoholic | 185 | 3.24 | 71.15 | 3.33 | 2024-06-10 | 5.71 | -4.64 | 5.71 | -28.85 | 5.71 | -42.19 | 5.71 | -49.18 | 208.33 | -61.93 | 270.00 | -61.93 | 0.54 | -11.90 | -28.85 | -37.71 | -28.85 | 14.91 | -4.64 | -28.85 | -42.19 | -43.60 | 198.39 | 262.75 | -34.63 | 203.28 | 255.77 | 189.06 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 750 | DFAM | Dafam Property Indonesia Tbk. | Real Estate | Real Estate Services | 98 | 6.48 | -30.63 | 0.00 | 0000-00-00 | 3.16 | 0.00 | 3.16 | -8.41 | 3.16 | -30.00 | 40.00 | -30.00 | 40.00 | -30.00 | 96.00 | -30.00 | 2.08 | -2.97 | -12.50 | -2.97 | -5.77 | 15.29 | 1.03 | -8.41 | -30.00 | 16.67 | -2.00 | 96.00 | -5.77 | 55.56 | 92.16 | 36.11 | -63.02 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 751 | ADMG | Polychem Indonesia Tbk | Basic Materials | Specialty Chemicals | 195 | 0.41 | 32.34 | 2.17 | 1997-07-11 | 0.00 | -4.41 | 0.00 | -9.72 | 3.17 | -9.72 | 3.17 | -10.55 | 21.88 | -20.08 | 83.96 | -20.08 | -2.01 | -5.34 | -2.99 | -3.94 | -5.80 | 15.38 | -4.41 | -8.88 | -5.34 | -0.51 | 18.90 | 72.57 | -7.58 | 54.76 | 57.26 | 34.48 | 13.37 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 752 | BLTZ | Graha Layar Prima Tbk. | Communication Services | Entertainment | 2,890 | 5.35 | 65.92 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.06 | -0.34 | 17.96 | -0.34 | 17.96 | -3.34 | 60.56 | -12.42 | 0.00 | 0.00 | 4.14 | 7.08 | 5.28 | 16.11 | 0.00 | 0.00 | 7.43 | 7.04 | -3.34 | 60.56 | 6.17 | 35.87 | 47.75 | 19.72 | 12.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 753 | AMAN | Makmur Berkah Amanda Tbk. | Real Estate | Real Estate - Development | 226 | 1.05 | 12.51 | 0.89 | 2024-07-04 | 3.67 | 0.00 | 3.67 | -12.40 | 3.67 | -21.53 | 3.67 | -31.10 | 20.86 | -40.53 | 128.28 | -40.53 | 1.35 | -3.83 | -10.67 | -19.00 | -15.67 | 16.49 | 0.00 | -12.40 | -21.53 | -27.10 | 20.86 | 103.60 | -18.41 | 85.25 | 105.45 | -22.87 | -61.23 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 754 | FAPA | FAP Agri Tbk. | Consumer Defensive | Farm Products | 7,250 | 6.27 | 26.73 | 0.00 | 0000-00-00 | 0.35 | 0.00 | 0.69 | 0.00 | 2.11 | 0.00 | 15.08 | 0.00 | 18.85 | 0.00 | 34.26 | 0.00 | 0.24 | 0.42 | 0.95 | 4.84 | 10.28 | 17.12 | 0.35 | 0.69 | 2.11 | 15.08 | 15.54 | 34.26 | 9.77 | 27.69 | 36.64 | 47.45 | 93.59 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 755 | VKTR | VKTR Teknologi Mobilitas Tbk. | Consumer Cyclical | Recreational Vehicles | 605 | 22.79 | 15125.00 | 0.00 | 0000-00-00 | 13.08 | 0.00 | 13.08 | -18.79 | 13.08 | -31.25 | 13.08 | -42.11 | 13.08 | -53.28 | 646.91 | -53.28 | 4.13 | -3.82 | -16.67 | -26.13 | -30.38 | 17.48 | 0.00 | -18.79 | -28.40 | -23.42 | -18.79 | 620.24 | -31.17 | 210.26 | 361.83 | 387.90 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 756 | KONI | Perdana Bangun Pusaka Tbk | Consumer Cyclical | Specialty Retail | 2,400 | 5.01 | 74.33 | 1.18 | 1996-07-24 | 7.62 | -5.14 | 7.62 | -12.73 | 7.62 | -29.20 | 67.25 | -29.20 | 67.25 | -33.33 | 100.00 | -36.51 | 0.59 | -1.48 | -9.43 | 8.50 | 11.84 | 18.75 | 7.62 | -12.73 | -5.51 | 52.87 | 2.13 | 75.82 | 14.34 | 39.13 | 117.59 | 48.33 | 17.94 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 757 | CLAY | Citra Putra Realty Tbk. | Consumer Cyclical | Lodging | 2,750 | 1729.56 | -1676.83 | 0.00 | 0000-00-00 | 0.00 | -1.08 | 0.00 | -4.84 | 0.00 | -5.82 | 6.59 | -5.82 | 27.91 | -8.33 | 310.45 | -24.66 | -0.72 | -1.47 | -3.78 | -1.86 | 0.92 | 19.41 | -1.08 | -4.84 | -4.18 | -1.79 | 3.77 | 179.19 | 0.00 | 90.71 | 1133.18 | 822.82 | 276.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 758 | MAPI | Mitra Adiperkasa Tbk. | Consumer Cyclical | Department Stores | 1,490 | 1.49 | 13.49 | 0.81 | 2025-07-09 | 0.34 | 0.00 | 0.34 | -0.67 | 1.02 | -1.00 | 37.96 | -1.00 | 37.96 | -1.00 | 37.96 | -1.00 | 0.27 | 0.00 | 0.00 | 12.96 | 17.60 | 19.87 | 0.34 | 0.34 | -1.00 | 27.35 | 27.90 | 16.41 | 16.68 | 17.23 | -8.08 | -11.78 | 48.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 759 | AYAM | Janu Putra Sejahtera Tbk. | Others | Others | 328 | 6.26 | -58.68 | 0.00 | 0000-00-00 | 9.33 | 0.00 | 9.33 | 0.00 | 9.33 | -2.96 | 11.56 | -8.38 | 11.56 | -31.38 | 114.38 | -31.38 | 6.15 | 7.19 | 4.46 | 1.55 | -10.14 | 20.59 | 9.33 | 6.49 | -2.38 | 5.81 | -15.90 | 114.38 | -8.89 | 78.26 | 180.34 | 198.18 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 760 | PNGO | Pinago Utama Tbk. | Consumer Defensive | Farm Products | 3,490 | 2.24 | 9.61 | 5.78 | 2025-10-13 | 2.65 | 0.00 | 2.65 | 0.00 | 3.25 | -1.41 | 15.18 | -10.51 | 16.33 | -10.51 | 102.32 | -10.51 | 1.45 | 1.51 | 1.07 | 2.68 | 5.95 | 21.05 | 1.75 | 0.87 | -1.41 | 12.58 | 13.31 | 97.73 | 5.03 | 58.06 | 115.30 | 157.37 | 153.45 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 761 | ELPI | Pelayaran Nasional Ekalya Purnamasari Tbk. | Industrials | Marine Shipping | 1,095 | 3.58 | 32.12 | 2.10 | 2024-05-28 | 14.06 | -2.67 | 14.06 | -26.76 | 14.06 | -45.25 | 14.06 | -49.07 | 57.55 | -57.88 | 253.23 | -57.88 | 3.30 | -10.25 | -24.33 | -34.74 | -25.66 | 21.13 | -2.67 | -26.76 | -16.09 | -15.44 | 56.43 | 211.08 | -29.85 | 165.13 | 247.62 | 345.12 | 388.84 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 762 | MBSS | Mitrabahtera Segara Sejati Tbk. | Industrials | Marine Shipping | 2,230 | 0.99 | 9.80 | 12.63 | 2015-05-04 | 0.00 | -3.04 | 0.00 | -5.11 | 12.91 | -10.08 | 54.33 | -10.08 | 54.33 | -39.57 | 73.54 | -39.57 | -1.89 | -2.87 | -0.89 | 10.56 | 5.64 | 24.51 | -3.04 | -4.29 | -8.98 | 35.15 | 24.23 | 53.26 | 6.95 | 63.13 | 105.34 | 84.30 | 101.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 763 | TINS | Timah Tbk. | Basic Materials | Other Industrial Metals - Mining | 3,270 | 3.29 | 30.13 | 5.24 | 2023-06-26 | 12.37 | 0.00 | 14.74 | 0.00 | 14.74 | -10.90 | 14.74 | -20.24 | 14.74 | -28.91 | 233.67 | -28.91 | 5.14 | 6.69 | 0.31 | -6.78 | -8.43 | 26.21 | 3.81 | 3.81 | -8.15 | -11.38 | 6.86 | 164.78 | -9.22 | 111.92 | 242.41 | 253.13 | 117.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 764 | SMMT | Golden Eagle Energy Tbk. | Energy | Thermal Coal | 1,690 | 6.24 | 66.35 | 9.69 | 2023-10-18 | 16.55 | 0.00 | 16.55 | -4.52 | 16.55 | -24.89 | 47.60 | -37.87 | 64.08 | -37.87 | 102.40 | -37.87 | 6.29 | 3.36 | -6.32 | -2.99 | 13.12 | 26.31 | 3.68 | -4.52 | -24.89 | 35.20 | 16.96 | 101.19 | 12.59 | 60.80 | 122.96 | 80.56 | 120.34 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 765 | BLUE | Berkah Prima Perkasa Tbk. | Technology | Electronics - Computer Distribution | 3,040 | 12.38 | 76.32 | 6.94 | 2024-07-04 | 3.05 | 0.00 | 3.05 | -9.52 | 11.76 | -11.63 | 11.76 | -21.45 | 11.76 | -55.94 | 887.01 | -55.94 | 1.47 | -3.49 | -2.44 | -7.09 | -23.64 | 26.67 | 1.33 | -9.52 | 1.33 | -21.45 | -8.43 | 799.41 | -25.65 | 253.08 | 778.61 | 796.76 | 906.62 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 766 | TALF | Tunas Alfin Tbk. | Consumer Cyclical | Packaging - Containers | 645 | 0.69 | 22.60 | 1.01 | 2025-06-30 | 0.00 | -5.84 | 0.00 | -12.24 | 3.20 | -33.85 | 24.04 | -33.85 | 29.00 | -33.85 | 130.36 | -33.85 | -3.73 | -6.79 | -9.79 | -6.11 | 1.57 | 27.98 | -5.15 | -12.24 | -15.13 | 20.56 | 10.26 | 115.00 | -0.15 | 78.67 | 100.31 | 89.15 | 97.85 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 767 | ENRG | Energi Mega Persada Tbk. | Energy | Oil - Gas E-P | 1,395 | 3.00 | 29.64 | 3.15 | 2004-12-02 | 24.00 | 0.00 | 24.00 | -2.45 | 24.00 | -14.42 | 24.00 | -26.58 | 26.24 | -36.59 | 506.52 | -36.59 | 12.50 | 6.81 | -1.06 | -12.04 | -10.86 | 28.10 | 16.25 | -2.45 | -14.42 | -10.00 | -5.74 | 506.52 | -11.43 | 165.71 | 539.91 | 478.84 | 488.61 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 768 | UNIC | Unggul Indah Cahaya Tbk. | Basic Materials | Chemicals | 12,150 | 0.89 | 8.96 | 7.44 | 2025-10-08 | 3.40 | -3.38 | 3.40 | -4.71 | 3.40 | -19.67 | 26.23 | -19.67 | 36.13 | -19.67 | 56.77 | -19.67 | -0.07 | -1.05 | -6.67 | 1.63 | 11.52 | 28.29 | -3.38 | -4.71 | -5.26 | 26.23 | 36.13 | 50.93 | 9.30 | 50.54 | 53.31 | 39.02 | 1.67 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 769 | ALDO | Alkindo Naratama Tbk. | Basic Materials | Paper - Paper Products | 720 | 1.86 | 68.64 | 0.11 | 2024-07-01 | 9.92 | 0.00 | 9.92 | 0.00 | 9.92 | 0.00 | 33.33 | 0.00 | 37.14 | -10.56 | 47.54 | -10.56 | 4.96 | 5.11 | 5.57 | 17.07 | 18.03 | 29.03 | 5.11 | 3.60 | 6.67 | 32.11 | 8.27 | 45.75 | 21.42 | 39.26 | 15.02 | -0.69 | -21.48 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 770 | HRTA | Hartadinata Abadi Tbk. | Consumer Cyclical | Luxury Goods | 2,130 | 3.30 | 12.76 | 3.36 | 2025-06-23 | 10.08 | -4.91 | 10.08 | -13.41 | 10.08 | -20.22 | 10.08 | -29.93 | 46.39 | -34.46 | 273.68 | -34.46 | 1.38 | -4.36 | -8.97 | -15.98 | -13.97 | 29.88 | -4.91 | -13.41 | -20.22 | -20.52 | 46.39 | 249.18 | -16.44 | 164.27 | 451.81 | 460.53 | 928.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 771 | MORA | Ekamas Mora Republik Tbk. | Communication Services | Telecom Services | 5,925 | 18.56 | 452.98 | 0.00 | 0000-00-00 | 11.79 | 0.00 | 11.79 | -13.50 | 11.79 | -34.17 | 55.92 | -34.17 | 55.92 | -62.44 | 1475.80 | -62.44 | 5.03 | -1.92 | -10.73 | 7.83 | -22.57 | 34.54 | 3.95 | -13.50 | -34.17 | 5.33 | -50.42 | 1234.46 | -18.51 | 271.94 | 1255.84 | 1174.19 | 937.65 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 772 | ALKA | Alakasa Industrindo Tbk | Basic Materials | Aluminum | 595 | 1.39 | 140.66 | 2.70 | 1997-07-15 | 14.42 | -2.46 | 14.42 | -16.78 | 37.73 | -16.78 | 37.73 | -45.41 | 69.03 | -45.41 | 105.17 | -45.41 | 3.48 | -4.34 | 7.21 | -10.79 | 3.30 | 34.62 | -2.46 | -13.14 | 4.39 | -32.00 | 65.28 | 73.98 | -1.16 | 83.08 | 56.17 | 15.53 | 102.38 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 773 | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. | Financial Services | Insurance—Life | 252 | 2.04 | 35.05 | 0.00 | 0000-00-00 | 0.80 | -2.33 | 0.80 | -12.50 | 5.00 | -12.50 | 30.57 | -12.50 | 42.37 | -23.17 | 101.60 | -23.17 | -0.40 | -5.26 | -4.91 | 5.44 | 5.88 | 34.76 | -2.33 | -12.50 | -4.55 | 23.53 | 32.63 | 86.67 | 3.28 | 76.22 | 180.00 | 300.00 | 106.56 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 774 | CASH | Cashlez Worldwide Indonesia Tbk. | Industrials | Business Equipment - Supplies | 172 | 1.89 | -7.14 | 0.00 | 0000-00-00 | 9.55 | 0.00 | 9.55 | -19.63 | 9.55 | -31.75 | 11.69 | -35.34 | 72.00 | -35.34 | 201.75 | -35.34 | 3.61 | -4.97 | -15.69 | -14.43 | 1.78 | 35.43 | 1.78 | -19.63 | -31.75 | -13.13 | 66.99 | 186.67 | -2.27 | 115.00 | 104.76 | 86.96 | -5.49 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 775 | GRIA | Ingria Pratama Capitalindo Tbk. | Real Estate | Real Estate—Development | 143 | 2.72 | 207.25 | 0.00 | 0000-00-00 | 8.33 | -14.88 | 8.33 | -14.88 | 43.00 | -14.88 | 50.53 | -14.88 | 58.89 | -14.88 | 83.33 | -14.88 | -2.72 | 0.70 | 10.85 | 31.19 | 27.68 | 36.19 | 8.33 | 2.88 | 43.00 | 45.92 | 44.44 | 66.28 | 25.44 | 48.96 | -8.33 | 36.19 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 776 | KDTN | Puri Sentul Permai Tbk. | Consumer Cyclical | Restaurants | 745 | 14.16 | 1146.15 | 2.35 | 2023-05-04 | 1.36 | -0.67 | 1.36 | -9.15 | 1.36 | -21.99 | 1.36 | -36.60 | 31.86 | -53.58 | 589.81 | -53.58 | 0.27 | -2.61 | -11.20 | -18.93 | -24.75 | 37.71 | -0.67 | -9.15 | -21.99 | -20.32 | 31.86 | 486.61 | -26.31 | 320.90 | 565.18 | 515.70 | 390.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 777 | NZIA | Nusantara Almazia Tbk. | Real Estate | Real Estate—Development | 191 | 0.84 | -45.15 | 0.72 | 2020-05-26 | 0.00 | -16.96 | 7.30 | -25.97 | 64.66 | -25.97 | 64.66 | -26.54 | 94.90 | -38.39 | 158.11 | -38.39 | -6.83 | -7.73 | 15.06 | 9.14 | 5.52 | 39.42 | -16.96 | 7.30 | 30.82 | 2.69 | 57.85 | 158.11 | 1.60 | 124.71 | 176.81 | 18.63 | 25.66 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 778 | JTPE | Jasuindo Tiga Perkasa Tbk. | Industrials | Specialty Business Services | 620 | 3.13 | 20.97 | 9.44 | 2025-06-23 | 5.08 | 0.00 | 5.98 | 0.00 | 5.98 | -3.88 | 10.71 | -8.82 | 29.17 | -15.65 | 160.50 | -15.65 | 3.16 | 2.99 | 0.81 | 1.47 | 3.68 | 39.64 | 5.08 | 0.00 | -2.36 | 5.08 | 29.17 | 158.33 | 2.48 | 116.03 | 126.28 | 123.83 | 140.31 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 779 | NEST | Esta Indonesia Tbk. | 496 | 5.37 | 111.46 | 0.00 | 0000-00-00 | 1.64 | 0.00 | 1.64 | -5.52 | 1.64 | -15.93 | 58.97 | -15.93 | 58.97 | -15.93 | 92.25 | -15.93 | 0.81 | 0.00 | -2.75 | 19.52 | 25.89 | 41.71 | 0.81 | -5.52 | -2.75 | 44.19 | 23.38 | 54.04 | 24.94 | 42.12 | 30.87 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 780 | AGII | Samator Indo Gas Tbk. | Basic Materials | Chemicals | 2,560 | 2.07 | 98.20 | 0.60 | 2024-07-03 | 6.22 | -1.54 | 6.22 | -8.90 | 6.22 | -17.15 | 6.22 | -28.89 | 74.15 | -28.89 | 258.04 | -28.89 | 1.47 | -3.58 | -7.98 | -17.02 | -1.50 | 41.83 | -1.54 | -8.90 | -12.63 | -23.12 | 60.50 | 129.60 | -5.88 | 112.10 | 53.20 | 38.45 | 29.36 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 781 | ADES | Akasha Wira International Tbk. | Consumer Defensive | Beverages - Non-Alcoholic | 21,825 | 4.49 | 19.77 | 0.24 | 2003-06-30 | 4.18 | 0.00 | 4.18 | -1.80 | 5.95 | -4.28 | 45.74 | -6.33 | 47.97 | -6.33 | 110.87 | -6.33 | 2.19 | 0.97 | 1.62 | 17.41 | 28.97 | 44.52 | 2.46 | -1.80 | -4.28 | 45.26 | 42.41 | 106.87 | 27.58 | 81.24 | 119.50 | 140.58 | 280.09 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 782 | BDMN | Bank Danamon Indonesia Tbk. | Financial Services | Banks - Regional | 3,970 | 0.70 | 10.20 | 4.82 | 2025-04-10 | 5.59 | -5.48 | 5.59 | -13.88 | 5.59 | -18.65 | 60.08 | -18.65 | 63.37 | -18.65 | 70.39 | -18.65 | -0.15 | -5.95 | -10.40 | 14.01 | 31.15 | 45.85 | -5.48 | -13.88 | -15.53 | 55.08 | 62.70 | 61.38 | 28.27 | 61.25 | 48.74 | 40.13 | 52.93 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 783 | BOBA | Formosa Ingredient Factory Tbk. | Consumer Defensive | Packaged Foods | 284 | 1.91 | 15.30 | 4.73 | 2025-10-22 | 2.16 | 0.00 | 6.77 | -0.70 | 15.45 | -10.13 | 88.08 | -11.80 | 88.08 | -11.80 | 88.08 | -11.80 | 1.07 | 1.79 | 2.53 | 26.22 | 40.59 | 47.15 | 0.71 | 0.71 | -2.07 | 82.05 | 47.15 | 80.89 | 39.22 | 60.45 | 67.06 | 78.62 | 42.71 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 784 | EURO | Estee Gold Feet Tbk. | Consumer Defensive | Household - Personal Products | 1,265 | 58.62 | 2108.33 | 4.17 | 2024-02-02 | 9.52 | -1.17 | 9.52 | -27.51 | 9.52 | -54.98 | 9.52 | -66.27 | 414.23 | -66.27 | 754.73 | -66.27 | 2.60 | -10.03 | -35.75 | -47.81 | -18.81 | 47.78 | -1.17 | -27.51 | -45.71 | -40.05 | 318.87 | 569.31 | -25.98 | 475.00 | 595.05 | 442.92 | 851.13 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 785 | IBST | Inti Bangun Sejahtera Tbk. | Communication Services | Telecom Services | 8,475 | 4.81 | 33.33 | 23.32 | 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.09 | 0.00 | 97.09 | 0.00 | 97.09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.94 | 39.92 | 49.37 | 0.00 | 0.00 | 0.00 | 97.09 | 75.83 | 69.50 | 36.83 | 59.82 | 68.86 | 50.93 | 17.89 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 786 | NATO | Olympus Strategic Indonesia Tbk. | Consumer Cyclical | Lodging | 580 | 5.79 | -4833.33 | 0.00 | 0000-00-00 | 1.75 | 0.00 | 1.75 | -1.69 | 1.75 | -12.12 | 1.75 | -25.16 | 202.08 | -42.00 | 346.15 | -42.00 | 1.22 | 0.52 | -2.85 | -4.92 | -6.15 | 60.22 | 1.75 | -1.69 | -12.12 | -6.45 | 202.08 | 294.56 | -11.85 | 271.79 | 271.79 | 34.57 | -3.17 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 787 | SMMA | Sinarmas Multiartha Tbk. | Financial Services | Insurance—Diversified | 24,000 | 5.95 | 42.04 | 0.01 | 2018-06-27 | 20.00 | 0.00 | 33.52 | 0.00 | 47.47 | 0.00 | 74.55 | 0.00 | 89.72 | 0.00 | 96.72 | 0.00 | 10.81 | 20.08 | 30.01 | 49.27 | 63.65 | 62.03 | 20.00 | 33.52 | 47.47 | 71.43 | 84.62 | 50.71 | 61.71 | 59.04 | 63.13 | 82.79 | 97.79 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 788 | OMRE | Indonesia Prima Property Tbk | Real Estate | Real Estate Services | 955 | 0.81 | -22.39 | 0.77 | 1997-07-11 | 10.40 | -4.02 | 10.40 | -30.04 | 25.66 | -30.04 | 98.96 | -30.04 | 132.93 | -30.04 | 132.93 | -30.04 | 1.81 | -11.08 | 1.92 | 13.83 | 29.93 | 63.81 | -4.02 | -13.18 | 11.70 | 32.64 | 111.28 | 101.48 | 23.70 | 114.13 | 115.58 | 67.25 | 32.27 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 789 | GULA | Aman Agrindo Tbk. | Consumer Defensive | Farm Products | 560 | 4.00 | -64.44 | 0.00 | 0000-00-00 | 12.45 | 0.00 | 12.45 | 0.00 | 35.92 | 0.00 | 107.41 | 0.00 | 137.29 | 0.00 | 137.29 | 0.00 | 7.90 | 7.90 | 19.91 | 48.15 | 55.56 | 64.71 | 12.00 | 2.75 | 31.46 | 93.10 | 97.18 | 95.80 | 51.76 | 77.22 | 8.95 | 56.42 | 152.25 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 790 | BSML | Bintang Samudera Mandiri Lines Tbk. | Industrials | Marine Shipping | 386 | 5.57 | 242.77 | 1.16 | 2024-04-26 | 4.32 | -2.53 | 4.32 | -6.31 | 4.32 | -9.39 | 19.88 | -9.39 | 64.96 | -9.39 | 401.30 | -9.39 | 0.52 | -2.03 | -5.16 | 1.05 | 15.92 | 72.32 | -2.53 | -6.31 | -5.85 | 19.88 | 63.56 | 382.50 | 12.21 | 208.80 | 190.23 | 83.81 | -51.99 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 791 | LUCY | Lima Dua Lima Tiga Tbk. | Consumer Cyclical | Restaurants | 1,160 | 18.51 | -83.94 | 3.35 | 2023-05-11 | 9.95 | -0.85 | 9.95 | -10.77 | 13.73 | -26.11 | 24.06 | -43.96 | 400.00 | -49.34 | 1533.80 | -49.34 | 2.84 | -0.60 | -5.46 | -16.31 | -11.85 | 77.10 | -0.85 | 3.57 | -24.18 | -43.96 | 400.00 | 1071.72 | -18.88 | 858.68 | 828.00 | 634.18 | 716.90 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 792 | MKAP | Multikarya Asia Pasifik Raya Tbk. | 1,055 | 10.50 | 56.51 | 0.00 | 0000-00-00 | 0.00 | -0.94 | 0.00 | -1.86 | 0.00 | -2.76 | 8.21 | -3.21 | 210.29 | -8.26 | 339.58 | -8.26 | -0.57 | -1.03 | -1.95 | -1.12 | 20.16 | 80.03 | -0.94 | -1.86 | -2.76 | 8.21 | 210.29 | 339.58 | 12.23 | 237.06 | 235.99 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 793 | FORU | Fortune Indonesia Tbk | Communication Services | Advertising Agencies | 2,460 | 43.18 | -505.13 | 0.98 | 2014-07-18 | 51.85 | 0.00 | 61.31 | 0.00 | 100.82 | 0.00 | 141.18 | 0.00 | 141.18 | 0.00 | 144.78 | 0.00 | 21.00 | 36.29 | 62.16 | 85.38 | 68.03 | 84.96 | 51.85 | 47.75 | 56.19 | 76.34 | 96.02 | 54.72 | 68.26 | 50.37 | 22.51 | 1289.83 | 766.20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 794 | PKPK | Paragon Karya Perkasa Tbk. | Industrials | Engineering - Construction | 2,570 | 13.40 | 267.99 | 5.16 | 2010-08-10 | 7.08 | -4.10 | 7.08 | -12.88 | 7.08 | -16.56 | 44.38 | -29.78 | 131.53 | -29.78 | 375.93 | -29.78 | 0.78 | -3.49 | -8.99 | 2.51 | 18.16 | 91.93 | -4.10 | -12.88 | -16.01 | 41.99 | 129.46 | 252.05 | 12.03 | 261.97 | 430.99 | 688.34 | 1047.32 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 795 | INPS | Indah Prakasa Sentosa Tbk. | Industrials | Trucking | 635 | -14.70 | 125.00 | 0.00 | 0000-00-00 | 7.63 | 0.00 | 7.63 | -15.33 | 9.48 | -15.33 | 39.25 | -21.60 | 234.21 | -28.65 | 516.50 | -28.65 | 2.75 | -5.93 | -2.46 | 1.76 | 18.69 | 97.82 | 0.79 | -15.33 | -3.79 | -1.55 | 234.21 | 510.58 | 12.39 | 373.88 | 363.50 | 139.62 | -42.11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 796 | BAIK | Bersama Mencapai Puncak Tbk. | 478 | 3.99 | 91.22 | 0.00 | 0000-00-00 | 0.00 | -3.24 | 0.00 | -8.08 | 0.00 | -25.31 | 83.85 | -30.22 | 315.65 | -30.22 | 413.98 | -30.22 | -1.65 | -4.59 | -12.61 | 2.58 | 30.25 | 114.35 | -3.24 | -7.18 | -20.33 | 62.59 | 295.04 | 279.37 | 20.71 | 425.27 | 582.86 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 797 | KING | Hoffmen Cleanindo Tbk. | Industrials | Specialty Business Services | 565 | 14.00 | 386.99 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.12 | 0.00 | 126.00 | 0.00 | 192.75 | 0.00 | 192.75 | 0.00 | 0.00 | 0.00 | 6.81 | 45.24 | 87.71 | 125.10 | 0.00 | 0.00 | 26.12 | 124.21 | 179.70 | 161.57 | 81.09 | 178.33 | 262.18 | 226.59 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 798 | BAPA | Bekasi Asri Pemula Tbk. | Real Estate | Real Estate - Development | 238 | 1.31 | -26.13 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 235.21 | 0.00 | 235.21 | 0.00 | 376.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.67 | 83.08 | 150.53 | 0.00 | 0.00 | 0.00 | 205.13 | 128.85 | 376.00 | 77.61 | 290.16 | 332.73 | 221.62 | 112.50 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 799 | VISI | Satu Visi Putra Tbk. | 1,095 | 17.89 | 1033.02 | 0.00 | 0000-00-00 | 9.50 | 0.00 | 20.99 | 0.00 | 48.98 | 0.00 | 106.60 | 0.00 | 482.45 | 0.00 | 748.84 | 0.00 | 5.19 | 8.42 | 25.72 | 48.98 | 81.89 | 200.00 | 6.31 | 20.99 | 28.82 | 95.54 | 402.29 | 593.04 | 68.46 | 584.38 | 240.06 | 0.00 | 0.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 800 | MGLV | Panca Anugrah Wisesa Tbk. | Consumer Cyclical | Furnishings, Fixtures - Appliances | 8,325 | 104.56 | 830.84 | 0.00 | 0000-00-00 | 3.42 | 0.00 | 12.88 | 0.00 | 23.79 | 0.00 | 126.22 | -4.86 | 451.32 | -4.86 | 4062.50 | -4.86 | 1.64 | 3.58 | 9.93 | 26.60 | 79.30 | 232.34 | 1.52 | 12.88 | 0.91 | 119.08 | 421.94 | 4062.50 | 67.94 | 1500.96 | 12325.37 | 11150.00 | 5270.97 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 801 | MMIX | Multi Medika Internasional Tbk. | Healthcare | Pharmaceutical Retailers | 750 | 10.42 | 630.25 | 0.00 | 0000-00-00 | 0.00 | 0.00 | 42.86 | 0.00 | 108.33 | 0.00 | 260.58 | 0.00 | 305.41 | 0.00 | 733.33 | 0.00 | 0.00 | 10.29 | 53.37 | 124.55 | 175.74 | 247.22 | 0.00 | 42.86 | 108.33 | 257.14 | 217.80 | 733.33 | 169.78 | 463.91 | 1873.68 | 390.20 | 417.24 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||