RINGKASAN SAHAM

No	Kode	Nama	PBV	PER	Selisih(%)	Pembukaan	Tertinggi	Terendah	Penutupan	Trading Date	Nilai Transaksi	Jml Transaksi
1	AADI	Adaro Andalan Indonesia Tbk.	1.22	6.15	-1.44	10,450	10,450	10,225	10,300	2026-04-14	131,657,162,500	8,441
2	AALI	Astra Agro Lestari Tbk.	0.65	10.75	1.57	7,950	8,200	7,950	8,075	2026-04-14	30,034,532,500	1,867
3	ABDA	Asuransi Bina Dana Arta Tbk.	0.91	18.20	0	2,460	2,460	2,460	2,460	2026-04-14	2,706,000	2
4	ABMM	ABM Investama Tbk.	0.58	9.21	0.32	3,090	3,130	3,080	3,100	2026-04-14	2,969,102,000	602
5	ACES	Aspirasi Hidup Indonesia Tbk.	0.93	9.54	1.13	354	364	356	358	2026-04-14	20,795,481,200	3,862
6	ACRO	Samcro Hyosung Adilestari Tbk.	1.38	24.92	2.67	75	78	75	77	2026-04-14	779,637,000	1,073
7	ACST	Acset Indonusa Tbk.	6.21	0.00	3.33	90	93	90	93	2026-04-14	200,791,200	142
8	ADCP	Adhi Commuter Properti Tbk.	0.44	0.00	4	50	52	50	52	2026-04-14	4,499,795,700	1,874
9	ADES	Akasha Wira International Tbk.	3.40	14.97	-0.9	16,675	16,775	16,500	16,525	2026-04-14	304,390,000	58
10	ADHI	Adhi Karya (Persero) Tbk.	0.17	267.61	2.7	185	192	185	190	2026-04-14	1,757,835,300	1,475
11	ADMF	Adira Dinamika Multi Finance Tbk.	0.94	8.73	0.55	9,050	9,150	8,975	9,100	2026-04-14	11,549,985,000	1,259
12	ADMG	Polychem Indonesia Tbk	0.44	34.16	3	200	216	198	206	2026-04-14	108,685,400	173
13	ADMR	Alamtri Minerals Indonesia Tbk.	2.75	17.25	4.08	1,840	1,950	1,875	1,915	2026-04-14	152,715,857,500	19,421
14	ADRO	Alamtri Resources Indonesia Tbk.	0.83	11.25	-1.21	2,480	2,490	2,440	2,450	2026-04-14	197,800,275,000	21,783
15	AGAR	Asia Sejahtera Mina Tbk.	2.01	117.46	0.91	220	226	216	222	2026-04-14	13,868,600	36
16	AGII	Samator Indo Gas Tbk.	2.55	121.21	-1.56	3,210	3,270	3,160	3,160	2026-04-14	2,028,917,000	752
17	AGRO	Bank Raya Indonesia Tbk.	1.25	77.63	3.51	171	178	172	177	2026-04-14	1,390,173,900	862
18	AGRS	Bank IBK Indonesia Tbk.	0.57	15.52	1.45	69	72	69	70	2026-04-14	429,395,900	468
19	AHAP	Asuransi Harta Aman Pratama Tbk.	2.93	0.00	4.88	123	136	124	129	2026-04-14	10,179,586,300	4,041
20	AIMS	Artha Mahiya Investama Tbk.	141.96	0.00	0.9	446	454	444	450	2026-04-14	642,138,000	539
21	AISA	FKS Food Sejahtera Tbk.	1.06	12.80	1.56	128	131	127	130	2026-04-14	525,683,900	457
22	AKPI	Argha Karya Prima Industry Tbk.	0.18	72.09	0	496	500	492	496	2026-04-14	16,760,800	42
23	AKRA	AKR Corporindo Tbk.	1.93	13.15	0	1,440	1,450	1,405	1,440	2026-04-14	32,354,577,000	5,548
24	AKSI	Mineral Sumberdaya Mandiri Tbk.	1.11	139.00	2.96	270	322	272	278	2026-04-14	293,960,600	548
25	ALDO	Alkindo Naratama Tbk.	1.53	56.72	3.48	575	595	570	595	2026-04-14	324,956,000	113
26	ALII	Ancara Logistics Indonesia Tbk.	7.67	34.80	1.79	840	870	830	855	2026-04-14	1,752,831,000	675
27	ALKA	Alakasa Industrindo Tbk	1.67	169.03	-0.69	720	760	710	715	2026-04-14	724,132,000	618
28	ALMI	Alumindo Light Metal Industry Tbk.	1.13	0.00	0	74	0	0	74	2026-04-14	0	0
29	AMAG	Asuransi Multi Artha Guna Tbk.	1.10	14.33	-1.35	446	444	424	440	2026-04-14	83,190,800	114
30	AMAN	Makmur Berkah Amanda Tbk.	1.43	17.04	-3.75	320	320	304	308	2026-04-14	754,802,200	873
31	AMAR	Bank Amar Indonesia Tbk.	1.03	15.08	-0.52	194	195	192	193	2026-04-14	81,761,000	153
32	AMFG	Asahimas Flat Glass Tbk.	0.31	14.86	-0.92	3,270	3,260	3,240	3,240	2026-04-14	974,000	2
33	AMIN	Ateliers Mecaniques D Indonesie Tbk.	1.27	9.35	-0.85	236	234	228	234	2026-04-14	17,233,400	81
34	AMMN	Amman Mineral Internasional Tbk.	4.95	0.00	5.53	5,425	5,850	5,550	5,725	2026-04-14	159,466,197,500	8,451
35	AMMS	Agung Menjangan Mas Tbk.	6.95	374.07	2.02	396	416	390	404	2026-04-14	120,267,800	82
36	AMOR	Ashmore Asset Management Indonesia Tbk.	2.59	12.33	2.27	352	362	352	360	2026-04-14	912,113,600	176
37	AMRT	Sumber Alfaria Trijaya Tbk.	3.31	20.57	2	1,500	1,550	1,505	1,530	2026-04-14	41,788,577,500	7,232
38	ANJT	Austindo Nusantara Jaya Tbk.	0.77	10.01	2.58	1,550	1,605	1,580	1,590	2026-04-14	230,274,500	114
39	ANTM	Aneka Tambang Tbk.	2.55	11.75	4	3,750	3,940	3,730	3,900	2026-04-14	481,319,012,000	35,972
40	APEX	Apexindo Pratama Duta Tbk.	0.67	20.93	1.51	199	204	196	202	2026-04-14	5,996,856,000	2,221
41	APIC	Pacific Strategic Financial Tbk.	5.77	118.38	-4.49	1,335	1,465	1,235	1,275	2026-04-14	125,080,500	158
42	APII	Arita Prima Indonesia Tbk.	0.46	8.49	2.7	185	190	185	190	2026-04-14	7,487,700	31
43	APLI	Asiaplast Industries Tbk.	0.97	0.00	1.64	244	256	244	248	2026-04-14	21,742,800	96
44	APLN	Agung Podomoro Land Tbk.	0.30	0.00	5.99	167	182	168	177	2026-04-14	21,458,362,500	5,509
45	ARCI	Archi Indonesia Tbk.	9.48	25.40	3.22	1,555	1,620	1,555	1,605	2026-04-14	104,457,768,000	12,791
46	AREA	Dunia Virtual Online Tbk.	5.32	99.71	0	338	342	334	338	2026-04-14	133,312,200	157
47	ARGO	Argo Pantes Tbk	22.81	0.00	-1.06	945	995	910	935	2026-04-14	30,838,000	76
48	ARII	Atlas Resources Tbk.	0.80	148.94	0	280	286	274	280	2026-04-14	78,690,000	122
49	ARKO	Arkora Hydro Tbk.	55.18	406.02	14.1	7,800	9,350	7,825	8,900	2026-04-14	43,839,017,500	2,759
50	ARMY	Armidian Karyatama Tbk.	0.30	102.04	0	50	0	0	50	2026-04-14	0	0
51	ARNA	Arwana Citramulia Tbk.	2.06	9.79	-0.92	545	550	525	540	2026-04-14	12,489,646,000	2,824
52	ARTA	Arthavest Tbk	4.64	0.00	-1.41	2,830	2,900	2,780	2,790	2026-04-14	16,088,000	25
53	ARTO	Bank Jago Tbk.	2.31	73.49	0	1,425	1,445	1,410	1,425	2026-04-14	3,915,706,000	1,164
54	ASBI	Asuransi Bintang Tbk.	0.35	17.12	-0.46	432	438	422	430	2026-04-14	5,876,600	22
55	ASDM	Asuransi Dayin Mitra Tbk.	0.60	10.15	0.81	615	620	600	620	2026-04-14	3,653,000	10
56	ASGR	Astra Graphia Tbk.	1.12	9.14	-0.87	1,715	1,740	1,700	1,700	2026-04-14	2,293,491,500	433
57	ASHA	Cilacap Samudera Fishing Industry Tbk.	2.24	200.00	0	72	73	70	72	2026-04-14	4,708,065,500	3,974
58	ASII	Astra International Tbk.	0.84	7.63	-0.4	6,175	6,275	6,100	6,150	2026-04-14	218,773,550,000	15,587
59	ASJT	Asuransi Jasa Tania Tbk.	0.81	73.91	1.08	185	188	185	187	2026-04-14	12,418,100	36
60	ASLC	Autopedia Sukses Lestari Tbk.	1.31	24.76	0	78	79	77	78	2026-04-14	1,247,176,100	1,021
61	ASLI	Asri Karya Lestari Tbk.	4.56	0.00	6.88	320	342	322	342	2026-04-14	3,392,709,200	844
62	ASPI	Andalan Sakti Primaindo Tbk.	4.67	0.00	-2.97	505	525	478	490	2026-04-14	820,555,000	923
63	ASPR	Asia Pramulia Tbk.	0.00	0.00	0	264	0	0	264	2026-04-14	0	0
64	ASRI	Alam Sutera Realty Tbk.	0.25	256.36	1.44	139	142	139	141	2026-04-14	3,280,108,300	1,542
65	ASRM	Asuransi Ramayana Tbk.	0.66	11.00	0	290	292	284	290	2026-04-14	3,136,800	23
66	ASSA	Adi Sarana Armada Tbk.	1.04	7.24	3.41	880	915	885	910	2026-04-14	5,676,958,000	1,232
67	ATAP	Trimitra Prawara Goldland Tbk.	7.80	2263.64	-2.35	510	600	486	498	2026-04-14	10,204,499,800	5,363
68	ATIC	Anabatic Technologies Tbk.	1.56	5.53	0	530	540	530	530	2026-04-14	42,241,500	43
69	ATLA	Atlantis Subsea Indonesia Tbk.	1.95	94.64	6	50	55	50	53	2026-04-14	12,239,738,000	7,245
70	AUTO	Astra Otoparts Tbk.	0.75	6.04	0.77	2,610	2,640	2,610	2,630	2026-04-14	3,500,364,000	1,151
71	AVIA	Avia Avian Tbk.	2.32	14.77	0.53	376	382	372	378	2026-04-14	14,012,439,000	2,444
72	AWAN	Era Digital Media Tbk.	5.73	84.86	2.61	153	174	151	157	2026-04-14	525,425,300	931
73	AXIO	Tera Data Indonusa Tbk.	1.26	15.31	1.74	115	117	114	117	2026-04-14	93,288,800	170
74	AYAM	Janu Putra Sejahtera Tbk.	6.83	0.00	0.56	356	358	350	358	2026-04-14	8,122,120,800	1,724
75	AYLS	Agro Yasa Lestari Tbk.	3.42	0.00	0.58	171	174	169	172	2026-04-14	475,599,300	422
76	BABP	Bank MNC Internasional Tbk.	0.64	28.96	3.92	51	53	51	53	2026-04-14	891,691,000	633
77	BABY	Multitrend Indo Tbk.	1.29	0.00	7.61	197	230	197	212	2026-04-14	1,018,019,700	1,293
78	BACA	Bank Capital Indonesia Tbk.	0.50	31.68	3.08	130	135	129	134	2026-04-14	691,320,200	505
79	BAIK	Bersama Mencapai Puncak Tbk.	2.97	67.94	5.33	338	362	338	356	2026-04-14	3,597,428,000	2,011
80	BAJA	Saranacentral Bajatama Tbk.	7.07	0.00	1.94	155	160	154	158	2026-04-14	390,607,900	280
81	BALI	Bali Towerindo Sentra Tbk.	2.07	28.36	1.89	1,320	1,350	1,280	1,345	2026-04-14	39,281,000	34
82	BANK	Bank Aladin Syariah Tbk.	2.44	43.98	3	500	520	496	515	2026-04-14	286,493,600	304
83	BAPA	Bekasi Asri Pemula Tbk.	0.84	0.00	33.33	114	152	120	152	2026-04-14	101,952,794,000	41,547
84	BATA	Sepatu Bata Tbk.	0.80	0.00	3.13	64	66	64	66	2026-04-14	6,337,000	19
85	BATR	Benteng Api Technic Tbk.	2.03	20.38	5.43	92	99	92	97	2026-04-14	199,320,800	377
86	BAYU	Bayu Buana Tbk	0.87	4.61	1.1	1,360	1,375	1,360	1,375	2026-04-14	114,954,000	47
87	BBCA	Bank Central Asia Tbk.	2.87	14.23	2.66	6,575	6,800	6,675	6,750	2026-04-14	706,787,980,000	25,162
88	BBHI	Allo Bank Indonesia Tbk.	3.80	54.75	-0.39	1,295	1,300	1,290	1,290	2026-04-14	1,220,824,500	117
89	BBKP	Bank KB Indonesia Tbk.	1.47	31.88	3.13	64	66	64	66	2026-04-14	4,692,110,400	1,588
90	BBLD	Buana Finance Tbk.	0.82	45.16	-2.08	720	715	695	705	2026-04-14	36,095,500	29
91	BBMD	Bank Mestika Dharma Tbk.	1.52	23.35	0	1,930	1,930	1,930	1,930	2026-04-14	965,000	2
92	BBNI	Bank Negara Indonesia (Persero) Tbk.	0.79	6.85	1.63	3,680	3,780	3,710	3,740	2026-04-14	192,097,073,000	14,731
93	BBRI	Bank Rakyat Indonesia (Persero) Tbk.	1.49	9.55	2.67	3,370	3,490	3,420	3,460	2026-04-14	971,432,641,000	40,911
94	BBRM	Pelayaran Nasional Bina Buana Raya Tbk.	1.82	14.16	1.97	152	158	148	155	2026-04-14	2,363,919,400	1,782
95	BBSI	Krom Bank Indonesia Tbk.	5.14	100.66	0	4,700	4,750	4,700	4,700	2026-04-14	33,505,000	15
96	BBSS	Bumi Benowo Sukses Sejahtera Tbk.	3.50	0.00	0.56	179	192	176	180	2026-04-14	288,830,100	522
97	BBTN	Bank Tabungan Negara (Persero) Tbk.	0.53	6.09	5.49	1,275	1,375	1,285	1,345	2026-04-14	69,132,254,500	7,211
98	BBYB	Bank Neo Commerce Tbk.	1.04	7.17	1.2	332	350	332	336	2026-04-14	10,747,051,800	3,488
99	BCAP	MNC Kapital Indonesia Tbk.	0.37	12.30	0	53	54	52	53	2026-04-14	747,550,400	395
100	BCIC	Bank JTrust Indonesia Tbk.	0.57	26.74	-0.78	128	128	125	127	2026-04-14	31,684,200	46
101	BCIP	Bumi Citra Permai Tbk.	0.19	3.53	-1.43	70	71	68	69	2026-04-14	971,529,800	486
102	BDKR	Berdikari Pondasi Perkasa Tbk.	0.91	50.81	2.61	153	158	152	157	2026-04-14	2,845,552,200	2,636
103	BDMN	Bank Danamon Indonesia Tbk.	0.44	6.42	0.81	2,480	2,520	2,480	2,500	2026-04-14	3,113,792,000	484
104	BEEF	Estika Tata Tiara Tbk.	8.73	15.82	-0.77	260	266	254	258	2026-04-14	1,814,448,000	1,160
105	BEER	Jobubu Jarum Minahasa Tbk.	2.79	196.39	-4.68	171	172	162	163	2026-04-14	3,382,943,200	1,847
106	BELI	Global Digital Niaga Tbk.	7.31	0.00	-5.8	448	440	420	422	2026-04-14	1,831,039,200	429
107	BELL	Trisula Textile Industries Tbk.	4.32	164.00	6.49	154	173	155	164	2026-04-14	37,916,559,300	18,992
108	BESS	Batulicin Nusantara Maritim Tbk.	7.27	49.03	0.85	1,180	1,195	1,115	1,190	2026-04-14	49,994,500	74
109	BEST	Bekasi Fajar Industrial Estate Tbk.	0.25	0.00	4.63	108	113	107	113	2026-04-14	1,777,190,600	626
110	BFIN	BFI Finance Indonesia Tbk.	0.97	6.94	1.41	710	720	710	720	2026-04-14	6,324,667,000	1,008
111	BGTG	Bank Ganesha Tbk.	0.77	12.29	0	119	121	118	119	2026-04-14	557,513,200	613
112	BHAT	Bhakti Multi Artha Tbk.	13.45	3386.36	6.43	1,400	1,490	1,400	1,490	2026-04-14	2,812,000	12
113	BIKA	Binakarya Jaya Abadi Tbk.	0.00	0.00	0	55	0	0	55	2026-04-14	0	0
114	BIKE	Sepeda Bersama Indonesia Tbk.	4.65	58.23	1.38	436	448	436	442	2026-04-14	58,330,000	72
115	BIMA	Primarindo Asia Infrastructure Tbk.	0.66	0.00	0	82	0	0	82	2026-04-14	0	0
116	BINA	Bank Ina Perdana Tbk.	6.92	585.54	-0.24	4,220	4,250	4,170	4,210	2026-04-14	392,278,000	99
117	BINO	Perma Plasindo Tbk.	0.61	0.00	0.82	122	125	120	123	2026-04-14	33,786,300	85
118	BIPI	Astrindo Nusantara Infrastruktur Tbk.	1.98	0.00	6.15	260	282	260	276	2026-04-14	472,725,497,400	51,098
119	BIPP	Bhuwanatala Indah Permai Tbk.	0.28	0.00	0	55	58	54	55	2026-04-14	833,978,500	482
120	BIRD	Blue Bird Tbk.	0.65	6.35	-0.3	1,640	1,650	1,625	1,635	2026-04-14	3,758,251,000	1,260
121	BISI	BISI International Tbk.	0.74	20.69	1.21	825	835	820	835	2026-04-14	219,340,000	190
122	BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.	0.43	8.39	1.8	835	850	835	850	2026-04-14	3,494,255,000	884
123	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.	0.57	6.17	0.86	580	590	580	585	2026-04-14	4,041,808,000	1,115
124	BKDP	Bukit Darmo Property Tbk	1.21	0.00	0	57	58	56	57	2026-04-14	58,403,900	74
125	BKSL	Sentul City Tbk.	1.37	142.05	3.31	121	127	120	125	2026-04-14	85,197,360,700	19,043
126	BKSW	Bank QNB Indonesia Tbk.	0.43	105.36	1.72	58	59	58	59	2026-04-14	151,655,600	83
127	BLES	Superior Prima Sukses Tbk.	1.74	21.67	0.64	157	162	156	158	2026-04-14	571,964,500	260
128	BLOG	Trimitra Trans Persada Tbk.	0.00	0.00	0.5	398	400	392	400	2026-04-14	163,576,000	191
129	BLTZ	Graha Layar Prima Tbk.	4.99	61.59	0	2,700	0	0	2,700	2026-04-14	0	0
130	BLUE	Berkah Prima Perkasa Tbk.	14.38	88.63	0.28	3,520	3,790	3,520	3,530	2026-04-14	1,467,669,000	298
131	BMAS	Bank Maspion Indonesia Tbk.	1.31	210.13	0	498	498	492	498	2026-04-14	8,143,200	26
132	BMHS	Bundamedik Tbk.	0.74	97.88	-0.54	186	187	184	185	2026-04-14	73,748,000	147
133	BMRI	Bank Mandiri (Persero) Tbk.	1.35	8.65	2.39	4,600	4,720	4,650	4,710	2026-04-14	635,269,669,000	18,856
134	BMSR	Bintang Mitra Semestaraya Tbk	0.42	0.00	0	334	354	320	334	2026-04-14	101,053,400	117
135	BMTR	Global Mediacom Tbk.	0.09	5.31	4.52	155	164	150	162	2026-04-14	20,828,881,400	9,724
136	BNBA	Bank Bumi Arta Tbk.	0.76	103.57	-0.68	730	735	700	725	2026-04-14	155,254,000	79
137	BNBR	Bakrie & Brothers Tbk	8.96	116.09	27.04	159	208	161	202	2026-04-14	1,249,922,236,800	210,148
138	BNGA	Bank CIMB Niaga Tbk.	0.79	6.50	0.82	1,820	1,835	1,820	1,835	2026-04-14	5,586,356,500	745
139	BNII	Bank Maybank Indonesia Tbk.	0.48	11.89	1.96	204	208	204	208	2026-04-14	198,638,000	203
140	BNLI	Bank Permata Tbk.	2.87	31.95	1.18	3,390	3,600	3,380	3,430	2026-04-14	343,044,000	243
141	BOAT	Newport Marine Services Tbk.	0.00	18.90	6.76	148	161	150	158	2026-04-14	1,690,999,500	1,684
142	BOBA	Formosa Ingredient Factory Tbk.	1.12	9.00	-1.76	170	169	165	167	2026-04-14	57,806,900	119
143	BOGA	Apollo Global Interactive Tbk.	11.26	1394.23	2.84	1,410	1,450	1,410	1,450	2026-04-14	4,848,500	8
144	BOLA	Bali Bintang Sejahtera Tbk.	1.24	9.31	0.62	162	166	162	163	2026-04-14	24,324,100	44
145	BOLT	Garuda Metalindo Tbk.	2.23	14.97	1.08	925	945	920	935	2026-04-14	32,989,500	43
146	BOSS	Borneo Olah Sarana Sukses Tbk.	0.00	0.00	0	50	0	0	50	2026-04-14	0	0
147	BPFI	Woori Finance Indonesia Tbk.	0.62	10.55	-1.46	274	274	266	270	2026-04-14	161,026,400	215
148	BPII	Batavia Prosperindo Internasional Tbk.	2.95	38.45	-2.41	498	515	468	486	2026-04-14	8,503,800	32
149	BPTR	Batavia Prosperindo Trans Tbk.	0.54	17.56	-1.12	89	90	86	88	2026-04-14	479,401,900	717
150	BRAM	Indo Kordsa Tbk.	0.56	0.00	0.9	4,440	4,530	4,440	4,480	2026-04-14	3,132,000	6
151	BREN	Barito Renewables Energy Tbk.	72.63	367.02	7	6,075	6,575	6,125	6,500	2026-04-14	130,365,517,500	11,710
152	BRIS	Bank Syariah Indonesia (Persero) Tbk.	1.90	13.11	0.95	2,110	2,150	2,110	2,130	2026-04-14	21,373,489,000	4,016
153	BRMS	Bumi Resources Minerals Tbk.	7.55	144.54	-1.15	870	910	835	860	2026-04-14	529,391,269,000	49,608
154	BRNA	Berlina Tbk.	1.04	31.19	-2.24	670	665	650	655	2026-04-14	13,132,500	25
155	BRPT	Barito Pacific Tbk.	2.10	17.66	11.42	2,190	2,480	2,250	2,440	2026-04-14	988,552,203,000	72,169
156	BRRC	Raja Roti Cemerlang Tbk.	0.00	50.66	1.32	76	79	75	77	2026-04-14	1,792,308,500	1,460
157	BSBK	Wulandari Bangun Laksana Tbk.	0.88	21.18	5.17	58	63	58	61	2026-04-14	2,667,990,500	2,101
158	BSDE	Bumi Serpong Damai Tbk.	0.33	9.33	1.91	785	805	785	800	2026-04-14	6,787,594,000	1,548
159	BSIM	Bank Sinarmas Tbk.	2.05	53.48	1.67	900	925	900	915	2026-04-14	29,469,500	69
160	BSML	Bintang Samudera Mandiri Lines Tbk.	5.54	241.51	1.59	378	386	374	384	2026-04-14	6,319,286,000	617
161	BSSR	Baramulti Suksessarana Tbk.	1.97	7.67	-0.25	4,050	4,050	4,020	4,040	2026-04-14	1,616,948,000	624
162	BSWD	Bank Of India Indonesia Tbk.	1.43	367.85	0	1,350	0	0	1,350	2026-04-14	0	0
163	BTEL	Bakrie Telecom Tbk.	0.00	0.00	0	50	0	0	50	2026-04-14	0	0
164	BTON	Betonjaya Manunggal Tbk.	0.92	12.99	-0.52	384	386	372	382	2026-04-14	20,704,000	17
165	BTPN	Bank SMBC Indonesia Tbk.	0.39	10.96	2.76	1,995	2,050	2,000	2,050	2026-04-14	3,640,000	10
166	BTPS	Bank BTPN Syariah Tbk.	0.82	6.60	1.86	1,075	1,105	1,080	1,095	2026-04-14	3,581,230,500	960
167	BUAH	Segar Kumala Indonesia Tbk.	4.50	15.80	0	520	525	515	520	2026-04-14	101,907,000	68
168	BUDI	Budi Starch & Sweetener Tbk.	0.56	9.17	1.92	208	212	206	212	2026-04-14	32,439,400	44
169	BUKA	Bukalapak.com Tbk.	0.61	4.10	2.67	150	154	150	154	2026-04-14	21,736,315,700	3,228
170	BUKK	Bukaka Teknik Utama Tbk.	0.47	4.14	0.38	1,310	1,360	1,250	1,315	2026-04-14	166,234,500	120
171	BULL	Buana Lintas Lautan Tbk.	2.37	26.49	11.47	436	486	440	486	2026-04-14	310,461,099,000	41,633
172	BUMI	Bumi Resources Tbk.	2.04	148.86	7.38	244	262	246	262	2026-04-14	1,769,590,012,000	105,499
173	BUVA	Bukit Uluwatu Villa Tbk.	17.44	177.81	4.17	1,200	1,300	1,205	1,250	2026-04-14	414,181,132,000	45,574
174	BVIC	Bank Victoria International Tbk.	0.46	11.75	0.92	109	110	108	110	2026-04-14	359,685,300	167
175	BWPT	Eagle High Plantations Tbk.	1.52	11.75	0	135	142	133	135	2026-04-14	57,022,777,100	13,691
176	BYAN	Bayan Resources Tbk.	11.12	35.41	2.28	12,075	12,450	12,075	12,350	2026-04-14	861,330,000	172
177	CAKK	Cahayaputra Asa Keramik Tbk.	0.97	0.00	0	164	172	164	164	2026-04-14	21,542,800	55
178	CAMP	Campina Ice Cream Industry Tbk.	1.25	18.76	-0.5	200	204	199	199	2026-04-14	46,799,000	90
179	CANI	Capitol Nusantara Indonesia Tbk.	0.00	0.00	-9.93	151	139	136	136	2026-04-14	193,061,600	197
180	CARE	Metro Healthcare Indonesia Tbk.	4.59	4644.44	0	418	428	416	418	2026-04-14	374,000,600	397
181	CARS	Industri dan Perdagangan Bintraco Dharma Tbk.	1.15	8.17	2.08	96	98	94	98	2026-04-14	718,937,200	276
182	CASA	Capital Financial Indonesia Tbk.	8.09	1683.54	0	1,330	1,330	1,330	1,330	2026-04-14	76,076,000	54
183	CASH	Cashlez Worldwide Indonesia Tbk.	2.09	0.00	7.95	176	193	175	190	2026-04-14	1,451,009,700	1,283
184	CASS	Cahaya Aero Services Tbk.	1.74	7.95	-1.63	1,835	1,835	1,750	1,805	2026-04-14	630,366,000	310
185	CBDK	Bangun Kosambi Sukses Tbk.	0.00	16.70	3.54	4,950	5,275	4,980	5,125	2026-04-14	48,553,897,000	4,104
186	CBMF	Cahaya Bintang Medan Tbk.	0.39	0.00	0	50	0	0	50	2026-04-14	0	0
187	CBPE	Citra Buana Prasida Tbk.	1.37	12.34	0	316	322	312	316	2026-04-14	57,112,600	91
188	CBRE	Cakra Buana Resources Energi Tbk.	24.51	0.00	5.39	835	910	840	880	2026-04-14	18,347,154,500	4,811
189	CBUT	Citra Borneo Utama Tbk.	3.01	35.06	4.91	815	855	810	855	2026-04-14	35,457,500	68
190	CCSI	Communication Cable Systems Indonesia Tbk.	0.81	148.07	5.51	254	268	254	268	2026-04-14	80,310,200	109
191	CDIA	Chandra Daya Investasi Tbk.	0.00	0.00	13.78	1,125	1,315	1,140	1,280	2026-04-14	683,426,249,000	70,232
192	CEKA	Wilmar Cahaya Indonesia Tbk.	0.67	6.38	0.44	2,280	2,330	2,290	2,290	2026-04-14	50,885,000	20
193	CENT	Centratama Telekomunikasi Indonesia Tbk.	0.00	0.00	1.9	105	112	106	107	2026-04-14	1,650,353,500	1,379
194	CFIN	Clipan Finance Indonesia Tbk.	0.23	7.43	0	336	338	330	336	2026-04-14	597,170,600	258
195	CGAS	Citra Nusantara Gemilang Tbk.	1.14	26.11	1.8	167	171	167	170	2026-04-14	659,615,700	602
196	CHEK	Diastika Biotekindo Tbk.	0.00	0.00	-1.41	142	148	138	140	2026-04-14	356,294,000	389
197	CHEM	Chemstar Indonesia Tbk.	1.38	45.75	1.04	96	99	96	97	2026-04-14	6,412,789,700	4,515
198	CHIP	Pelita Teknologi Global Tbk.	13.23	80.09	0.47	1,065	1,075	1,050	1,070	2026-04-14	139,618,000	242
199	CINT	Chitose Internasional Tbk.	0.68	18.02	0.98	204	208	204	206	2026-04-14	37,902,400	76
200	CITA	Cita Mineral Investindo Tbk.	1.92	6.39	3.35	4,180	4,360	4,250	4,320	2026-04-14	2,430,674,000	356
201	CITY	Natura City Developments Tbk.	1.68	90.85	3.08	260	318	240	268	2026-04-14	9,899,180,600	8,810
202	CLAY	Citra Putra Realty Tbk.	1622.64	0.00	-2.27	2,640	2,690	2,530	2,580	2026-04-14	275,904,000	283
203	CLEO	Sariguna Primatirta Tbk.	2.71	23.83	0.5	402	406	402	404	2026-04-14	1,699,056,400	674
204	CLPI	Colorpak Indonesia Tbk.	0.83	7.52	0.63	1,590	1,600	1,590	1,600	2026-04-14	175,910,500	63
205	CMNP	Citra Marga Nusaphala Persada Tbk.	0.60	9.90	0.35	1,420	1,450	1,425	1,425	2026-04-14	61,126,500	47
206	CMNT	Cemindo Gemilang Tbk.	4.26	0.00	2.56	780	805	760	800	2026-04-14	11,018,617,000	544
207	CMPP	AirAsia Indonesia Tbk.	0.00	0.00	1.23	81	82	81	82	2026-04-14	267,500	13
208	CMRY	Cisarua Mountain Dairy Tbk.	4.74	16.73	0.89	4,480	4,550	4,490	4,520	2026-04-14	16,432,045,000	2,460
209	CNKO	Exploitasi Energi Indonesia Tbk.	0.00	32.95	0	58	58	57	58	2026-04-14	955,468,700	328
210	CNMA	Nusantara Sejahtera Raya Tbk.	2.03	15.73	0	112	114	110	112	2026-04-14	10,063,944,100	3,457
211	CNTB	Saham Seri B ( Centex Tbk )	1.21	0.00	0	250	0	0	250	2026-04-14	0	0
212	CNTX	Century Textile Industry Tbk.	0.00	0.00	0	142	0	0	142	2026-04-14	0	0
213	COAL	Black Diamond Resources Tbk.	0.95	6.67	-3.45	58	61	54	56	2026-04-14	39,897,345,600	16,117
214	COCO	Wahana Interfood Nusantara Tbk.	4.00	0.00	14.21	394	456	400	450	2026-04-14	93,192,838,200	15,803
215	COIN	Indokripto Koin Semesta Tbk.	0.00	0.00	7.86	1,400	1,545	1,450	1,510	2026-04-14	56,267,617,000	12,365
216	COWL	Cowell Development Tbk.	0.00	0.00	0	50	0	0	50	2026-04-14	0	0
217	CPIN	Charoen Pokphand Indonesia Tbk	2.17	15.83	0.46	4,310	4,350	4,260	4,330	2026-04-14	21,479,311,000	3,179
218	CPRI	Capri Nusa Satu Properti Tbk.	0.66	0.00	0	50	0	0	50	2026-04-14	0	0
219	CPRO	Central Proteina Prima Tbk.	0.83	5.97	3.64	55	58	55	57	2026-04-14	8,682,548,800	4,449
220	CRAB	Toba Surimi Industries Tbk.	2.09	23.13	1.85	216	222	214	220	2026-04-14	413,590,400	127
221	CRSN	Carsurin Tbk.	1.40	45.57	1.89	106	111	106	108	2026-04-14	36,190,100	183
222	CSAP	Catur Sentosa Adiprana Tbk.	0.45	18.48	0	290	290	288	290	2026-04-14	73,625,000	19
223	CSIS	Cahayasakti Investindo Sukses Tbk.	0.70	11.06	2.23	179	188	178	183	2026-04-14	1,139,882,600	1,165
224	CSMI	Cipta Selera Murni Tbk.	8.71	0.00	25.97	77	103	77	97	2026-04-14	5,707,172,800	5,003
225	CSRA	Cisadane Sawit Raya Tbk.	1.22	6.49	0.54	920	935	915	925	2026-04-14	563,473,500	242
226	CTBN	Citra Tubindo Tbk.	2.08	9.45	-3.03	5,775	6,200	5,500	5,600	2026-04-14	35,247,500	43
227	CTRA	Ciputra Development Tbk.	0.52	6.29	2.08	720	745	725	735	2026-04-14	13,606,455,500	2,706
228	CTTH	Citatah Tbk.	0.55	0.00	9.76	82	100	82	90	2026-04-14	10,747,781,100	12,059
229	CUAN	Petrindo Jaya Kreasi Tbk.	3.03	473.44	5.94	1,430	1,560	1,440	1,515	2026-04-14	1,047,136,301,000	62,080
230	CYBR	ITSEC Asia Tbk.	208.33	611.35	-1.75	1,425	1,440	1,350	1,400	2026-04-14	22,626,143,500	3,944
231	DAAZ	Daaz Bara Lestari Tbk.	2.43	14.29	-0.38	2,650	2,710	2,600	2,640	2026-04-14	2,927,999,000	790
232	DADA	Diamond Citra Propertindo Tbk.	1.06	2500.00	0	50	50	50	50	2026-04-14	460,995,000	1,722
233	DART	Duta Anggada Realty Tbk.	0.32	0.00	5.41	148	156	144	156	2026-04-14	10,402,000	74
234	DATA	Remala Abadi Tbk.	17.63	38.61	-3.64	2,470	2,760	2,350	2,380	2026-04-14	94,544,071,000	15,934
235	DAYA	Duta Intidaya Tbk.	57.65	35.38	0	1,025	1,030	1,005	1,025	2026-04-14	6,127,000	22
236	DCII	DCI Indonesia Tbk.	171.31	434.19	-1.14	201,300	201,400	186,000	199,000	2026-04-14	294,207,500	15
237	DEFI	Danasupra Erapacific Tbk.	1.32	0.00	34	50	67	50	67	2026-04-14	14,986,484,100	11,208
238	DEPO	Caturkarda Depo Bangunan Tbk.	1.15	21.86	0.93	214	220	214	216	2026-04-14	15,045,400	55
239	DEWA	Darma Henwa Tbk	3.84	70.22	10.48	525	580	530	580	2026-04-14	801,848,669,000	66,189
240	DEWI	Dewi Shri Farmindo Tbk.	1.64	57.53	-2.33	129	129	125	126	2026-04-14	6,974,713,500	5,132
241	DFAM	Dafam Property Indonesia Tbk.	7.41	0.00	-13.85	130	148	112	112	2026-04-14	35,101,400,400	17,438
242	DGIK	Nusa Konstruksi Enjiniring Tbk.	1.02	16.96	0	133	138	133	133	2026-04-14	440,408,200	333
243	DGNS	Diagnos Laboratorium Utama Tbk.	1.85	0.00	-0.68	294	296	282	292	2026-04-14	87,998,800	154
244	DGWG	Delta Giri Wacana Tbk.	2.21	16.87	2.07	386	396	388	394	2026-04-14	4,393,920,400	1,585
245	DILD	Intiland Development Tbk.	0.19	54.94	1.59	126	130	126	128	2026-04-14	4,235,428,100	1,532
246	DIVA	Distribusi Voucher Nusantara Tbk.	0.36	10.99	0.59	169	174	165	170	2026-04-14	2,117,749,000	1,568
247	DKFT	Central Omega Resources Tbk.	3.06	6.93	2.82	710	740	715	730	2026-04-14	6,360,686,000	1,118
248	DKHH	Cipta Sarana Medika Tbk.	0.88	19.23	1.45	69	70	69	70	2026-04-14	452,718,400	530
249	DLTA	Delta Djakarta Tbk.	1.99	11.86	0.25	1,995	2,020	1,985	2,000	2026-04-14	97,527,000	23
250	DMAS	Puradelta Lestari Tbk.	1.01	9.36	0.74	135	136	133	136	2026-04-14	3,463,988,000	1,960
251	DMMX	Digital Mediatama Maxima Tbk.	2.99	45.56	3.67	218	240	218	226	2026-04-14	143,134,200	508
252	DMND	Diamond Food Indonesia Tbk.	1.01	17.87	0.78	645	655	630	650	2026-04-14	96,480,500	94
253	DNAR	Bank Oke Indonesia Tbk.	0.61	14.09	2.24	134	138	134	137	2026-04-14	182,954,200	229
254	DNET	Indoritel Makmur Internasional Tbk.	9.68	119.37	1.9	9,225	9,400	9,075	9,400	2026-04-14	135,927,500	20
255	DOID	BUMA Internasional Grup Tbk.	0.58	0.00	0.78	256	262	254	258	2026-04-14	3,375,078,200	1,127
256	DOOH	Era Media Sejahtera Tbk.	5.42	134.19	8.28	145	160	147	157	2026-04-14	13,738,378,400	5,248
257	DOSS	Global Sukses Digital Tbk.	1.46	8.65	1.23	163	170	160	165	2026-04-14	324,002,900	416
258	DPNS	Duta Pertiwi Nusantara Tbk.	0.30	51.41	0	310	0	0	310	2026-04-14	0	0
259	DPUM	Dua Putra Utama Makmur Tbk.	1.36	14000.00	0	140	150	137	140	2026-04-14	1,731,392,300	2,061
260	DRMA	Dharma Polimetal Tbk.	1.70	8.44	0	1,005	1,020	1,000	1,005	2026-04-14	2,409,479,000	478
261	DSFI	Dharma Samudera Fishing Industries Tbk.	0.64	10.44	1.04	96	99	95	97	2026-04-14	662,573,700	589
262	DSNG	Dharma Satya Nusantara Tbk.	1.65	10.59	2.03	1,720	1,770	1,730	1,755	2026-04-14	24,832,486,000	3,663
263	DSSA	Dian Swastatika Sentosa Tbk	0.82	6.45	4.43	3,160	3,430	3,060	3,300	2026-04-14	340,111,862,000	19,536
264	DUCK	Jaya Bersama Indo Tbk.	0.24	8.33	0	176	0	0	176	2026-04-14	0	0
265	DUTI	Duta Pertiwi Tbk	0.63	31.00	0.24	4,200	4,300	4,100	4,210	2026-04-14	7,488,000	14
266	DVLA	Darya-Varia Laboratoria Tbk.	1.14	8.03	0	1,600	1,610	1,600	1,600	2026-04-14	24,325,500	29
267	DWGL	Dwi Guna Laksana Tbk.	5.15	12.38	0.8	250	254	248	252	2026-04-14	224,058,400	208
268	DYAN	Dyandra Media International Tbk.	0.47	5.22	1.23	81	83	81	82	2026-04-14	63,247,000	255
269	EAST	Eastparc Hotel Tbk.	0.79	13.32	1.11	90	91	90	91	2026-04-14	324,826,500	263
270	ECII	Electronic City Indonesia Tbk.	0.22	0.00	9.3	172	208	173	188	2026-04-14	1,408,557,300	1,953
271	EDGE	Indointernet Tbk.	5.72	88.36	0	4,790	0	0	4,790	2026-04-14	0	0
272	EKAD	Ekadharma International Tbk.	0.51	15.38	-0.56	180	181	178	179	2026-04-14	257,997,900	325
273	ELIT	Data Sinergitama Jaya Tbk.	2.86	12.69	0	220	226	216	220	2026-04-14	2,878,819,000	1,101
274	ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	5.70	51.19	-1.41	1,770	1,785	1,700	1,745	2026-04-14	3,045,269,000	1,015
275	ELSA	Elnusa Tbk.	1.02	7.64	2.8	715	735	710	735	2026-04-14	39,217,916,500	8,159
276	EMAS	Merdeka Gold Resources Tbk.	0.00	0.00	3.45	7,975	8,300	7,900	8,250	2026-04-14	211,160,945,000	12,945
277	EMDE	Megapolitan Developments Tbk.	0.13	43.79	0	74	76	73	74	2026-04-14	236,183,200	275
278	EMTK	Elang Mahkota Teknologi Tbk.	1.01	6.58	-0.54	925	950	915	920	2026-04-14	61,145,247,500	8,209
279	ENAK	Champ Resto Indonesia Tbk.	2.98	0.00	4.19	382	398	370	398	2026-04-14	3,040,600	25
280	ENRG	Energi Mega Persada Tbk.	4.06	40.05	2.72	1,835	1,900	1,815	1,885	2026-04-14	279,057,278,500	25,930
281	ENVY	Envy Technologies Indonesia Tbk.	0.00	0.00	0	50	0	0	50	2026-04-14	0	0
282	ENZO	Morenzo Abadi Perkasa Tbk.	0.81	12.06	1.67	60	63	58	61	2026-04-14	1,426,195,700	1,379
283	EPAC	Megalestari Epack Sentosaraya Tbk.	2.83	0.00	1.67	60	61	56	61	2026-04-14	398,642,800	285
284	EPMT	Enseval Putera Megatrading Tbk.	0.82	7.95	0.42	2,360	2,390	2,340	2,370	2026-04-14	40,697,000	49
285	ERAA	Erajaya Swasembada Tbk.	0.65	6.07	3.09	388	408	390	400	2026-04-14	38,374,294,000	6,713
286	ERAL	Sinar Eka Selaras Tbk.	0.94	9.86	0.64	314	322	310	316	2026-04-14	3,004,934,000	1,252
287	ERTX	Eratex Djaja Tbk.	0.59	7.30	2.78	216	232	212	222	2026-04-14	592,252,200	640
288	ESIP	Sinergi Inti Plastindo Tbk.	1.23	112.50	-2.7	111	114	102	108	2026-04-14	15,002,483,600	10,778
289	ESSA	ESSA Industries Indonesia Tbk.	1.65	30.13	8.5	765	840	765	830	2026-04-14	200,131,294,500	16,676
290	ESTA	Esta Multi Usaha Tbk.	2.58	0.00	0.51	198	210	198	199	2026-04-14	175,629,300	237
291	ESTI	Ever Shine Tex Tbk.	1.43	48.21	5.03	179	194	178	188	2026-04-14	7,066,201,100	4,946
292	ETWA	Eterindo Wahanatama Tbk	0.00	0.00	0	70	0	0	70	2026-04-14	0	0
293	EURO	Estee Gold Feet Tbk.	130.68	4700.00	6.02	2,660	2,850	2,650	2,820	2026-04-14	19,195,977,000	624
294	EXCL	XLSMART Telecom Sejahtera Tbk.	1.61	0.00	2.57	3,110	3,290	3,100	3,190	2026-04-14	69,720,225,000	5,355
295	FAPA	FAP Agri Tbk.	5.92	25.26	0.37	6,825	6,850	6,825	6,850	2026-04-14	8,887,500	10
296	FAST	Fast Food Indonesia Tbk.	4.77	0.00	6.71	328	366	332	350	2026-04-14	2,364,892,000	1,641
297	FASW	Fajar Surya Wisesa Tbk.	3.58	0.00	0	5,275	0	0	5,275	2026-04-14	0	0
298	FILM	MD Entertainment Tbk.	18.40	0.00	-1.67	2,990	3,220	2,870	2,940	2026-04-14	29,865,862,000	8,552
299	FIMP	Fimperkasa Utama Tbk.	1.03	0.00	0	69	0	0	69	2026-04-14	0	0
300	FIRE	Alfa Energi Investama Tbk.	0.93	0.00	1.96	153	160	154	156	2026-04-14	1,809,968,500	1,435
301	FISH	FKS Multi Agro Tbk.	1.19	14.77	2.7	740	760	735	760	2026-04-14	71,527,000	70
302	FITT	Hotel Fitra International Tbk.	8.73	0.00	24.73	372	464	380	464	2026-04-14	4,102,347,000	1,836
303	FLMC	Falmaco Nonwoven Industri Tbk.	1.57	0.00	9.93	141	155	141	155	2026-04-14	469,111,000	335
304	FMII	Fortune Mate Indonesia Tbk	2.16	71.03	3.64	220	230	220	228	2026-04-14	43,261,000	63
305	FOLK	Multi Garam Utama Tbk.	15.89	0.00	1.05	380	404	380	384	2026-04-14	2,039,915,000	844
306	FOOD	Sentra Food Indonesia Tbk.	26.18	0.00	-3	200	200	194	194	2026-04-14	11,997,900	23
307	FORE	Fore Kopi Indonesia Tbk.	0.00	108.33	-0.51	980	1,025	950	975	2026-04-14	43,087,865,500	16,171
308	FORU	Fortune Indonesia Tbk	20.54	0.00	3.54	1,130	1,200	1,130	1,170	2026-04-14	442,263,500	104
309	FPNI	Lotte Chemical Titan Tbk.	1.90	26.10	25	460	575	460	575	2026-04-14	9,340,867,000	3,685
310	FUJI	Fuji Finance Indonesia Tbk.	2.98	61.04	2.05	390	402	380	398	2026-04-14	6,414,703,600	266
311	FUTR	Futura Energi Global Tbk.	10.16	1420.00	3.65	274	298	274	284	2026-04-14	27,985,163,200	6,306
312	FWCT	Wijaya Cahaya Timber Tbk.	0.48	3.17	0	97	103	97	97	2026-04-14	1,200,950,200	1,380
313	GDST	Gunawan Dianjaya Steel Tbk.	0.66	10.84	0.99	101	103	101	102	2026-04-14	139,737,500	130
314	GDYR	Goodyear Indonesia Tbk.	0.44	6.09	-2.21	1,130	1,145	1,085	1,105	2026-04-14	1,654,521,000	351
315	GEMA	Gema Grahasarana Tbk.	0.33	21.04	1.14	88	91	88	89	2026-04-14	338,206,000	311
316	GEMS	Golden Energy Mines Tbk.	4.26	11.25	0.3	8,425	8,525	8,425	8,450	2026-04-14	930,242,500	132
317	GGRM	Gudang Garam Tbk.	0.45	18.67	2.11	14,200	14,550	14,300	14,500	2026-04-14	5,098,432,500	779
318	GGRP	Gunung Raja Paksi Tbk.	0.32	0.00	0.69	290	292	288	292	2026-04-14	298,056,600	97
319	GHON	Gihon Telekomunikasi Indonesia Tbk.	1.22	12.85	0.56	1,800	1,810	1,800	1,810	2026-04-14	15,313,000	12
320	GIAA	Garuda Indonesia (Persero) Tbk.	0.00	0.00	7.25	69	74	70	74	2026-04-14	24,606,569,600	7,146
321	GJTL	Gajah Tunggal Tbk.	0.39	3.86	4.04	1,115	1,170	1,115	1,160	2026-04-14	13,703,922,500	2,000
322	GLOB	Globe Kita Terang Tbk.	0.00	36.21	0	155	0	0	155	2026-04-14	0	0
323	GLVA	Galva Technologies Tbk.	1.12	15.70	0	340	356	332	340	2026-04-14	15,220,400	50
324	GMFI	Garuda Maintenance Facility Aero Asia Tbk.	0.00	6.55	9.38	64	71	64	70	2026-04-14	22,862,879,500	7,772
325	GMTD	Gowa Makassar Tourism Development Tbk.	1.82	31.23	1.32	1,520	1,570	1,475	1,540	2026-04-14	5,852,000	21
326	GOLD	Visi Telekomunikasi Infrastruktur Tbk.	0.89	19.74	2.11	284	292	288	290	2026-04-14	5,867,800	19
327	GOLF	Intra Golflink Resorts Tbk.	0.51	162.79	2.94	204	214	204	210	2026-04-14	3,704,487,000	1,247
328	GOLL	Golden Plantation Tbk.	2.32	0.00	0	50	0	0	50	2026-04-14	0	0
329	GOOD	Garudafood Putra Putri Jaya Tbk.	3.61	20.29	-0.56	354	356	348	352	2026-04-14	56,272,000	139
330	GOTO	GoTo Gojek Tokopedia Tbk.	1.94	0.00	0	52	53	52	52	2026-04-14	83,891,536,300	9,801
331	GPRA	Perdana Gapuraprima Tbk.	0.33	4.66	0	111	113	110	111	2026-04-14	576,692,200	1,093
332	GPSO	Geoprima Solusi Tbk.	4.54	0.00	3.92	306	318	306	318	2026-04-14	606,605,000	417
333	GRIA	Ingria Pratama Capitalindo Tbk.	1.94	147.83	2	100	104	100	102	2026-04-14	18,614,900	105
334	GRPH	Griptha Putra Persada Tbk.	0.73	15.32	1.79	56	58	55	57	2026-04-14	317,888,800	383
335	GRPM	Graha Prima Mentari Tbk.	6.37	140.00	4	350	374	338	364	2026-04-14	1,064,214,800	730
336	GSMF	Equity Development Investment Tbk.	0.62	28.61	0.91	110	116	108	111	2026-04-14	3,307,327,600	2,382
337	GTBO	Garda Tujuh Buana Tbk	0.72	0.00	1.85	216	222	212	220	2026-04-14	129,278,000	94
338	GTRA	Grahaprima Suksesmandiri Tbk.	1.26	7.89	0.81	246	250	236	248	2026-04-14	139,476,800	223
339	GTSI	GTS Internasional Tbk.	4.11	47.74	5.38	260	278	266	274	2026-04-14	33,999,114,000	9,501
340	GULA	Aman Agrindo Tbk.	2.40	0.00	0.6	334	336	320	336	2026-04-14	2,143,028,800	988
341	GUNA	Gunanusa Eramandiri Tbk.	0.75	8.67	0	222	226	218	222	2026-04-14	52,147,600	89
342	GWSA	Greenwood Sejahtera Tbk.	0.16	9.04	0.68	148	152	147	149	2026-04-14	94,470,800	198
343	GZCO	Gozco Plantations Tbk.	1.22	26.53	5.31	226	244	224	238	2026-04-14	41,704,679,200	13,917
344	HAIS	Hasnur Internasional Shipping Tbk.	0.62	5.58	0.51	197	199	196	198	2026-04-14	299,898,000	366
345	HAJJ	Arsy Buana Travelindo Tbk.	1.44	7.18	0.74	135	137	134	136	2026-04-14	1,064,707,200	563
346	HALO	Haloni Jane Tbk.	2.34	38.59	2.9	69	72	69	71	2026-04-14	320,038,400	329
347	HATM	Habco Trans Maritima Tbk.	1.64	16.77	1.95	308	314	304	314	2026-04-14	3,973,286,800	913
348	HBAT	Minahasa Membangun Hebat Tbk.	4.53	39.06	9.93	302	332	294	332	2026-04-14	221,876,200	164
349	HDFA	Radana Bhaskara Finance Tbk.	1.16	0.00	0	112	114	111	112	2026-04-14	123,468,900	234
350	HDIT	Hensel Davest Indonesia Tbk.	0.34	0.00	1.64	61	64	60	62	2026-04-14	1,768,735,700	1,551
351	HEAL	Medikaloka Hermina Tbk.	3.17	38.92	-1.64	1,220	1,220	1,190	1,200	2026-04-14	3,780,631,000	1,585
352	HELI	Jaya Trishindo Tbk.	2.09	8.25	0.98	204	208	196	206	2026-04-14	128,570,500	106
353	HERO	DFI Retail Nusantara Tbk.	1.07	18.09	1	400	416	392	404	2026-04-14	42,030,800	75
354	HEXA	Hexindo Adiperkasa Tbk.	1.35	8.90	0.22	4,510	4,530	4,510	4,520	2026-04-14	570,102,000	250
355	HGII	Hero Global Investment Tbk.	0.00	52.01	-1.39	144	145	139	142	2026-04-14	396,839,500	295
356	HITS	Humpuss Intermoda Transportasi Tbk.	0.41	13.26	0	116	0	0	116	2026-04-14	0	0
357	HKMU	HK Metals Utama Tbk.	0.00	0.00	0	50	0	0	50	2026-04-14	0	0
358	HMSP	H.M. Sampoerna Tbk.	3.22	14.69	0.66	755	765	750	760	2026-04-14	15,363,165,500	1,922
359	HOKI	Buyung Poetra Sembada Tbk.	0.95	0.00	0	67	69	66	67	2026-04-14	2,059,459,000	870
360	HOME	Hotel Mandarine Regency Tbk.	0.53	0.00	0	50	0	0	50	2026-04-14	0	0
361	HOMI	Grand House Mulia Tbk.	3.09	268.69	3.91	256	276	250	266	2026-04-14	745,288,800	297
362	HOPE	Harapan Duta Pertiwi Tbk.	5.42	0.00	0	250	260	242	250	2026-04-14	1,244,796,400	286
363	HOTL	Saraswati Griya Lestari Tbk.	0.60	0.00	0	50	0	0	50	2026-04-14	0	0
364	HRTA	Hartadinata Abadi Tbk.	3.95	15.28	2.82	2,480	2,600	2,520	2,550	2026-04-14	37,352,470,000	3,672
365	HRUM	Harum Energy Tbk.	0.46	16.76	4.57	985	1,035	995	1,030	2026-04-14	31,545,817,000	5,445
366	HUMI	Humpuss Maritim Internasional Tbk.	1.32	24.33	5.83	206	220	208	218	2026-04-14	53,804,077,000	14,004
367	HYGN	Ecocare Indo Pasifik Tbk.	2.39	25.66	2.11	142	145	140	145	2026-04-14	121,767,200	122
368	IATA	MNC Energy Investments Tbk.	1.15	7.22	2.47	81	85	81	83	2026-04-14	11,581,011,400	3,485
369	IBFN	Intan Baru Prana Tbk.	0.00	0.00	6.06	66	72	70	70	2026-04-14	571,326,400	157
370	IBOS	Indo Boga Sukses Tbk.	2.79	98.33	-0.84	119	122	118	118	2026-04-14	1,285,413,800	734
371	IBST	Inti Bangun Sejahtera Tbk.	3.63	25.17	0	6,400	6,400	6,400	6,400	2026-04-14	3,200,000	4
372	ICBP	Indofood CBP Sukses Makmur Tbk.	1.15	8.92	0	7,225	7,300	7,200	7,225	2026-04-14	33,666,402,500	3,704
373	ICON	Island Concepts Indonesia Tbk.	0.54	17.38	0.93	108	110	107	109	2026-04-14	932,873,800	980
374	IDEA	Idea Indonesia Akademi Tbk.	1.22	41.95	8.96	67	73	66	73	2026-04-14	1,297,530,600	1,341
375	IDPR	Indonesia Pondasi Raya Tbk.	0.94	213.99	-0.65	308	308	304	306	2026-04-14	10,203,400	18
376	IFII	Indonesia Fibreboard Industry Tbk.	1.51	10.22	1.82	220	226	220	224	2026-04-14	14,193,600	65
377	IFSH	Ifishdeco Tbk.	8.04	237.21	-0.34	2,930	3,100	2,870	2,920	2026-04-14	463,521,000	321
378	IGAR	Champion Pacific Indonesia Tbk.	0.53	7.66	0.41	482	510	480	484	2026-04-14	32,362,400	68
379	IIKP	Inti Agri Resources Tbk	9.40	0.00	0	50	0	0	50	2026-04-14	0	0
380	IKAN	Era Mandiri Cemerlang Tbk.	1.14	157.81	0	101	104	98	101	2026-04-14	2,785,227,500	2,535
381	IKBI	Sumi Indo Kabel Tbk.	0.48	4.36	0.92	545	560	545	550	2026-04-14	20,973,000	49
382	IKPM	Ikapharmindo Putramas Tbk.	1.48	0.00	2.83	212	252	208	218	2026-04-14	76,271,400	147
383	IMAS	Indomobil Sukses Internasional Tbk.	0.26	11.94	1.99	1,005	1,065	1,005	1,025	2026-04-14	339,691,500	142
384	IMJS	Indomobil Multi Jasa Tbk.	0.33	11.61	8.64	162	181	162	176	2026-04-14	3,923,402,200	3,039
385	IMPC	Impack Pratama Industri Tbk.	62.45	210.43	0.42	2,370	2,550	2,350	2,380	2026-04-14	153,823,363,000	13,340
386	INAF	Indofarma Tbk.	0.00	0.00	0	126	0	0	126	2026-04-14	0	0
387	INAI	Indal Aluminium Industry Tbk.	0.70	0.00	2.65	189	199	190	194	2026-04-14	653,223,300	731
388	INCF	Indo Komoditi Korpora Tbk.	0.51	23.87	1.92	52	55	51	53	2026-04-14	884,546,000	3,799
389	INCI	Intanwijaya Internasional Tbk	0.31	5.75	0	710	720	690	710	2026-04-14	75,238,000	55
390	INCO	Vale Indonesia Tbk.	1.43	57.84	4.47	6,150	6,575	6,200	6,425	2026-04-14	181,519,967,500	10,657
391	INDF	Indofood Sukses Makmur Tbk.	0.51	5.72	1.11	6,750	6,850	6,725	6,825	2026-04-14	75,735,472,500	9,125
392	INDO	Royalindo Investa Wijaya Tbk.	0.72	22.92	0	168	168	164	168	2026-04-14	1,605,582,200	874
393	INDR	Indo-Rama Synthetics Tbk.	0.28	0.00	-2.73	2,930	3,000	2,840	2,850	2026-04-14	360,037,000	122
394	INDS	Indospring Tbk.	0.78	39.47	8.29	386	422	388	418	2026-04-14	11,442,807,000	5,769
395	INDX	Tanah Laut Tbk	1.53	0.00	8.25	97	119	101	105	2026-04-14	8,282,262,300	6,532
396	INDY	Indika Energy Tbk.	0.92	1795.12	-2.9	3,790	3,790	3,660	3,680	2026-04-14	78,520,801,000	7,962
397	INET	Sinergi Inti Andalan Prima Tbk.	11.67	124.26	10.46	306	338	312	338	2026-04-14	250,180,383,600	54,027
398	INKP	Indah Kiat Pulp & Paper Tbk.	0.47	7.38	0.52	9,675	9,950	9,650	9,725	2026-04-14	42,468,552,500	3,293
399	INOV	Inocycle Technology Group Tbk.	0.71	5.71	0.72	139	145	135	140	2026-04-14	1,496,871,500	1,240
400	INPC	Bank Artha Graha Internasional Tbk.	0.76	44.47	-0.6	166	175	164	165	2026-04-14	5,124,117,100	2,445
401	INPP	Indonesian Paradise Property Tbk.	1.29	16.74	0	785	0	0	785	2026-04-14	0	0
402	INPS	Indah Prakasa Sentosa Tbk.	0.00	106.30	0	540	540	540	540	2026-04-14	75,006,000	36
403	INRU	Toba Pulp Lestari Tbk.	0.50	0.00	0	590	0	0	590	2026-04-14	0	0
404	INTA	Intraco Penta Tbk.	0.00	0.00	9.09	66	72	72	72	2026-04-14	41,738,400	40
405	INTD	Inter Delta Tbk	4.24	0.00	3.82	262	286	266	272	2026-04-14	60,544,400	99
406	INTP	Indocement Tunggal Prakarsa Tbk.	0.84	13.15	0.47	5,300	5,475	5,275	5,325	2026-04-14	8,287,832,500	1,439
407	IOTF	Sumber Sinergi Makmur Tbk.	2.18	400.00	1.59	63	65	63	64	2026-04-14	1,178,738,300	769
408	IPAC	Era Graharealty Tbk.	4.51	0.00	-1.24	161	171	159	159	2026-04-14	11,460,200	30
409	IPCC	Indonesia Kendaraan Terminal Tbk.	1.69	9.19	0.39	1,290	1,300	1,285	1,295	2026-04-14	837,000,500	343
410	IPCM	Jasa Armada Indonesia Tbk.	1.29	9.38	0.61	330	332	328	332	2026-04-14	118,252,800	171
411	IPOL	Indopoly Swakarsa Industry Tbk.	0.29	60.91	0	120	123	118	120	2026-04-14	170,750,800	217
412	IRRA	Itama Ranoraya Tbk.	1.13	10.76	1.52	394	400	394	400	2026-04-14	389,060,000	230
413	IRSX	Folago Global Nusantara Tbk.	14.76	942.31	13.43	432	540	442	490	2026-04-14	71,437,851,900	13,937
414	ISAT	Indosat Tbk.	1.76	14.18	-1.87	2,140	2,200	2,070	2,100	2026-04-14	47,497,905,000	5,206
415	ISEA	Indo American Seafoods Tbk.	0.67	25.51	0	87	88	84	87	2026-04-14	337,790,700	430
416	ISSP	Steel Pipe Industry of Indonesia Tbk.	0.65	7.14	0.83	484	488	482	488	2026-04-14	286,694,600	224
417	ITIC	Indonesian Tobacco Tbk.	0.55	11.02	3.94	254	270	252	264	2026-04-14	353,057,200	329
418	ITMA	Sumber Energi Andalan Tbk.	0.60	96.76	2.37	1,895	1,940	1,890	1,940	2026-04-14	377,037,500	145
419	ITMG	Indo Tambangraya Megah Tbk.	0.95	10.32	2.25	26,650	27,375	26,675	27,250	2026-04-14	53,622,257,500	3,830
420	JARR	Jhonlin Agro Raya Tbk.	13.94	76.07	3.35	2,390	2,610	2,380	2,470	2026-04-14	15,355,306,000	3,059
421	JAST	Jasnita Telekomindo Tbk.	1.12	26.49	2	100	103	100	102	2026-04-14	1,005,752,900	893
422	JATI	Informasi Teknologi Indonesia Tbk.	1.94	17.66	2.73	110	118	111	113	2026-04-14	2,305,944,600	1,677
423	JAWA	Jaya Agra Wattie Tbk.	2.68	55.63	1.88	160	165	160	163	2026-04-14	191,767,900	176
424	JAYA	Armada Berjaya Trans Tbk.	0.89	23.83	1.43	140	145	139	142	2026-04-14	3,347,587,500	2,639
425	JECC	Jembo Cable Company Tbk.	0.77	5.90	1.06	940	960	940	950	2026-04-14	2,747,000	12
426	JGLE	Graha Andrasentra Propertindo Tbk.	1.23	0.00	0	60	60	58	60	2026-04-14	8,231,860,000	2,123
427	JIHD	Jakarta International Hotels & Development Tbk.	0.26	16.93	6.8	515	555	515	550	2026-04-14	483,916,000	368
428	JKON	Jaya Konstruksi Manggala Pratama Tbk.	0.38	50.34	0	74	75	73	74	2026-04-14	367,308,000	374
429	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.	1.91	32.82	0.85	234	236	220	236	2026-04-14	224,922,000	186
430	JPFA	Japfa Comfeed Indonesia Tbk.	1.66	9.72	2.3	2,610	2,700	2,620	2,670	2026-04-14	50,650,216,000	9,065
431	JRPT	Jaya Real Property Tbk.	1.32	12.72	0	1,110	1,110	1,095	1,110	2026-04-14	714,207,500	54
432	JSKY	Sky Energy Indonesia Tbk.	0.66	0.00	0	52	0	0	52	2026-04-14	0	0
433	JSMR	Jasa Marga (Persero) Tbk.	0.38	6.48	-0.62	3,250	3,260	3,200	3,230	2026-04-14	8,690,043,000	1,604
434	JSPT	Jakarta Setiabudi Internasional Tbk.	1.17	11.12	4.56	1,425	1,780	1,410	1,490	2026-04-14	490,787,500	491
435	JTPE	Jasuindo Tiga Perkasa Tbk.	3.21	21.47	0.79	630	640	625	635	2026-04-14	506,261,000	224
436	KAEF	Kimia Farma Tbk.	0.46	0.00	2.19	456	468	454	466	2026-04-14	304,163,600	255
437	KAQI	Jantra Grupo Indonesia Tbk.	1.91	26.91	2.83	106	112	106	109	2026-04-14	20,015,435,300	9,860
438	KARW	Meratus Jasa Prima Tbk.	0.00	0.00	0	300	300	300	300	2026-04-14	31,290,000	37
439	KBLI	KMI Wire & Cable Tbk.	0.45	6.83	-0.61	326	328	324	324	2026-04-14	19,344,600	35
440	KBLM	Kabelindo Murni Tbk.	0.25	9.82	-0.63	318	320	316	316	2026-04-14	8,785,600	37
441	KBLV	First Media Tbk.	0.00	0.00	1.71	117	122	117	119	2026-04-14	583,150,300	650
442	KBRI	Kertas Basuki Rachmat Indonesia Tbk.	3.41	0.00	0	50	0	0	50	2026-04-14	0	0
443	KDSI	Kedawung Setia Industrial Tbk.	0.90	39.34	-1.3	462	458	436	456	2026-04-14	20,310,600	81
444	KDTN	Puri Sentul Permai Tbk.	17.67	1430.77	0.54	925	945	920	930	2026-04-14	439,232,500	249
445	KEEN	Kencana Energi Lestari Tbk.	0.95	14.81	4.73	845	885	850	885	2026-04-14	10,762,220,500	1,080
446	KEJU	Mulia Boga Raya Tbk.	3.50	15.05	1.92	520	535	515	530	2026-04-14	198,145,500	139
447	KETR	Ketrosden Triasmitra Tbk.	1.03	6.80	-1.36	442	454	422	436	2026-04-14	32,785,046,400	6,770
448	KICI	Kedaung Indah Can Tbk	0.51	0.00	0	191	192	189	191	2026-04-14	9,974,400	39
449	KIJA	Kawasan Industri Jababeka Tbk.	0.48	10.35	-1.08	186	188	174	184	2026-04-14	52,560,617,300	11,061
450	KING	Hoffmen Cleanindo Tbk.	6.84	189.04	0.73	274	280	270	276	2026-04-14	102,271,400	78
451	KINO	Kino Indonesia Tbk.	0.94	15.68	-0.44	1,130	1,195	1,125	1,125	2026-04-14	49,038,500	76
452	KIOS	Kioson Komersial Indonesia Tbk.	0.91	0.00	0	117	123	116	117	2026-04-14	2,753,074,700	2,240
453	KJEN	Krida Jaringan Nusantara Tbk.	0.95	324.32	3.45	116	122	116	120	2026-04-14	495,603,500	1,256
454	KKGI	Resource Alam Indonesia Tbk.	0.63	71.33	1.88	320	326	320	326	2026-04-14	708,012,000	573
455	KLAS	Pelayaran Kurnia Lautan Semesta Tbk.	1.13	7.16	1.2	83	86	81	84	2026-04-14	781,345,600	1,050
456	KLBF	Kalbe Farma Tbk.	1.80	13.07	0	980	1,000	975	980	2026-04-14	30,674,435,000	5,703
457	KLIN	Klinko Karya Imaji Tbk.	6.01	272.41	-1.86	161	162	157	158	2026-04-14	13,541,400	96
458	KMDS	Kurniamitra Duta Sentosa Tbk.	1.80	7.63	0	585	590	575	585	2026-04-14	108,275,000	136
459	KMTR	Kirana Megatara Tbk.	0.93	7.79	2.33	258	268	250	264	2026-04-14	58,395,400	80
460	KOBX	Kobexindo Tractors Tbk.	0.83	0.00	-1.25	160	170	157	158	2026-04-14	1,218,415,100	1,040
461	KOCI	Kokoh Exa Nusantara Tbk.	4.38	31.81	-0.75	133	136	129	132	2026-04-14	3,175,888,300	2,807
462	KOIN	Kokoh Inti Arebama Tbk	0.00	0.00	1.33	75	76	76	76	2026-04-14	1,656,800	3
463	KOKA	Koka Indonesia Tbk.	3.08	0.00	1.08	186	191	185	188	2026-04-14	471,641,300	370
464	KONI	Perdana Bangun Pusaka Tbk	6.38	94.77	24.9	2,450	3,060	2,750	3,060	2026-04-14	2,068,071,000	878
465	KOPI	Mitra Energi Persada Tbk.	1.96	35.13	0.79	252	254	248	254	2026-04-14	119,475,600	121
466	KOTA	DMS Propertindo Tbk.	0.58	0.00	4.76	63	71	61	66	2026-04-14	18,444,740,800	7,549
467	KPIG	MNC Tourism Indonesia Tbk.	0.43	15.19	0.79	126	129	123	127	2026-04-14	23,952,851,300	6,937
468	KRAS	Krakatau Steel (Persero) Tbk.	0.72	12.05	6.94	288	310	290	308	2026-04-14	7,640,176,400	2,462
469	KRYA	Bangun Karya Perkasa Jaya Tbk.	0.96	0.00	3.39	59	65	58	61	2026-04-14	3,998,931,900	2,798
470	KSIX	Kentanix Supra International Tbk.	0.00	68.08	-1.83	328	332	320	322	2026-04-14	20,084,200	50
471	KUAS	Ace Oldfields Tbk.	1.03	32.59	-2.22	135	137	129	132	2026-04-14	10,139,021,800	6,931
472	LABA	Green Power Group Tbk.	2.02	14.20	0	112	116	111	112	2026-04-14	736,176,800	904
473	LABS	UBC Medical Indonesia Tbk.	4.42	40.10	-1.23	162	164	160	160	2026-04-14	132,722,600	179
474	LAJU	Jasa Berdikari Logistics Tbk.	1.40	430.00	1.18	85	89	84	86	2026-04-14	5,857,491,800	3,536
475	LAND	Trimitra Propertindo Tbk.	0.37	338.89	1.67	60	63	59	61	2026-04-14	1,924,993,400	1,790
476	LAPD	Leyand International Tbk.	8.97	0.00	2.38	84	88	82	86	2026-04-14	4,470,478,100	2,702
477	LCGP	Eureka Prima Jakarta Tbk.	0.40	0.00	0	114	0	0	114	2026-04-14	0	0
478	LCKM	LCK Global Kedaton Tbk.	0.66	0.00	2.38	84	87	84	86	2026-04-14	478,490,000	510
479	LEAD	Logindo Samudramakmur Tbk.	1.56	45.37	4.83	145	153	145	152	2026-04-14	11,404,915,500	4,535
480	LFLO	Imago Mulia Persada Tbk.	11.27	33.51	-3.42	585	610	535	565	2026-04-14	19,930,000	55
481	LIFE	MSIG Life Insurance Indonesia Tbk.	2.05	67.66	4.86	7,200	7,600	7,150	7,550	2026-04-14	27,235,000	32
482	LINK	Link Net Tbk.	1.07	0.00	2.37	1,900	1,970	1,900	1,945	2026-04-14	59,449,500	56
483	LION	Lion Metal Works Tbk.	0.45	0.00	1.44	416	450	416	422	2026-04-14	134,289,000	361
484	LIVE	Homeco Victoria Makmur Tbk.	2.97	72.24	-1.82	220	222	212	216	2026-04-14	247,346,600	166
485	LMAS	Limas Indonesia Makmur Tbk	0.00	0.00	0	50	0	0	50	2026-04-14	0	0
486	LMAX	Lupromax Pelumas Indonesia Tbk.	2.48	83.19	9.66	176	193	181	193	2026-04-14	245,558,700	178
487	LMPI	Langgeng Makmur Industri Tbk.	0.94	0.00	0.69	145	163	140	146	2026-04-14	299,779,600	598
488	LMSH	Lionmesh Prima Tbk.	0.25	0.00	0	256	0	0	256	2026-04-14	0	0
489	LOPI	Logisticsplus International Tbk.	2.28	219.23	0.88	113	115	111	114	2026-04-14	70,810,100	139
490	LPCK	Lippo Cikarang Tbk	0.50	9.46	-1.5	665	680	655	655	2026-04-14	336,547,500	208
491	LPGI	Lippo General Insurance Tbk.	1.97	12.88	-0.74	680	680	650	675	2026-04-14	17,630,500	48
492	LPIN	Multi Prima Sejahtera Tbk	0.55	5.96	0.44	454	456	452	456	2026-04-14	35,312,400	65
493	LPKR	Lippo Karawaci Tbk.	0.20	12.72	1.15	87	90	87	88	2026-04-14	10,888,688,900	5,701
494	LPLI	Star Pacific Tbk	0.11	0.83	0.67	300	304	298	302	2026-04-14	134,370,800	138
495	LPPF	Matahari Department Store Tbk.	13.33	5.62	0.51	1,950	1,965	1,925	1,960	2026-04-14	19,411,667,000	2,958
496	LPPS	Lenox Pasifik Investama Tbk.	0.22	8.08	1.2	83	85	83	84	2026-04-14	78,334,900	184
497	LRNA	Eka Sari Lorena Transport Tbk.	0.26	0.00	1	200	204	198	202	2026-04-14	66,988,400	141
498	LSIP	PP London Sumatra Indonesia Tbk.	0.79	6.50	2.58	1,550	1,665	1,545	1,590	2026-04-14	89,719,211,000	9,143
499	LTLS	Lautan Luas Tbk.	0.39	8.21	2.5	800	825	815	820	2026-04-14	48,649,500	61
500	LUCK	Sentral Mitra Informatika Tbk.	0.56	0.00	4	100	109	99	104	2026-04-14	766,009,000	853
501	LUCY	Lima Dua Lima Tiga Tbk.	21.78	0.00	-7.14	1,470	1,590	1,325	1,365	2026-04-14	1,635,296,000	879
502	MABA	Marga Abhinaya Abadi Tbk.	2.71	0.00	0	50	0	0	50	2026-04-14	0	0
503	MAGP	Multi Agro Gemilang Plantation Tbk.	6.62	0.00	0	50	0	0	50	2026-04-14	0	0
504	MAHA	Mandiri Herindo Adiperkasa Tbk.	1.33	23.40	1.35	148	153	148	150	2026-04-14	1,404,971,900	877
505	MAIN	Malindo Feedmill Tbk.	0.89	12.77	-0.94	1,060	1,065	1,030	1,050	2026-04-14	2,486,029,000	739
506	MAPA	Map Aktif Adiperkasa Tbk.	2.25	12.42	0.75	670	695	665	675	2026-04-14	9,477,200,500	2,695
507	MAPB	MAP Boga Adiperkasa Tbk.	2.32	0.00	0.65	1,530	1,610	1,505	1,540	2026-04-14	10,822,000	15
508	MAPI	Mitra Adiperkasa Tbk.	1.27	11.50	1.2	1,255	1,280	1,255	1,270	2026-04-14	30,470,545,000	2,648
509	MARK	Mark Dynamics Indonesia Tbk.	3.37	11.45	-2.96	845	845	820	820	2026-04-14	3,860,389,000	609
510	MASB	Bank Multiarta Sentosa Tbk.	1.14	21.65	-0.62	3,240	3,370	3,190	3,220	2026-04-14	11,559,000	33
511	MAXI	Maxindo Karya Anugerah Tbk.	3.17	102.04	0	50	50	50	50	2026-04-14	151,610,000	133
512	MAYA	Bank Mayapada Internasional Tbk.	0.30	91.16	1.03	194	198	194	196	2026-04-14	135,748,500	152
513	MBAP	Mitrabara Adiperdana Tbk.	0.77	191.32	0.28	1,780	1,815	1,765	1,785	2026-04-14	209,055,500	115
514	MBMA	Merdeka Battery Materials Tbk.	2.16	142.99	2.05	730	760	735	745	2026-04-14	165,896,621,000	17,780
515	MBSS	Mitrabahtera Segara Sejati Tbk.	0.79	7.84	2.59	1,740	1,805	1,750	1,785	2026-04-14	4,691,057,500	828
516	MBTO	Martina Berto Tbk.	0.32	0.00	3.81	105	120	105	109	2026-04-14	1,228,456,500	1,299
517	MCAS	M Cash Integrasi Tbk.	0.25	0.00	0.59	340	350	322	342	2026-04-14	139,209,000	243
518	MCOL	Prima Andalan Mandiri Tbk.	1.52	18.86	1.71	4,100	4,180	4,100	4,170	2026-04-14	104,175,000	55
519	MCOR	Bank China Construction Bank Indonesia Tbk.	0.38	8.77	2.86	70	73	70	72	2026-04-14	351,035,800	194
520	MDIA	Intermedia Capital Tbk.	0.98	0.00	33.33	54	72	53	72	2026-04-14	48,232,895,100	14,894
521	MDIY	Daya Intiguna Yasa Tbk.	0.00	21.29	0.56	885	895	880	890	2026-04-14	1,182,695,500	219
522	MDKA	Merdeka Copper Gold Tbk.	1.76	0.00	1.9	3,150	3,220	3,130	3,210	2026-04-14	155,071,743,000	10,250
523	MDKI	Emdeki Utama Tbk.	0.51	15.34	2.6	192	206	193	197	2026-04-14	416,903,400	387
524	MDLA	Medela Potentia Tbk.	0.97	7.68	0	212	216	208	212	2026-04-14	624,353,400	482
525	MDLN	Modernland Realty Tbk.	0.17	1.14	0	54	55	54	54	2026-04-14	129,091,900	159
526	MDRN	Modern Internasional Tbk.	0.00	75.68	5.66	53	56	52	56	2026-04-14	576,032,200	180
527	MEDC	Medco Energi Internasional Tbk.	1.06	22.20	2.12	1,650	1,685	1,620	1,685	2026-04-14	173,570,549,500	16,617
528	MEDS	Hetzer Medical Indonesia Tbk.	1.76	0.00	1.52	66	68	65	67	2026-04-14	338,591,100	488
529	MEGA	Bank Mega Tbk.	1.34	11.07	-3.45	2,900	2,920	2,800	2,800	2026-04-14	1,845,936,000	640
530	MEJA	Harta Djaya Karya Tbk.	2.52	107.69	3.7	108	114	102	112	2026-04-14	5,512,538,900	3,641
531	MENN	Menn Teknologi Indonesia Tbk.	1.76	98.15	0	53	0	0	53	2026-04-14	0	0
532	MERI	Merry Riana Edukasi Tbk.	0.00	0.00	2.03	148	151	147	151	2026-04-14	358,568,500	458
533	MERK	Merck Tbk.	1.88	11.85	0.84	3,570	3,660	3,540	3,600	2026-04-14	590,078,000	123
534	META	Nusantara Infrastructure Tbk.	1.10	41.32	0	238	0	0	238	2026-04-14	0	0
535	MFMI	Multifiling Mitra Indonesia Tbk.	7.54	55.37	0	1,300	0	0	1,300	2026-04-14	0	0
536	MGLV	Panca Anugrah Wisesa Tbk.	81.64	648.70	8.33	6,000	6,500	6,000	6,500	2026-04-14	2,623,115,000	170
537	MGNA	Magna Investama Mandiri Tbk.	17.12	1011.11	-0.55	183	183	178	182	2026-04-14	129,134,100	90
538	MGRO	Mahkota Group Tbk.	6.45	0.00	1.33	750	765	750	760	2026-04-14	3,461,954,500	249
539	MHKI	Multi Hanna Kreasindo Tbk.	1.65	20.69	2.6	192	202	193	197	2026-04-14	4,080,552,600	2,295
540	MICE	Multi Indocitra Tbk.	0.33	5.91	4.95	505	530	505	530	2026-04-14	70,293,500	38
541	MIDI	Midi Utama Indonesia Tbk.	2.38	13.57	1.91	314	320	314	320	2026-04-14	1,041,719,000	537
542	MIKA	Mitra Keluarga Karyasehat Tbk.	4.26	22.35	2.83	2,120	2,180	2,130	2,180	2026-04-14	1,854,257,000	595
543	MINA	Sanurhasta Mitra Tbk.	22.81	0.00	4.49	312	332	316	326	2026-04-14	117,133,159,200	26,543
544	MINE	Sinar Terang Mandiri Tbk.	1.66	7.86	1.64	366	376	364	372	2026-04-14	204,409,600	187
545	MITI	Mitra Investindo Tbk.	2.15	91.93	1.55	258	274	258	262	2026-04-14	786,430,800	686
546	MKAP	Multikarya Asia Pasifik Raya Tbk.	10.65	57.31	0.47	1,065	1,070	1,060	1,070	2026-04-14	1,030,559,000	198
547	MKPI	Metropolitan Kentjana Tbk.	3.10	21.24	3.13	22,375	23,500	22,500	23,075	2026-04-14	1,374,875,000	212
548	MKTR	Menthobi Karyatama Raya Tbk.	2.75	33.17	-1.47	136	139	129	134	2026-04-14	124,456,800	209
549	MLBI	Multi Bintang Indonesia Tbk.	8.15	12.45	0.44	5,700	5,750	5,675	5,725	2026-04-14	137,800,000	49
550	MLIA	Mulia Industrindo Tbk	0.37	68.09	0	288	290	284	288	2026-04-14	73,652,800	87
551	MLPL	Multipolar Tbk.	0.36	0.00	3.96	101	106	102	105	2026-04-14	5,426,439,600	2,241
552	MLPT	Multipolar Technology Tbk.	43.78	119.56	9.31	18,525	20,250	19,000	20,250	2026-04-14	2,101,150,000	471
553	MMIX	Multi Medika Internasional Tbk.	3.70	223.53	-7.64	288	294	262	266	2026-04-14	1,405,452,800	1,106
554	MMLP	Mega Manunggal Property Tbk.	0.51	34.94	0.59	338	342	334	340	2026-04-14	210,182,600	242
555	MNCN	Media Nusantara Citra Tbk.	0.17	3.91	3.97	252	266	250	262	2026-04-14	14,354,371,600	2,902
556	MOLI	Madusari Murni Indah Tbk.	0.51	12.02	2.31	260	274	260	266	2026-04-14	2,561,665,800	969
557	MORA	Mora Telematika Indonesia Tbk.	17.93	437.69	25	4,580	5,725	4,650	5,725	2026-04-14	22,984,817,000	3,595
558	MPIX	Mitra Pedagang Indonesia Tbk.	0.85	12.12	1.2	83	86	81	84	2026-04-14	780,141,300	861
559	MPMX	Mitra Pinasthika Mustika Tbk.	0.70	8.07	1.53	980	1,000	980	995	2026-04-14	2,840,497,000	797
560	MPOW	Megapower Makmur Tbk.	0.72	0.00	3.85	104	109	103	108	2026-04-14	940,466,900	957
561	MPPA	Matahari Putra Prima Tbk.	3.82	0.00	8.51	47	51	49	51	2026-04-14	2,800,176,900	854
562	MPRO	Maha Properti Indonesia Tbk.	73.71	0.00	0	9,350	0	0	9,350	2026-04-14	0	0
563	MPXL	MPX Logistics International Tbk.	3.32	0.00	1.23	163	167	164	165	2026-04-14	324,255,300	382
564	MRAT	Mustika Ratu Tbk.	0.44	306.67	0.49	412	414	410	414	2026-04-14	34,558,400	66
565	MREI	Maskapai Reasuransi Indonesia Tbk.	0.32	3.64	3.48	1,005	1,050	1,005	1,040	2026-04-14	102,715,000	32
566	MSIN	MNC Digital Entertainment Tbk.	10.17	126.83	-14.77	1,320	1,330	1,125	1,125	2026-04-14	40,948,303,000	11,351
567	MSJA	Multi Spunindo Jaya Tbk.	2.29	41.44	-1.83	545	550	510	535	2026-04-14	7,148,741,500	1,153
568	MSKY	MNC Sky Vision Tbk.	0.11	0.00	-2.11	95	96	92	93	2026-04-14	4,963,031,500	2,810
569	MSTI	Mastersystem Infotama Tbk.	2.03	10.60	-0.35	1,420	1,430	1,405	1,415	2026-04-14	1,000,309,500	295
570	MTDL	Metrodata Electronics Tbk.	1.19	11.39	1.75	570	585	570	580	2026-04-14	645,424,000	188
571	MTEL	Dayamitra Telekomunikasi Tbk.	1.31	21.55	0.95	525	530	525	530	2026-04-14	3,831,459,500	525
572	MTLA	Metropolitan Land Tbk.	0.75	14.16	0	570	590	565	570	2026-04-14	2,789,000	9
573	MTMH	Murni Sadar Tbk.	1.40	23.93	0	985	985	950	985	2026-04-14	7,110,500	36
574	MTPS	Meta Epsi Tbk.	3.97	0.00	0	81	0	0	81	2026-04-14	0	0
575	MTRA	Mitra Pemuda Tbk.	0.00	0.00	0	244	0	0	244	2026-04-14	0	0
576	MTSM	Metro Realty Tbk.	3.87	0.00	0	500	0	0	500	2026-04-14	0	0
577	MTWI	Malacca Trust Wuwungan Insurance Tbk.	2.31	11.17	0.62	324	364	314	326	2026-04-14	90,946,000	77
578	MUTU	Mutuagung Lestari Tbk.	1.40	17.09	-0.98	102	102	96	101	2026-04-14	161,777,700	201
579	MYOH	Samindo Resources Tbk.	0.95	11.33	1.96	1,275	1,350	1,250	1,300	2026-04-14	160,510,000	164
580	MYOR	Mayora Indah Tbk.	2.37	17.35	0.26	1,905	1,940	1,900	1,910	2026-04-14	22,028,814,000	4,200
581	NAIK	Adiwarna Anugerah Abadi Tbk.	1.58	10.19	2.04	98	101	98	100	2026-04-14	615,312,700	626
582	NASI	Wahana Inti Makmur Tbk.	2.00	0.00	0	150	153	148	150	2026-04-14	171,608,700	290
583	NATO	Olympus Strategic Indonesia Tbk.	6.14	0.00	0	615	630	605	615	2026-04-14	56,316,500	100
584	NAYZ	Hassana Boga Sejahtera Tbk.	2.19	68.13	3.33	60	66	59	62	2026-04-14	872,965,000	1,156
585	NCKL	Trimegah Bangun Persada Tbk.	1.57	8.22	1.82	1,100	1,140	1,100	1,120	2026-04-14	103,619,219,500	12,935
586	NELY	Pelayaran Nelly Dwi Putri Tbk.	0.84	13.24	1.74	344	352	342	350	2026-04-14	115,964,600	122
587	NEST	Esta Indonesia Tbk.	3.73	77.30	5.52	326	344	320	344	2026-04-14	135,886,600	147
588	NETV	MDTV Media Technologies Tbk.	0.00	0.00	5.21	96	102	95	101	2026-04-14	6,819,560,000	3,505
589	NFCX	NFC Indonesia Tbk.	1.66	0.00	0.55	1,815	1,825	1,765	1,825	2026-04-14	70,198,000	43
590	NICE	Adhi Kartiko Pratama Tbk.	5.37	10.06	4.73	296	312	292	310	2026-04-14	680,705,000	424
591	NICK	Charnic Capital Tbk.	2.82	7.79	-0.75	1,340	1,340	1,300	1,330	2026-04-14	3,794,000	16
592	NICL	PAM Mineral Tbk.	11.05	19.23	3.19	940	985	940	970	2026-04-14	68,909,112,000	6,297
593	NIKL	Pelat Timah Nusantara Tbk.	0.89	1526.32	3.57	280	294	278	290	2026-04-14	982,941,600	677
594	NINE	Techno9 Indonesia Tbk.	0.00	0.00	4.48	134	143	131	140	2026-04-14	1,981,283,500	1,078
595	NIRO	City Retail Developments Tbk.	0.73	0.00	-3.17	189	189	178	183	2026-04-14	50,004,500	103
596	NISP	Bank OCBC NISP Tbk.	0.71	6.05	0.74	1,350	1,370	1,350	1,360	2026-04-14	7,034,232,000	1,408
597	NOBU	Bank Nationalnobu Tbk.	1.01	8.71	3.67	545	565	545	565	2026-04-14	3,560,846,000	904
598	NPGF	Nusa Palapa Gemilang Tbk.	0.97	106.06	1.45	69	72	68	70	2026-04-14	1,376,412,600	750
599	NRCA	Nusa Raya Cipta Tbk.	1.18	7.91	1.54	650	680	640	660	2026-04-14	9,363,225,500	2,737
600	NSSS	Nusantara Sawit Sejahtera Tbk.	9.61	26.74	7.1	775	830	765	830	2026-04-14	24,002,128,000	5,031
601	NTBK	Nusatama Berkah Tbk.	2.20	641.67	5.48	73	78	71	77	2026-04-14	4,887,451,000	14,425
602	NUSA	Sinergi Megah Internusa Tbk.	0.51	0.00	0	50	0	0	50	2026-04-14	0	0
603	NZIA	Nusantara Almazia Tbk.	0.90	0.00	7.37	190	220	190	204	2026-04-14	11,805,837,000	8,514
604	OASA	Maharaksa Biru Energi Tbk.	3.52	0.00	2.21	362	376	354	370	2026-04-14	35,981,625,400	8,988
605	OBAT	Brigit Biofarmaka Teknologi Tbk.	1.72	7.58	0	340	348	334	340	2026-04-14	301,467,800	334
606	OBMD	OBM Drilchem Tbk.	0.94	4.53	-0.83	242	244	236	240	2026-04-14	463,604,000	161
607	OCAP	Onix Capital Tbk.	0.00	0.00	0	159	0	0	159	2026-04-14	0	0
608	OILS	Indo Oil Perkasa Tbk.	1.40	16.37	-0.65	306	306	292	304	2026-04-14	14,226,127,600	6,756
609	OKAS	Ancora Indonesia Resources Tbk.	0.30	0.00	2.56	117	120	117	120	2026-04-14	355,893,600	323
610	OLIV	Oscar Mitra Sukses Sejahtera Tbk.	2.26	0.00	-1.75	57	58	55	56	2026-04-14	110,591,000	251
611	OMED	Jayamas Medica Industri Tbk.	2.96	23.66	8.82	272	300	270	296	2026-04-14	7,401,951,000	1,552
612	OMRE	Indonesia Prima Property Tbk	0.75	0.00	9.88	810	890	890	890	2026-04-14	8,277,000	19
613	OPMS	Optima Prima Metal Sinergi Tbk.	1.76	0.00	1.42	141	145	138	143	2026-04-14	2,529,702,600	1,948
614	PACK	Abadi Nusantara Hijau Investama Tbk.	6.13	131.40	9.71	206	226	202	226	2026-04-14	61,459,725,400	11,267
615	PADA	Personel Alih Daya Tbk.	3.97	0.00	2.6	154	165	152	158	2026-04-14	10,792,622,500	5,401
616	PADI	Minna Padi Investama Sekuritas Tbk.	12.21	0.00	-3.76	133	139	127	128	2026-04-14	167,587,299,400	64,047
617	PALM	Provident Investasi Bersama Tbk.	0.84	1.98	0	360	362	354	360	2026-04-14	491,293,000	290
618	PAMG	Bima Sakti Pertiwi Tbk.	0.46	151.22	1.64	61	62	60	62	2026-04-14	172,156,000	423
619	PANI	Pantai Indah Kapuk Dua Tbk.	5.77	144.56	3.74	8,700	9,150	8,825	9,025	2026-04-14	130,138,775,000	5,940
620	PANR	Panorama Sentrawisata Tbk.	0.61	10.10	0	520	530	515	520	2026-04-14	126,600,500	127
621	PANS	Panin Sekuritas Tbk.	0.78	8.22	0.29	1,715	1,730	1,715	1,720	2026-04-14	426,435,500	73
622	PART	Cipta Perdana Lancar Tbk.	1.94	14.78	0.82	122	125	120	123	2026-04-14	943,814,000	713
623	PBID	Panca Budi Idaman Tbk.	1.32	9.65	0.98	510	520	505	515	2026-04-14	736,526,000	281
624	PBSA	Paramita Bangun Sarana Tbk.	4.84	17.49	3.39	1,180	1,230	1,180	1,220	2026-04-14	2,527,366,500	703
625	PDES	Destinasi Tirta Nusantara Tbk	3.63	13.54	-1.89	530	525	510	520	2026-04-14	13,947,000	23
626	PDPP	Primadaya Plastisindo Tbk.	2.39	27.36	1.97	304	314	304	310	2026-04-14	170,498,000	151
627	PEGE	Panca Global Kapital Tbk.	2.28	0.00	1.27	158	161	156	160	2026-04-14	1,235,422,500	784
628	PEHA	Phapros Tbk.	0.37	24.92	-0.65	308	310	306	306	2026-04-14	44,600,800	41
629	PEVE	Penta Valent Tbk.	2.43	14.41	1.29	466	478	466	472	2026-04-14	55,382,200	89
630	PGAS	Perusahaan Gas Negara (Persero) Tbk.	0.73	8.44	0.82	1,830	1,865	1,830	1,845	2026-04-14	48,009,537,500	6,759
631	PGEO	Pertamina Geothermal Energy Tbk.	1.47	19.42	1.88	1,065	1,090	1,060	1,085	2026-04-14	21,139,198,000	4,182
632	PGJO	Bahtera Bumi Raya Tbk.	136.63	0.00	9.52	630	690	640	690	2026-04-14	200,300,000	90
633	PGLI	Pembangunan Graha Lestari Indah Tbk.	8.15	0.00	0	216	216	212	216	2026-04-14	18,181,600	39
634	PGUN	Pradiksi Gunatama Tbk.	34.78	419.30	1.79	9,775	10,200	9,350	9,950	2026-04-14	934,360,000	206
635	PICO	Pelangi Indah Canindo Tbk	0.45	15.08	17.36	144	180	141	169	2026-04-14	1,700,293,900	2,541
636	PIPA	Multi Makmur Lemindo Tbk.	3.33	0.00	2.94	136	143	136	140	2026-04-14	3,279,425,300	2,612
637	PJAA	Pembangunan Jaya Ancol Tbk.	0.50	11.36	1.83	545	590	550	555	2026-04-14	159,423,500	161
638	PJHB	Pelayaran Jaya Hidup Baru Tbk.	0.00	0.00	6.48	216	232	218	230	2026-04-14	1,385,569,200	1,495
639	PKPK	Paragon Karya Perkasa Tbk.	9.86	197.08	-0.26	1,895	1,930	1,855	1,890	2026-04-14	1,797,136,000	338
640	PLAS	Polaris Investama Tbk	0.39	0.00	0	50	0	0	50	2026-04-14	0	0
641	PLIN	Plaza Indonesia Realty Tbk.	0.77	16.59	0	2,510	0	0	2,510	2026-04-14	0	0
642	PMJS	Putra Mandiri Jembar Tbk.	0.68	22.08	11.97	142	159	135	159	2026-04-14	6,769,798,700	3,075
643	PMMP	Panca Mitra Multiperdana Tbk.	0.09	0.00	0	50	0	0	50	2026-04-14	0	0
644	PMUI	Prima Multi Usaha Indonesia Tbk.	0.00	0.00	1.96	102	108	101	104	2026-04-14	335,579,900	1,637
645	PNBN	Bank Pan Indonesia Tbk	0.40	8.17	2.11	950	970	955	970	2026-04-14	1,777,157,500	452
646	PNBS	Bank Panin Dubai Syariah Tbk.	0.66	33.11	0	50	51	50	50	2026-04-14	1,397,678,400	479
647	PNGO	Pinago Utama Tbk.	2.29	9.83	4.69	3,410	3,600	3,410	3,570	2026-04-14	171,797,000	86
648	PNIN	Paninvest Tbk.	0.04	3.78	0.65	770	775	765	775	2026-04-14	176,658,000	75
649	PNLF	Panin Financial Tbk.	0.12	4.68	3.31	242	250	242	250	2026-04-14	9,659,075,000	1,131
650	PNSE	Pudjiadi & Sons Tbk.	2.59	0.00	-4.86	720	715	625	685	2026-04-14	68,991,500	159
651	POLA	Pool Advista Finance Tbk.	1.17	0.00	-2.41	83	85	80	81	2026-04-14	1,300,788,900	1,274
652	POLI	Pollux Hotels Group Tbk.	1.15	27.58	9.5	1,105	1,215	1,100	1,210	2026-04-14	68,006,000	91
653	POLL	Pollux Properties Indonesia Tbk.	0.48	22.27	0	112	0	0	112	2026-04-14	0	0
654	POLU	Golden Flower Tbk.	87.37	833.33	4.65	14,525	16,475	14,525	15,200	2026-04-14	79,027,500	43
655	POOL	Pool Advista Indonesia Tbk.	0.28	0.00	0	50	0	0	50	2026-04-14	0	0
656	PORT	Nusantara Pelabuhan Handal Tbk.	2.58	20.02	0.57	880	905	865	885	2026-04-14	6,069,000	33
657	POSA	Bliss Properti Indonesia Tbk.	0.00	0.00	0	50	0	0	50	2026-04-14	0	0
658	POWR	Cikarang Listrindo Tbk.	0.97	9.35	1.37	730	740	725	740	2026-04-14	2,019,017,500	618
659	PPGL	Prima Globalindo Logistik Tbk.	1.19	20.73	9.62	208	228	208	228	2026-04-14	560,755,600	314
660	PPRE	PP Presisi Tbk.	0.38	9.91	34.65	101	136	102	136	2026-04-14	142,902,831,100	57,620
661	PPRI	Paperocks Indonesia Tbk.	1.99	49.02	1.74	172	178	170	175	2026-04-14	657,931,300	532
662	PRAY	Famon Awal Bros Sedaya Tbk.	3.17	46.62	-1.36	735	735	720	725	2026-04-14	19,667,500	46
663	PRDA	Prodia Widyahusada Tbk.	0.99	15.16	-0.4	2,480	2,510	2,470	2,470	2026-04-14	132,994,000	91
664	PRIM	Royal Prima Tbk.	0.26	0.00	1.39	72	74	72	73	2026-04-14	162,666,400	194
665	PSAB	J Resources Asia Pasifik Tbk.	1.88	24.48	2.91	515	535	510	530	2026-04-14	38,902,677,000	3,251
666	PSAT	Pancaran Samudera Transport Tbk.	0.00	0.00	6.32	870	940	860	925	2026-04-14	5,908,716,000	716
667	PSDN	Prasidha Aneka Niaga Tbk	8.20	0.00	7.05	156	199	151	167	2026-04-14	42,626,159,600	22,431
668	PSGO	Palma Serasih Tbk.	1.46	10.05	0.98	204	206	202	206	2026-04-14	1,525,966,000	387
669	PSKT	Red Planet Indonesia Tbk.	8.87	0.00	5.19	270	296	270	284	2026-04-14	35,992,589,600	6,864
670	PSSI	IMC Pelita Logistik Tbk.	0.75	54.05	0.59	338	344	332	340	2026-04-14	55,585,800	111
671	PTBA	Bukit Asam (Persero) Tbk.	1.60	18.13	0.34	2,920	2,960	2,910	2,930	2026-04-14	54,267,345,000	7,210
672	PTDU	Djasa Ubersakti Tbk.	0.00	0.00	0	70	0	0	70	2026-04-14	0	0
673	PTIS	Indo Straits Tbk.	0.47	234.11	2.03	296	312	296	302	2026-04-14	41,698,200	99
674	PTMP	Mitra Pack Tbk.	1.17	0.00	1.54	65	68	65	66	2026-04-14	547,528,400	439
675	PTMR	Master Print Tbk.	0.00	0.00	0	374	0	0	374	2026-04-14	0	0
676	PTPP	PP (Persero) Tbk.	0.11	226.67	3.03	264	278	266	272	2026-04-14	3,125,705,600	1,253
677	PTPS	Pulau Subur Tbk.	2.06	13.19	-0.52	191	193	188	190	2026-04-14	1,810,951,900	981
678	PTPW	Pratama Widya Tbk.	1.28	15.88	2.59	965	990	970	990	2026-04-14	61,476,000	52
679	PTRO	Petrosea Tbk.	1.79	435.21	10.83	6,000	6,800	6,200	6,650	2026-04-14	1,431,471,572,500	77,935
680	PTSN	Sat Nusapersada Tbk	0.78	7.10	4.03	298	314	298	310	2026-04-14	651,608,400	336
681	PTSP	Pioneerindo Gourmet International Tbk.	1.09	10.90	1.68	895	915	880	910	2026-04-14	103,966,500	15
682	PUDP	Pudjiadi Prestige Tbk.	0.42	100.62	-0.61	328	338	326	326	2026-04-14	38,348,600	78
683	PURE	Trinitan Metals and Minerals Tbk.	159.38	0.00	0	51	0	0	51	2026-04-14	0	0
684	PURI	Puri Global Sukses Tbk.	1.65	0.00	34.75	141	190	139	190	2026-04-14	3,881,137,500	3,793
685	PWON	Pakuwon Jati Tbk.	0.64	7.37	2.33	344	354	348	352	2026-04-14	11,883,096,600	3,700
686	PYFA	Pyridam Farma Tbk	3.43	0.00	6.71	328	362	330	350	2026-04-14	9,065,429,000	1,544
687	PZZA	Sarimelati Kencana Tbk.	0.65	28.85	3.03	198	208	198	204	2026-04-14	383,637,800	197
688	RAAM	Tripar Multivision Plus Tbk.	1.18	0.00	0	236	238	230	236	2026-04-14	390,802,200	90
689	RAJA	Rukun Raharja Tbk.	7.77	52.13	5.83	4,630	4,990	4,740	4,900	2026-04-14	428,109,026,000	33,517
690	RALS	Ramayana Lestari Sentosa Tbk.	0.88	8.66	1.37	438	444	436	444	2026-04-14	1,790,019,000	772
691	RANC	Supra Boga Lestari Tbk.	2.51	0.00	5.56	540	600	540	570	2026-04-14	112,274,500	137
692	RATU	Raharja Energi Cepu Tbk.	0.00	73.00	15.98	6,100	7,200	6,400	7,075	2026-04-14	230,819,940,000	18,006
693	RBMS	Ristia Bintang Mahkotasejati Tbk.	0.33	0.00	0	58	61	57	58	2026-04-14	609,809,000	329
694	RCCC	Utama Radar Cahaya Tbk.	1.79	16.88	3.92	102	108	98	106	2026-04-14	1,718,622,000	1,380
695	RDTX	Roda Vivatex Tbk	1.36	12.67	0	16,700	16,700	16,700	16,700	2026-04-14	13,360,000	2
696	REAL	Repower Asia Indonesia Tbk.	1.04	785.71	10	50	58	50	55	2026-04-14	28,557,036,600	14,149
697	RELI	Reliance Sekuritas Indonesia Tbk.	1.44	71.33	2.04	490	500	488	500	2026-04-14	3,185,800	9
698	RGAS	Kian Santang Muliatama Tbk.	1.47	25.28	1.12	89	91	88	90	2026-04-14	552,085,700	625
699	RICY	Ricky Putra Globalindo Tbk	0.59	0.00	34.88	86	116	90	116	2026-04-14	2,059,723,300	1,664
700	RIGS	Rig Tenders Indonesia Tbk.	0.48	6.79	0.73	685	695	665	690	2026-04-14	70,956,500	72
701	RIMO	Rimo International Lestari Tbk	0.36	22.03	0	50	0	0	50	2026-04-14	0	0
702	RISE	Jaya Sukses Makmur Sentosa Tbk.	8.11	303.94	-0.77	1,945	1,995	1,930	1,930	2026-04-14	5,051,946,500	764
703	RLCO	Abadi Lestari Indonesia Tbk.	0.00	0.00	5.79	6,050	6,525	6,000	6,400	2026-04-14	29,319,360,000	6,220
704	RMKE	RMK Energy Tbk.	8.48	80.53	0.9	3,320	3,420	3,280	3,350	2026-04-14	45,010,930,000	3,550
705	RMKO	Royaltama Mulia Kontraktorindo Tbk.	3.20	0.00	5.36	560	600	555	590	2026-04-14	16,365,003,500	4,323
706	ROCK	Rockfields Properti Indonesia Tbk.	5.00	171.39	-0.35	2,850	2,920	2,770	2,840	2026-04-14	378,307,000	382
707	RODA	Pikko Land Development Tbk.	0.35	0.00	3.7	54	57	53	56	2026-04-14	582,708,000	611
708	RONY	Aracord Nusantara Group Tbk.	392.23	0.00	2.62	1,525	1,570	1,500	1,565	2026-04-14	118,655,000	82
709	ROTI	Nippon Indosari Corpindo Tbk.	2.34	27.21	0	800	805	795	800	2026-04-14	9,103,228,500	3,616
710	RSCH	Charlie Hospital Semarang Tbk.	6.00	0.00	1.19	336	346	332	340	2026-04-14	4,244,743,000	1,237
711	RSGK	Kedoya Adyaraya Tbk.	1.37	29.06	5	1,100	1,155	1,120	1,155	2026-04-14	21,275,000	18
712	RUIS	Radiant Utama Interinsco Tbk.	0.31	12.58	0	230	234	228	230	2026-04-14	269,569,800	218
713	RUNS	Global Sukses Solusi Tbk.	1.29	0.00	-1.25	80	83	77	79	2026-04-14	286,311,100	400
714	SAFE	Steady Safe Tbk	8.47	5.67	0.53	376	380	368	378	2026-04-14	162,326,800	100
715	SAME	Sarana Meditama Metropolitan Tbk.	1.45	131.52	-0.59	340	342	338	338	2026-04-14	176,936,200	112
716	SAMF	Saraswanti Anugerah Makmur Tbk.	2.22	14.23	4.85	330	348	330	346	2026-04-14	283,032,200	314
717	SAPX	Satria Antaran Prima Tbk.	1.15	168.49	-0.81	248	254	244	246	2026-04-14	58,499,400	88
718	SATU	Kota Satu Properti Tbk.	6.70	0.00	-0.74	270	270	268	268	2026-04-14	407,038,000	347
719	SBMA	Surya Biru Murni Acetylene Tbk.	0.47	8.34	0	120	121	119	120	2026-04-14	115,484,400	141
720	SCCO	Supreme Cable Manufacturing & Commerce Tbk.	0.34	5.10	0.43	2,310	2,350	2,320	2,320	2026-04-14	112,665,000	74
721	SCMA	Surya Citra Media Tbk.	2.43	26.83	-1.38	290	300	278	286	2026-04-14	35,598,725,800	7,661
722	SCNP	Selaras Citra Nusantara Perkasa Tbk.	1.19	22.43	-0.56	178	177	172	177	2026-04-14	35,252,200	67
723	SCPI	Organon Pharma Indonesia Tbk.	0.08	0.33	0	29,000	0	0	29,000	2026-04-14	0	0
724	SDMU	Sidomulyo Selaras Tbk.	2.37	14.58	2.38	84	89	84	86	2026-04-14	1,155,226,700	1,087
725	SDPC	Millennium Pharmacon International Tbk.	0.79	9.09	0.53	189	193	189	190	2026-04-14	59,390,200	42
726	SDRA	Bank Woori Saudara Indonesia 1906 Tbk.	0.26	185.19	0	250	256	250	250	2026-04-14	34,777,600	33
727	SEMA	Semacom Integrated Tbk.	0.85	12.51	0.92	109	113	109	110	2026-04-14	57,265,400	144
728	SFAN	Surya Fajar Capital Tbk.	16.33	0.00	0.26	1,900	1,910	1,900	1,905	2026-04-14	103,430,000	38
729	SGER	Sumber Global Energy Tbk.	2.72	24.53	3.17	378	390	378	390	2026-04-14	1,366,287,400	912
730	SGRO	Prime Agri Resources Tbk.	1.34	7.56	0.41	4,880	4,990	4,890	4,900	2026-04-14	393,890,000	102
731	SHID	Hotel Sahid Jaya International Tbk.	1.14	0.00	4.9	715	865	715	750	2026-04-14	400,579,500	623
732	SHIP	Sillo Maritime Perdana Tbk.	2.85	34.12	0	3,690	3,690	3,590	3,690	2026-04-14	64,892,000	56
733	SICO	Sigma Energy Compressindo Tbk.	0.87	8.79	0	130	131	129	130	2026-04-14	724,971,500	797
734	SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.	4.31	14.29	0.97	515	520	515	520	2026-04-14	3,753,297,500	1,826
735	SILO	Siloam International Hospitals Tbk.	4.18	34.07	-0.75	2,680	2,700	2,650	2,660	2026-04-14	549,769,000	206
736	SIMA	Siwani Makmur Tbk	0.00	0.00	0	50	0	0	50	2026-04-14	0	0
737	SIMP	Salim Ivomas Pratama Tbk.	0.53	7.29	13.38	785	930	780	890	2026-04-14	270,975,100,000	27,010
738	SINI	Singaraja Putra Tbk.	0.00	0.00	5.04	14,375	15,800	15,000	15,100	2026-04-14	15,604,350,000	552
739	SIPD	Sreeya Sewu Indonesia Tbk.	1.53	260.64	2.08	960	1,005	960	980	2026-04-14	59,026,500	70
740	SKBM	Sekar Bumi Tbk.	1.11	0.00	0.78	640	650	630	645	2026-04-14	260,025,500	262
741	SKLT	Sekar Laut Tbk.	1.53	11.47	0	218	220	214	218	2026-04-14	42,898,400	74
742	SKRN	Superkrane Mitra Utama Tbk.	5.22	14.35	0	446	446	442	446	2026-04-14	54,692,600	83
743	SKYB	Northcliff Citranusa Indonesia Tbk.	0.99	0.00	0	51	0	0	51	2026-04-14	0	0
744	SLIS	Gaya Abadi Sempurna Tbk.	0.65	0.00	3.33	90	97	90	93	2026-04-14	7,397,520,900	5,461
745	SMAR	Sinar Mas Agro Resources and Technology Tbk.	0.70	7.21	3.41	5,125	5,500	5,150	5,300	2026-04-14	1,789,322,500	483
746	SMBR	Semen Baturaja (Persero) Tbk.	0.65	11.36	2.75	218	224	216	224	2026-04-14	1,589,679,400	711
747	SMCB	Solusi Bangun Indonesia Tbk.	0.53	11.02	0	775	0	0	775	2026-04-14	0	0
748	SMDM	Suryamas Dutamakmur Tbk.	0.87	0.00	-2.52	595	595	580	580	2026-04-14	80,032,500	100
749	SMDR	Samudera Indonesia Tbk.	0.47	6.26	3.98	352	368	350	366	2026-04-14	17,076,038,600	4,842
750	SMGA	Sumber Mineral Global Abadi Tbk.	2.05	12.48	0	96	98	94	96	2026-04-14	1,312,202,000	1,300
751	SMGR	Semen Indonesia (Persero) Tbk.	0.33	105.68	0.42	2,370	2,410	2,370	2,380	2026-04-14	14,943,513,000	1,868
752	SMIL	Sarana Mitra Luas Tbk.	3.14	22.52	5.56	252	266	252	266	2026-04-14	5,491,829,800	1,669
753	SMKL	Satyamitra Kemas Lestari Tbk.	0.59	20.10	2.52	159	165	160	163	2026-04-14	12,559,800	41
754	SMKM	Sumber Mas Konstruksi Tbk.	0.63	64.97	0	102	105	99	102	2026-04-14	725,805,300	2,588
755	SMLE	Sinergi Multi Lestarindo Tbk.	3.13	0.00	-0.71	140	144	135	139	2026-04-14	160,695,200	222
756	SMMA	Sinarmas Multiartha Tbk.	3.41	24.09	-0.36	13,800	14,475	13,750	13,750	2026-04-14	134,590,000	37
757	SMMT	Golden Eagle Energy Tbk.	6.45	68.51	2.35	1,705	1,780	1,710	1,745	2026-04-14	1,093,162,500	308
758	SMRA	Summarecon Agung Tbk.	0.38	7.75	3.61	332	346	334	344	2026-04-14	9,913,300,600	2,480
759	SMRU	SMR Utama Tbk.	17.86	0.00	0	50	0	0	50	2026-04-14	0	0
760	SMSM	Selamat Sempurna Tbk.	2.29	9.39	-0.56	1,780	1,780	1,770	1,770	2026-04-14	4,170,871,500	1,888
761	SNLK	Sunter Lakeside Hotel Tbk.	0.69	0.00	4.13	242	252	242	252	2026-04-14	3,461,590,000	1,030
762	SOCI	Soechi Lines Tbk.	0.55	14.15	9.18	490	540	498	535	2026-04-14	30,149,720,000	5,970
763	SOFA	Solusi Environment Asia Tbk.	16.06	722.58	-1.32	454	458	440	448	2026-04-14	1,697,650,800	402
764	SOHO	Soho Global Health Tbk.	9.20	42.97	0	1,985	2,000	1,980	1,985	2026-04-14	294,245,500	265
765	SOLA	Xolare RCR Energy Tbk.	2.40	14.61	0	128	131	127	128	2026-04-14	2,334,691,000	1,188
766	SONA	Sona Topas Tourism Industry Tbk.	2.08	18.52	2.76	2,170	2,300	2,120	2,230	2026-04-14	30,744,000	34
767	SOSS	Shield On Service Tbk.	2.29	0.00	0.58	865	950	870	870	2026-04-14	60,913,000	47
768	SOTS	Satria Mega Kencana Tbk.	5.06	0.00	0.5	995	1,040	975	1,000	2026-04-14	1,620,175,500	932
769	SOUL	Mitra Tirta Buwana Tbk.	0.00	0.00	-1.85	54	54	52	53	2026-04-14	88,136,100	158
770	SPMA	Suparma Tbk.	0.28	7.79	0.91	220	230	218	222	2026-04-14	84,372,000	108
771	SPRE	Soraya Berjaya Indonesia Tbk.	3.98	32.88	8.99	89	97	88	97	2026-04-14	836,160,900	2,063
772	SPTO	Surya Pertiwi Tbk.	0.71	7.77	0	660	665	655	660	2026-04-14	813,808,500	189
773	SQMI	Wilton Makmur Indonesia Tbk.	14.11	0.00	-1.72	58	57	56	57	2026-04-14	235,213,600	134
774	SRAJ	Sejahteraraya Anugrahjaya Tbk.	97.44	0.00	0	15,200	0	0	15,200	2026-04-14	0	0
775	SRIL	Sri Rejeki Isman Tbk.	0.00	0.00	0	146	0	0	146	2026-04-14	0	0
776	SRSN	Indo Acidatama Tbk	0.51	6.65	0	67	68	65	67	2026-04-14	789,619,200	842
777	SRTG	Saratoga Investama Sedaya Tbk.	0.47	0.00	2.87	1,740	1,800	1,745	1,790	2026-04-14	17,362,101,500	2,468
778	SSIA	Surya Semesta Internusa Tbk.	0.85	766.30	1.08	1,395	1,450	1,405	1,410	2026-04-14	15,636,877,500	2,693
779	SSMS	Sawit Sumbermas Sarana Tbk.	3.42	9.61	2.27	1,320	1,360	1,315	1,350	2026-04-14	11,234,367,000	879
780	SSTM	Sunson Textile Manufacture Tbk	3.53	165.93	24.79	605	755	595	755	2026-04-14	979,017,500	879
781	STAA	Sumber Tani Agung Resources Tbk.	2.06	9.00	0.78	1,285	1,320	1,275	1,295	2026-04-14	9,007,516,000	1,196
782	STAR	Calculus Global Ventures Tbk.	5.87	649.48	0	630	630	600	630	2026-04-14	196,674,000	95
783	STRK	Lovina Beach Brewery Tbk.	9.10	0.00	1.69	118	121	117	120	2026-04-14	1,282,571,600	950
784	STTP	Siantar Top Tbk.	1.80	10.96	1.79	9,775	10,025	9,750	9,950	2026-04-14	12,725,000	4
785	SUGI	Sugih Energy Tbk.	0.54	0.00	0	50	0	0	50	2026-04-14	0	0
786	SULI	SLJ Global Tbk.	2.22	0.00	0.98	102	106	101	103	2026-04-14	355,432,900	473
787	SUNI	Sunindo Pratama Tbk.	1.98	8.59	-2.88	695	695	665	675	2026-04-14	892,576,500	366
788	SUPA	Super Bank Indonesia Tbk.	0.00	0.00	1.65	910	970	925	925	2026-04-14	54,128,219,500	7,563
789	SUPR	Solusi Tunas Pratama Tbk.	8.19	38.63	0	43,850	0	0	43,850	2026-04-14	0	0
790	SURE	Super Energy Tbk.	11.91	0.00	0.73	2,740	2,780	2,660	2,760	2026-04-14	2,188,000	8
791	SURI	Maja Agung Latexindo Tbk.	1.22	0.00	1.52	66	69	66	67	2026-04-14	329,690,400	455
792	SWID	Saraswanti Indoland Development Tbk.	2.31	16.18	-2.52	119	121	113	116	2026-04-14	1,220,151,800	1,539
793	TALF	Tunas Alfin Tbk.	0.68	22.42	-1.54	650	660	630	640	2026-04-14	52,607,500	77
794	TAMA	Lancartama Sejati Tbk.	4.03	0.00	9.66	145	159	159	159	2026-04-14	899,097,300	275
795	TAPG	Triputra Agro Persada Tbk.	3.03	10.50	1.89	1,850	1,910	1,845	1,885	2026-04-14	51,875,801,500	5,606
796	TAYS	Jaya Swarasa Agung Tbk.	0.64	0.00	4.92	61	69	61	64	2026-04-14	2,391,200,600	9,421
797	TBIG	Tower Bersama Infrastructure Tbk.	3.25	26.96	1.45	1,730	1,755	1,705	1,755	2026-04-14	3,412,059,500	2,718
798	TBLA	Tunas Baru Lampung Tbk.	0.48	5.22	0.69	725	750	725	730	2026-04-14	6,430,853,000	1,345
799	TBMS	Tembaga Mulia Semanan Tbk.	0.77	8.58	2.65	1,320	1,370	1,350	1,355	2026-04-14	26,820,000	45
800	TCID	Mandom Indonesia Tbk.	0.61	24.94	0.36	2,750	2,780	2,750	2,760	2026-04-14	48,878,000	9
801	TCPI	Transcoal Pacific Tbk.	31.83	383.33	0.38	13,175	13,400	13,125	13,225	2026-04-14	57,301,227,500	3,001
802	TDPM	Tianrong Chemicals Industry Tbk.	5.96	0.00	0	119	0	0	119	2026-04-14	0	0
803	TEBE	Dana Brata Luhur Tbk.	1.65	62.17	1.81	1,380	1,450	1,375	1,405	2026-04-14	9,612,404,000	2,516
804	TECH	Indosterling Technomedia Tbk.	0.99	0.00	0	50	0	0	50	2026-04-14	0	0
805	TFAS	Telefast Indonesia Tbk.	2.08	0.00	-0.92	218	226	212	216	2026-04-14	69,599,200	110
806	TFCO	Tifico Fiber Indonesia Tbk.	0.64	29.91	0	630	0	0	630	2026-04-14	0	0
807	TGKA	Tigaraksa Satria Tbk.	1.92	13.12	1.86	4,850	4,940	4,800	4,940	2026-04-14	12,115,000	15
808	TGUK	Platinum Wahab Nusantara Tbk.	2.73	0.00	0	137	0	0	137	2026-04-14	0	0
809	TIFA	KDB Tifa Finance Tbk.	1.03	21.48	-0.57	348	348	344	346	2026-04-14	17,785,400	11
810	TINS	Timah Tbk.	3.97	36.39	7.05	3,690	3,950	3,750	3,950	2026-04-14	176,474,931,000	16,932
811	TIRA	Tira Austenite Tbk	3.32	1328.77	-3	1,000	1,000	950	970	2026-04-14	190,151,500	184
812	TIRT	Tirta Mahakam Resources Tbk	0.00	0.00	-7.02	570	590	530	530	2026-04-14	809,412,000	258
813	TKIM	Pabrik Kertas Tjiwi Kimia Tbk.	0.60	6.18	-2.07	9,650	10,000	9,425	9,450	2026-04-14	31,568,660,000	2,742
814	TLDN	Teladan Prima Agro Tbk.	2.17	7.41	2.42	620	640	625	635	2026-04-14	856,115,500	283
815	TLKM	Telkom Indonesia (Persero) Tbk.	1.94	14.69	-2.19	3,190	3,200	3,110	3,120	2026-04-14	291,393,185,000	30,462
816	TMAS	Temas Tbk.	2.33	14.89	1.6	125	129	125	127	2026-04-14	2,447,022,000	796
817	TMPO	Tempo Intimedia Tbk.	0.62	0.00	-0.75	134	137	132	133	2026-04-14	269,971,900	204
818	TNCA	Trimuda Nuansa Citra Tbk.	1.80	107.43	4.44	180	188	184	188	2026-04-14	65,379,800	81
819	TOBA	TBS Energi Utama Tbk.	0.76	0.00	4.76	630	660	635	660	2026-04-14	24,374,545,500	3,978
820	TOOL	Rohartindo Nusantara Luas Tbk.	0.68	0.00	1.59	63	66	63	64	2026-04-14	620,839,100	728
821	TOSK	Topindo Solusi Komunika Tbk.	1.97	45.95	6.25	64	70	65	68	2026-04-14	4,719,849,700	3,512
822	TOTL	Total Bangun Persada Tbk.	2.86	9.41	1.87	1,070	1,090	1,070	1,090	2026-04-14	2,891,825,500	693
823	TOTO	Surya Toto Indonesia Tbk.	1.06	8.22	-0.72	276	278	272	274	2026-04-14	164,037,200	249
824	TOWR	Sarana Menara Nusantara Tbk.	1.11	8.76	3.91	486	510	490	505	2026-04-14	31,141,192,900	3,767
825	TPIA	Chandra Asri Pacific Tbk.	6.41	19.63	1.16	6,475	6,725	6,500	6,550	2026-04-14	171,405,067,500	10,323
826	TPMA	Trans Power Marine Tbk.	0.83	6.70	-0.84	595	600	585	590	2026-04-14	5,595,874,000	1,492
827	TRAM	Trada Alam Minera Tbk.	1.88	0.00	0	50	0	0	50	2026-04-14	0	0
828	TRGU	Cerestar Indonesia Tbk.	1.49	55.46	0	188	190	174	188	2026-04-14	31,378,500	79
829	TRIL	Triwira Insanlestari Tbk.	0.56	0.00	0	50	0	0	50	2026-04-14	0	0
830	TRIM	Trimegah Sekuritas Indonesia Tbk.	2.16	8.43	0	590	605	585	590	2026-04-14	840,618,000	182
831	TRIN	Perintis Triniti Properti Tbk.	7.25	106.06	0.57	870	905	845	875	2026-04-14	9,719,544,000	2,234
832	TRIO	Trikomsel Oke Tbk.	0.00	0.00	0	426	0	0	426	2026-04-14	0	0
833	TRIS	Trisula International Tbk.	0.68	9.53	2.33	172	178	173	176	2026-04-14	116,243,800	218
834	TRJA	Transkon Jaya Tbk.	0.56	32.88	5.84	137	162	137	145	2026-04-14	542,931,900	1,035
835	TRON	Teknologi Karya Digital Nusa Tbk.	2.30	0.00	0	170	178	168	170	2026-04-14	1,938,750,000	1,051
836	TRST	Trias Sentosa Tbk.	0.50	0.00	-2.07	484	484	460	474	2026-04-14	27,125,200	33
837	TRUE	Triniti Dinamik Tbk.	4.84	0.00	5.41	185	198	186	195	2026-04-14	29,339,550,300	13,295
838	TRUK	Guna Timur Raya Tbk.	4.35	0.00	-14.69	565	665	482	482	2026-04-14	8,952,203,200	5,196
839	TRUS	Trust Finance Indonesia Tbk	0.81	18.12	1.49	402	420	392	408	2026-04-14	18,164,000	40
840	TSPC	Tempo Scan Pacific Tbk.	1.09	7.28	1.24	2,420	2,450	2,410	2,450	2026-04-14	1,596,481,000	224
841	TUGU	Asuransi Tugu Pratama Indonesia Tbk.	0.40	5.67	-0.4	1,255	1,260	1,240	1,250	2026-04-14	2,978,252,000	345
842	TYRE	King Tire Indonesia Tbk.	1.16	16.04	0.88	114	116	110	115	2026-04-14	23,978,300	76
843	UANG	Pakuan Tbk.	16.89	62.56	20.1	3,830	4,700	3,890	4,600	2026-04-14	6,722,262,000	2,016
844	UCID	Uni-Charm Indonesia Tbk.	0.29	0.00	0.5	404	408	398	406	2026-04-14	1,174,953,800	283
845	UDNG	Agro Bahari Nusantara Tbk.	24.08	0.00	0	750	0	0	750	2026-04-14	0	0
846	UFOE	Damai Sejahtera Abadi Tbk.	1.58	27.82	0	153	155	150	153	2026-04-14	51,897,100	81
847	ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.	1.90	12.14	-0.33	1,500	1,515	1,495	1,495	2026-04-14	2,875,490,500	929
848	UNIC	Unggul Indah Cahaya Tbk.	0.80	8.03	-1.58	11,075	11,250	10,850	10,900	2026-04-14	165,352,500	41
849	UNIQ	Ulima Nitra Tbk.	0.84	7.41	1.53	131	137	130	133	2026-04-14	981,308,400	663
850	UNIT	Nusantara Inti Corpora Tbk	0.10	54.11	0	316	0	0	316	2026-04-14	0	0
851	UNSP	Bakrie Sumatera Plantations Tbk.	0.00	0.00	0	400	400	400	400	2026-04-14	617,720,000	132
852	UNTD	Terang Dunia Internusa Tbk.	0.98	0.00	0	90	91	89	90	2026-04-14	1,051,165,600	539
853	UNTR	United Tractors Tbk.	1.11	7.57	1.38	30,875	31,400	30,600	31,300	2026-04-14	121,747,570,000	6,346
854	UNVR	Unilever Indonesia Tbk.	17.82	16.36	0	1,910	1,925	1,900	1,910	2026-04-14	19,969,175,000	3,670
855	URBN	Urban Jakarta Propertindo Tbk.	0.30	3860.00	1.05	191	196	184	193	2026-04-14	183,149,100	178
856	UVCR	Trimegah Karya Pratama Tbk.	3.04	108.39	6.16	146	158	142	155	2026-04-14	3,758,911,700	1,571
857	VAST	Vastland Indonesia Tbk.	0.97	23.75	-0.83	120	138	114	119	2026-04-14	1,597,712,400	1,787
858	VERN	Verona Indah Pictures Tbk.	0.00	58.47	0.73	137	140	136	138	2026-04-14	1,051,909,200	217
859	VICI	Victoria Care Indonesia Tbk.	3.81	24.88	0.85	585	595	585	590	2026-04-14	1,187,373,000	405
860	VICO	Victoria Investama Tbk.	0.43	4.14	2.5	160	164	159	164	2026-04-14	50,773,800	69
861	VINS	Victoria Insurance Tbk.	1.67	16.81	-0.58	172	183	169	171	2026-04-14	28,302,100	98
862	VISI	Satu Visi Putra Tbk.	9.40	542.45	0	575	595	565	575	2026-04-14	431,331,000	136
863	VKTR	VKTR Teknologi Mobilitas Tbk.	39.36	26125.00	1.46	1,030	1,090	1,000	1,045	2026-04-14	253,713,348,000	39,765
864	VOKS	Voksel Electric Tbk.	1.33	0.00	0	236	260	228	236	2026-04-14	176,302,800	375
865	VRNA	Mizuho Leasing Indonesia Tbk.	0.59	0.00	-1.23	81	84	79	80	2026-04-14	138,546,000	457
866	VTNY	Venteny Fortuna International Tbk.	1.11	33.96	4.35	69	76	68	72	2026-04-14	1,753,732,800	1,142
867	WAPO	Wahana Pronatural Tbk.	2.20	0.00	3.03	132	139	132	136	2026-04-14	247,682,000	364
868	WBSA	BSA Logistics Indonesia Tbk.	0.00	0.00	24.82	282	352	352	352	2026-04-14	647,680,000	6,676
869	WEGE	Wijaya Karya Bangunan Gedung Tbk.	0.21	0.00	1.75	57	60	56	58	2026-04-14	935,269,200	694
870	WEHA	WEHA Transportasi Indonesia Tbk.	0.74	8.29	0.76	131	135	130	132	2026-04-14	1,252,927,000	1,036
871	WGSH	Wira Global Solusi Tbk.	2.12	20.07	9.26	108	118	110	118	2026-04-14	166,760,500	344
872	WICO	Wicaksana Overseas International Tbk.	0.00	0.00	0	123	0	0	123	2026-04-14	0	0
873	WIFI	Solusi Sinergi Digital Tbk.	6.21	37.75	3.78	2,380	2,550	2,430	2,470	2026-04-14	121,641,309,000	12,497
874	WIIM	Wismilak Inti Makmur Tbk.	1.77	9.95	-0.28	1,805	1,840	1,795	1,800	2026-04-14	8,900,520,000	1,137
875	WIKA	Wijaya Karya (Persero) Tbk.	0.49	0.00	0	204	0	0	204	2026-04-14	0	0
876	WINE	Hatten Bali Tbk.	1.44	11.11	-0.55	181	182	177	180	2026-04-14	426,993,900	220
877	WINS	Wintermar Offshore Marine Tbk.	0.66	10.93	2	500	515	500	510	2026-04-14	949,236,500	317
878	WIRG	WIR ASIA Tbk.	1.09	9.90	0	83	85	81	83	2026-04-14	5,277,776,000	2,872
879	WMUU	Widodo Makmur Unggas Tbk.	1.13	0.00	5.48	73	78	70	77	2026-04-14	44,097,958,600	11,641
880	WOMF	Wahana Ottomitra Multiartha Tbk.	0.53	7.56	0.68	296	302	292	298	2026-04-14	63,888,800	120
881	WOOD	Integra Indocabinet Tbk.	0.41	12.60	1.37	292	298	292	296	2026-04-14	442,292,200	244
882	WOWS	Ginting Jaya Energi Tbk.	0.38	0.00	2.56	78	82	78	80	2026-04-14	6,574,132,500	3,541
883	WSKT	Waskita Karya (Persero) Tbk.	0.79	0.00	0	202	0	0	202	2026-04-14	0	0
884	WTON	Wijaya Karya Beton Tbk.	0.21	69.53	3.49	86	91	86	89	2026-04-14	949,167,500	848
885	YELO	Yelooo Integra Datanet Tbk.	0.74	51.82	1.79	112	120	110	114	2026-04-14	43,098,608,400	18,790
886	YOII	Asuransi Digital Bersama Tbk.	1.63	13.79	2.04	98	102	98	100	2026-04-14	574,577,000	491
887	YPAS	Yanaprima Hastapersada Tbk	9.16	0.00	0	1,735	0	0	1,735	2026-04-14	0	0
888	YULE	Yulie Sekuritas Indonesia Tbk.	11.14	254.72	0	3,370	3,370	3,280	3,370	2026-04-14	2,346,000	7
889	YUPI	Yupi Indo Jelly Gum Tbk.	0.00	20.49	0.33	1,515	1,535	1,500	1,520	2026-04-14	135,637,000	46
890	ZATA	Bersama Zatta Jaya Tbk.	1.53	84.82	14.46	83	96	83	95	2026-04-14	157,565,905,900	63,072
891	ZBRA	Dosni Roha Indonesia Tbk.	0.12	0.00	0	50	0	0	50	2026-04-14	0	0
892	ZONE	Mega Perintis Tbk.	1.00	25.34	2.78	432	540	428	444	2026-04-14	1,459,429,400	1,844
893	ZYRX	Zyrexindo Mandiri Buana Tbk.	0.71	214.08	4.11	146	156	145	152	2026-04-14	223,426,400	546